DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

STERLİN

53,9495£% 0.21

GRAM ALTIN

4.319,39%0,53

ONS

3.335,86%0,37

BİST100

10.219,67%-0,06

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
X

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,33
36.254.108,65
0,29
12:49

A

A1YEN A1 YENILENEBILIR ENERJI
3,41
72.103.677,26
3,67
12:49

A

AAGYO AGAOGLU GMYO
18,02
175.264.856,22
0,11
12:49

A

ACSEL ACIPAYAM SELULOZ
162,70
87.857.109,80
5,79
12:49

A

ADEL KALEMCILIK
32,68
44.528.375,44
1,03
12:49

A

ADESE GAYRIMENKUL
1,03
150.815.076,03
1,90
12:49

A

ADGYO ADRA GMYO
56,80
14.191.580,80
1,90
12:49

A

AEFES ANADOLU EFES
20,16
314.177.772,67
0,10
12:49

A

AFYON CIMENTO
13,18
10.896.345,92
0,08
12:49

A

AGESA HAYAT EMEKLILIK
235,00
16.300.832,30
1,67
12:49

A

AGHOL ANADOLU GRUBU HOLDING
34,32
78.071.231,50
1,38
12:49

A

AGROT ECH TEKNOLOJI
2,97
47.197.726,18
0,34
12:49

A

AGYO ATAKULE GMYO
8,74
1.571.095,55
1,58
12:48

A

AHGAZ AHLATCI DOGALGAZ
32,14
36.987.388,80
0,25
12:48

A

AHSGY AHES GMYO
22,26
28.770.983,34
1,59
12:48

A

AKBNK AKBANK
65,95
3.446.516.278,95
0,00
12:49

A

AKCNS AKCANSA
217,50
18.817.815,20
0,96
12:49

A

AKENR AKENERJI
13,82
198.815.940,54
3,36
12:49

A

AKFGY AKFEN GMYO
2,82
16.695.765,97
0,35
12:49

A

AKFIS AKFEN INSAAT
66,20
99.260.416,65
0,45
12:49

A

AKFYE AKFEN YEN. ENERJI
22,10
47.765.126,02
1,78
12:49

A

AKGRT AKSIGORTA
7,65
77.031.004,41
1,16
12:49

A

AKHAN UN
30,50
78.368.109,96
2,18
12:49

A

AKMGY AKMERKEZ GMYO
280,75
29.405.869,25
1,84
12:49

A

AKSA
10,73
99.013.259,45
1,20
12:49

A

AKSEN AKSA ENERJI
80,45
276.502.949,55
1,45
12:49

A

AKSGY AKIS GMYO
9,14
20.235.999,66
1,19
12:49

A

AKSUE AKSU ENERJI
36,60
22.627.531,94
2,23
12:49

A

AKYHO AKDENIZ YATIRIM HOLDING
2,75
5.472.254,38
1,79
12:49

A

ALARK O HOLDING
100,10
129.503.114,90
0,40
12:49

A

ALBRK ALBARAKA TURK
8,26
77.157.182,85
0,24
12:49

A

ALCAR ALARKO CARRIER
764,50
3.504.099,00
0,39
12:49

A

ALCTL ALCATEL LUCENT TELETAS
153,50
81.386.999,00
3,02
12:49

A

ALFAS ALFA SOLAR ENERJI
60,20
725.541.014,10
4,70
12:49

A

ALGYO ALARKO GMYO
7,82
166.349.868,95
0,26
12:49

A

ALKA ALKIM KAGIT
10,58
22.920.570,94
0,57
12:49

A

ALKIM KIMYA
17,35
11.286.772,69
0,63
12:49

A

ALKLC ALTINKILIC GIDA VE SUT
320,75
136.764.641,25
1,31
12:49

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
78,08
325.571.055,39
1,09
12:49

A

ALTNY ALTINAY SAVUNMA
17,52
256.506.529,47
0,86
12:49

A

ALVES KABLO
2,93
404.164.415,38
3,30
12:49

A

ANELE ANEL ELEKTRIK
91,90
18.089.504,10
5,26
09:55

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,37
33.218.232,26
0,18
12:49

A

ANHYT ANADOLU HAYAT EMEK.
106,00
35.127.626,00
0,66
12:49

A

ANSGR ANADOLU SIGORTA
28,30
19.856.889,52
0,70
12:49

A

ARASE DOGU ARAS ENERJI
122,80
33.630.055,10
2,85
12:49

A

ARCLK ARCELIK
106,60
47.208.036,30
1,02
12:49

A

ARDYZ ARD BILISIM TEKNOLOJILERI
67,60
374.360.086,40
3,70
12:49

A

ARENA BILGISAYAR
31,26
57.816.964,40
2,92
12:49

A

ARFYE ARF BIO YENILENEBILIR ENERJI
31,06
61.180.356,52
1,40
12:47

A

ARMGD ARMADA GIDA
122,00
12.786.968,30
1,61
12:49

A

ARSAN HOLDING
3,49
33.501.619,39
1,69
12:49

A

ARTMS ARTEMIS HALI
42,58
27.649.617,46
0,98
12:49

A

ARZUM EV ALETLERI
2,40
16.525.318,73
0,83
12:49

A

ASELS AN
394,25
5.126.241.368,75
3,31
12:49

A

ASGYO ASCE GMYO
12,13
13.851.251,59
0,41
12:49

A

ASTOR ENERJI
378,25
8.045.929.251,00
4,06
12:49

A

ASUZU ANADOLU ISUZU
63,25
23.046.548,00
2,10
12:49

A

ATAGY ATA GMYO
12,94
1.423.300,76
1,49
12:48

A

ATAKP ATAKEY PATATES
57,25
27.627.393,90
1,06
12:49

A

ATATP ATP YAZILIM
235,50
294.429.884,00
1,55
12:49

A

ATATR ATA TURIZM
18,50
1.153.789.275,65
2,49
12:49

A

ATEKS AKIN TEKSTIL
94,70
257.773,40
0,05
09:55

A

ATLAS YAT. ORT.
8,23
2.970.464,74
0,12
12:49

A

ATSYH ATLANTIS YATIRIM HOLDING
69,80
20.730,60
2,79
09:55

A

AVGYO AVRASYA GMYO
12,27
3.418.743,45
0,32
12:49

A

AVHOL AVRUPA YATIRIM HOLDING
45,30
44.523.750,66
2,81
12:49

A

AVOD A.V.O.D GIDA VE TARIM
4,45
25.963.228,02
2,20
12:48

A

AVPGY AVRUPAKENT GMYO
63,65
17.271.862,60
0,86
12:49

A

AVTUR AVRASYA PETROL VE TUR.
17,59
5.769.696,06
1,44
12:48

A

AYCES ALTINYUNUS CESME
565,00
177.277.297,00
9,92
12:49

A

AYDEM ENERJI
26,48
15.375.098,06
2,00
12:47

A

AYEN ENERJI
34,90
31.705.061,44
1,16
12:49

A

AYES CELIK HASIR VE CIT
37,76
556.620,16
1,62
09:55

A

AYGAZ
246,80
59.439.298,20
0,41
12:49

A

AZTEK TEKNOLOJI
5,56
72.884.605,13
1,65
12:49

B

BAGFS BAGFAS
28,48
20.038.309,74
0,14
12:48

B

BAHKM BAHADIR KIMYA
126,10
95.687.076,20
4,73
12:49

B

BAKAB BAK AMBALAJ
49,44
12.646.007,99
1,32
12:49

B

BALAT ACILAR ACILIK
70,55
326.082,10
0,63
09:55

B

BALSU GIDA
14,07
44.251.336,67
0,92
12:49

B

BANVT BANVIT
156,30
13.420.288,20
0,32
12:49

B

BARMA BAREM AMBALAJ
61,05
54.661.232,55
1,41
12:49

B

BASCM BASTAS BASKENT CIMENTO
14,97
165.867,60
0,20
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
49,76
6.628.553,26
0,28
12:49

B

BAYRK BAYRAK TABAN SANAYI
5,47
109.273.487,55
3,80
12:49

B

BEGYO BATI EGE GMYO
4,30
10.785.408,03
0,00
12:49

B

BERA HOLDING
17,22
97.374.419,56
0,23
12:49

B

BESLR BESLER GIDA
14,53
21.398.470,95
1,56
12:49

B

BESTE BEST BRANDS ENERJI
35,22
477.776.350,08
1,79
12:49

B

BEYAZ FILO
29,40
17.011.593,54
0,88
12:49

B

BFREN BOSCH FREN SISTEMLERI
142,00
14.263.421,50
0,14
12:49

B

BIENY BIEN YAPI URUNLERI
26,28
102.684.435,20
1,15
12:49

B

BIGCH BUYUK SEFLER EFS
6,80
21.158.516,42
2,26
12:49

B

BIGEN BIRLESIM GRUP ENERJI
53,50
102.009.562,55
8,70
12:49

B

BIGTK BIG MEDYA TEKNOLOJI
254,50
161.317.339,45
7,34
12:49

B

BIMAS BIM MAGAZALAR
378,50
1.428.299.345,50
0,59
12:49

B

BINBN BIN ULASIM TEKNOLOJILERI
189,20
106.736.642,50
2,07
12:49

B

BINHO 1000 YATIRIMLAR HOL.
9,43
75.692.761,26
0,53
12:47

B

BIOEN BIOTREND CEVRE VE ENERJI
17,10
72.624.962,41
0,12
12:49

B

BIZIM MAGAZALARI
27,98
4.469.691,68
0,65
12:49

B

BJKAS BESIKTAS FUTBOL YAT.
1,79
303.487.428,29
1,70
12:49

B

BLCYT BILICI YATIRIM
36,16
224.874.216,24
9,96
12:49

B

BLUME METAL KIMYA
35,68
32.465.176,28
3,04
12:49

B

BMSCH BMS CELIK HASIR
16,93
15.545.947,46
1,97
12:48

B

BMSTL BMS BIRLESIK METAL
84,15
98.095.171,10
2,81
12:49

B

BNTAS BANTAS AMBALAJ
6,98
19.941.606,43
0,71
12:49

B

BOBET BOGAZICI BETON SANAYI
18,91
46.205.271,33
0,27
12:49

B

BORLS BORLEASE OTOMOTIV
6,07
68.720.080,52
6,49
12:49

B

BORSK BOR SEKER
6,60
71.209.750,38
1,20
12:49

B

BOSSA
6,41
2.655.981,39
0,62
12:48

B

BRISA
98,30
10.792.515,35
1,65
12:48

B

BRKO BIRKO MENSUCAT
11,78
257.875,98
1,83
09:55

B

BRKSN BERKOSAN YALITIM
8,74
1.240.458,64
0,23
12:48

B

BRKVY BIRIKIM VARLIK YONETIM
97,00
18.969.785,50
1,47
12:49

B

BRLSM BIRLESIM MUHENDISLIK
20,86
178.629.543,86
0,29
12:49

B

BRMEN BIRLIK MENSUCAT
10,17
687.268,26
10,00
09:55

B

BRSAN BORUSAN BORU SANAYI
563,00
1.312.256.702,50
3,97
12:49

B

BRYAT BORUSAN YAT. PAZ.
2.014,00
98.293.126,00
0,65
12:49

B

BSOKE BATISOKE CIMENTO
36,74
72.204.551,14
1,34
12:49

B

BTCIM BATI CIMENTO
6,29
192.333.612,21
0,94
12:49

B

BUCIM BURSA CIMENTO
6,24
93.526.613,85
1,30
12:49

B

BULGS BULLS GSYO
41,26
48.152.492,34
1,20
12:49

B

BURCE LIK
48,78
148.754.118,02
4,23
12:49

B

BURVA BURCELIK VANA
1.215,00
13.435.472,00
0,41
12:47

B

BVSAN BULBULOGLU VINC
134,10
81.664.060,90
1,21
12:49

B

BYDNR BAYDONER RESTORANLARI
42,70
33.778.819,30
2,30
12:48

C

CANTE CAN2 TERMIK
1,57
235.427.574,81
0,63
12:49

C

CASA EMTIA PETROL
88,85
85.118,30
0,06
09:55

C

CATES ELEKTRIK
41,68
26.746.654,82
0,57
12:49

C

CCOLA COCA COLA ICECEK
82,65
234.487.955,30
2,65
12:49

C

CELHA CELIK HALAT
17,55
291.173.691,59
10,00
12:49

C

CEMAS DOKUM
4,96
45.388.058,74
1,98
12:49

C

CEMTS CEMTAS
10,58
58.009.211,85
3,73
12:49

C

CEMZY CEM ZEYTIN
13,11
31.428.319,10
0,15
12:49

C

CEOEM CEO EVENT MEDYA
28,82
51.607.133,52
1,62
12:49

C

CGCAM CAGDAS CAM
45,80
602.627.470,38
1,15
12:49

C

CIMSA
52,25
158.301.531,85
2,88
12:49

C

CLEBI CELEBI
1.677,00
22.116.295,00
1,12
12:49

C

CMBTN CIMBETON
1.645,00
4.870.698,00
0,80
12:49

C

CMENT CIMENTAS
301,50
67.837,50
0,17
09:55

C

CONSE CONSUS ENERJI
2,98
15.127.428,94
1,00
12:49

C

COSMO S YAT. HOLDING
177,70
5.570.936,50
1,28
12:49

C

CRDFA CREDITWEST FAKTORING
37,00
28.370.320,88
1,18
12:48

C

CRFSA CARREFOURSA
129,20
59.490.076,90
1,41
12:49

C

CUSAN CUHADAROGLU METAL
26,48
14.533.340,70
3,44
12:49

C

CVKMD CVK MADEN
45,22
413.964.276,46
1,44
12:49

C

CWENE CW ENERJI
41,86
1.044.999.921,14
2,65
12:49

D

DAGI GIYIM
7,21
24.156.080,75
2,41
12:49

D

DAPGM DAP GAYRIMENKUL
10,24
369.095.809,37
0,89
12:49

D

DARDL DARDANEL
2,36
15.427.501,93
0,42
12:49

D

DCTTR DCT TRADING DIS TICARET
12,36
52.912.884,97
1,48
12:49

D

DENGE HOLDING
2,37
14.111.782,92
0,42
12:49

D

DERHL DERLUKS YATIRIM HOLDING
14,00
82.521.137,96
0,00
12:49

D

DERIM OD
37,20
4.940.969,70
1,47
12:48

D

DESA DERI
12,89
10.099.919,05
0,92
12:48

D

DESPC DESPEC BILGISAYAR
50,65
38.453.640,70
2,49
12:49

D

DEVA HOLDING
66,70
19.367.370,50
0,07
12:46

D

DGATE DATAGATE BILGISAYAR
127,20
69.995.828,80
0,08
12:49

D

DGGYO DOGUS GMYO
33,72
1.278.243,82
1,40
12:47

D

DGNMO DOGANLAR MOBILYA
10,43
146.327.968,34
7,42
12:49

D

DIRIT EKS DIRILIS TEKSTIL
25,50
394.255,50
1,19
09:55

D

DITAS BDY
38,76
115.360.064,44
5,33
12:49

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,18
9.787.244,05
0,16
12:49

D

DMRGD DMR UNLU MAMULLER
10,53
221.864.924,18
3,74
12:49

D

DMSAS DEMISAS DOKUM
8,83
7.331.387,98
1,45
12:48

D

DNISI DINAMIK ISI MAKINA YALITIM
19,71
3.598.879,60
1,05
12:49

D

DOAS DOGUS OTOMOTIV
187,90
113.018.783,60
2,03
12:49

D

DOCO DO-CO
9.877,50
25.925.430,00
1,08
12:47

D

DOFER YAPI MALZEMELERI
36,20
24.905.148,36
1,09
12:49

D

DOFRB DOF ROBOTIK
179,80
617.611.965,10
0,90
12:49

D

DOGUB DOGUSAN
107,30
16.950.016,00
1,71
12:48

D

DOHOL DOGAN HOLDING
22,98
59.007.553,32
2,54
12:49

D

DOKTA S DOKUMCULUK
29,12
8.477.282,16
1,32
12:49

D

DSTKF DESTEK FINANS FAKTORING
2.096,00
467.303.734,00
3,61
12:49

D

DUNYH DUNYA HOLDING
115,20
53.542.501,50
0,69
12:49

D

DURDO DURAN DOGAN BASIM
5,33
2.979.742,03
0,19
12:49

D

DURKN DURUKAN SEKERLEME
21,44
25.266.350,58
0,47
12:48

D

DYOBY DYO BOYA
16,06
78.319.111,97
1,13
12:49

D

DZGYO DENIZ GMYO
8,75
11.875.972,59
1,39
12:49

E

EBEBK EBEBEK MAGAZACILIK
84,75
19.089.012,55
0,89
12:49

E

ECILC ECZACIBASI ILAC
88,20
238.522.230,75
0,46
12:49

E

ECOGR EEN ENERJI
39,12
222.397.513,82
4,07
12:47

E

ECZYT ECZACIBASI YATIRIM
371,50
34.350.175,50
0,54
12:49

E

EDATA E-DATA TEKNOLOJI
16,87
127.286.282,11
3,82
12:48

E

EDIP GAYRIMENKUL
36,82
6.543.242,86
0,91
12:49

E

EFOR YATIRIM
11,60
283.934.141,08
2,60
12:49

E

EGEEN EGE ENDUSTRI
5.737,50
90.561.155,00
0,65
12:49

E

EGEGY EGEYAPI AVRUPA GMYO
30,84
86.906.442,02
0,96
12:49

E

EGEPO NASMED L
19,73
11.942.179,91
0,50
12:45

E

EGGUB EGE GUBRE
105,60
22.634.630,00
0,38
12:49

E

EGPRO EGE PROFIL
41,58
28.449.037,04
2,21
12:49

E

EGSER EGE SERAMIK
3,49
11.611.092,25
3,06
12:49

E

EKDMR EKINCILER DEMIR CELIK
65,50
4.301.039.353,05
3,56
12:49

E

EKGYO EMLAK KONUT GMYO
19,95
907.587.352,64
0,10
12:49

E

EKIZ KIMYA
83,70
427.707,00
0,00
09:55

E

EKOS TEKNOLOJI
8,07
121.445.524,99
1,22
12:49

E

EKSUN GIDA
7,84
19.539.617,10
1,01
12:49

E

ELITE NATUREL ORGANIK GIDA
40,94
30.194.056,18
0,58
12:49

E

EMKEL EMEK ELEKTRIK
22,68
107.410.961,06
0,27
12:49

E

EMNIS EMINIS AMBALAJ
170,80
206.326,40
0,00
09:55

E

EMPAE EMPA ELEKTRONIK
98,50
338.994.193,40
9,99
12:49

E

ENDAE ENDA ENERJI HOLDING
16,85
51.244.070,88
1,00
12:48

E

ENERY A ENERJI
9,00
148.958.415,83
0,22
12:49

E

ENJSA ENERJISA ENERJI
111,20
86.859.802,40
2,03
12:49

E

ENKAI ENKA INSAAT
98,25
297.824.361,50
0,96
12:49

E

ENPRA ENPARA BANK
72,30
549.552,30
0,14
09:55

E

ENSRI ENSARI SINAI YATIRIMLAR
12,05
460.909.034,79
9,95
12:48

E

ENTRA IC ENTERRA YEN. ENERJI
5,18
81.281.479,84
0,96
12:49

E

ENTRAR IC ENTERRA YEN. ENERJI - RHKP
0,78
8.681.286,80
1,27
12:49

E

EPLAS EGT
5,92
8.984.410,65
0,50
12:49

E

ERBOS AN
198,40
4.656.654,70
0,70
12:49

E

ERCB ERCIYAS CELIK BORU
64,30
75.534.704,50
2,13
12:49

E

EREGL I DEMIR CELIK
40,36
1.819.029.428,36
0,25
12:49

E

ERSU GIDA
27,24
7.240.346,22
0,51
12:49

E

ESCAR FILO
52,65
214.497.747,70
0,28
12:48

E

ESCOM ESCORT TEKNOLOJI
5,48
102.563.070,27
0,18
12:49

E

ESEN BOGA ELEKTRIK
4,11
312.933.923,53
3,52
12:49

E

ETILR ETILER GIDA
5,86
31.613.200,41
2,50
12:49

E

ETYAT EURO TREND YAT. ORT.
9,90
2.866.485,82
0,80
12:49

E

EUHOL EURO YATIRIM HOLDING
12,01
425.057,92
1,56
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
8,76
2.247.428,24
1,35
12:45

E

EUPWR EUROPOWER ENERJI
85,55
3.056.641.004,25
4,27
12:49

E

EUREN EUROPEN ENDUSTRI
5,05
180.990.037,32
1,00
12:49

E

EUYO EURO YAT. ORT.
6,36
7.766.284,18
5,12
12:49

E

EYGYO EYG GMYO
2,75
14.742.243,97
0,00
12:49

F

FADE GIDA
17,46
39.489.384,92
0,06
12:49

F

FENER BAHCE FUTBOL
4,21
594.597.100,39
2,32
12:49

F

FLAP KONGRE TOPLANTI HIZ.
15,41
16.986.474,47
3,39
12:49

F

FMIZP F-M IZMIT PISTON
312,50
11.427.847,00
0,48
12:46

F

FONET BILGI TEKNOLOJILERI
6,07
243.318.904,78
2,25
12:49

F

FORMT FORMET METAL VE CAM
2,27
29.010.031,07
0,44
12:49

F

FORTE BILGI ILETISIM
97,05
61.221.649,30
1,47
12:49

F

FRIGO PAK GIDA
3,13
17.125.571,38
0,63
12:49

F

FRMPL FORMUL PLASTIK VE METAL
43,02
221.452.545,70
0,69
12:49

F

FROTO FORD OTOSAN
89,40
1.843.894.897,05
0,56
12:49

F

FZLGY FUZUL GMYO
14,79
181.128.468,36
0,61
12:49

G

GARAN TI BANKASI
127,80
1.447.673.608,60
0,78
12:49

G

GARFA GARANTI FAKTORING
31,22
11.633.765,52
0,13
12:48

G

GATEG GATE GROUP TEKNOLOJI
306,25
1.306.462,50
1,32
09:55

G

GEDIK Y. MEN. DEG.
6,66
45.408.651,22
2,20
12:49

G

GEDZA GEDIZ AMBALAJ
37,50
184.003.018,80
0,54
12:49

G

GENIL GEN ILAC
8,50
174.333.541,02
1,96
12:49

G

GENKM GENTAS KIMYA
14,56
214.578.597,42
0,28
12:49

G

GENTS GENTAS
7,59
34.642.267,31
1,94
12:49

G

GEREL GERSAN ELEKTRIK
40,66
155.254.122,74
3,46
12:49

G

GESAN GIRISIM ELEKTRIK SANAYI
81,90
1.811.366.990,15
4,87
12:49

G

GIPTA OFIS KIRTASIYE
76,25
90.265.855,05
1,61
12:49

G

GLBMD GLOBAL MEN. DEG.
12,78
2.208.071,27
0,31
12:47

G

GLCVY GELECEK VARLIK YONETIMI
59,70
17.415.619,70
0,00
12:49

G

GLRMK GULERMAK AGIR SANAYI
184,30
761.261.650,90
3,54
12:49

G

GLRYH GULER YAT. HOLDING
3,36
16.023.354,85
0,59
12:48

G

GLYHO GLOBAL YAT. HOLDING
15,47
17.473.756,75
0,06
12:49

G

GMTAS GIMAT MAGAZACILIK
50,95
469.200.114,46
3,85
12:49

G

GOKNR GOKNUR GIDA
24,06
82.547.968,06
2,51
12:49

G

GOLTS GOLTAS CIMENTO
341,75
16.595.763,75
0,22
12:49

G

GOODY GOOD-YEAR
16,45
13.091.759,30
0,60
12:49

G

GOZDE GIRISIM
19,94
16.156.054,35
0,30
12:49

G

GRNYO GARANTI YAT. ORT.
20,80
3.510.532,52
0,10
12:39

G

GRSEL GUR-SEL TURIZM TASIMACILIK
315,50
63.410.914,00
1,56
12:48

G

GRTHO GRAINTURK HOLDING
215,70
154.421.178,40
0,05
12:49

G

GSDDE GSD DENIZCILIK
12,70
108.376.845,98
1,84
12:49

G

GSDHO GSD HOLDING
5,49
52.642.649,18
0,90
12:49

G

GSRAY GALATASARAY SPORTIF
1,14
353.670.401,90
5,56
12:49

G

GUBRF GUBRE FABRIK.
538,50
492.847.057,00
2,18
12:49

G

GUNDG GUNDOGDU GIDA
1.145,00
92.385.842,00
0,44
12:47

G

GWIND GALATA WIND ENERJI
27,36
73.403.932,44
1,37
12:49

G

GZNMI GEZINOMI SEYAHAT
77,55
272.127.370,70
5,01
12:49

H

HALKB T. HALK BANKASI
48,74
3.190.568.537,33
1,88
12:49

H

HATEK HATAY TEKSTIL
17,95
32.980.155,00
1,21
12:47

H

HATSN HATSAN GEMI
61,95
252.935.058,00
5,00
12:49

H

HDFGS HEDEF GIRISIM
2,85
54.535.210,15
1,04
12:49

H

HEDEF HOLDING
103,90
118.595.728,30
0,10
12:49

H

HEKTS HEKTAS
4,42
2.102.310.630,58
5,74
12:49

H

HKTM HIDROPAR HAREKET KONTROL
15,68
110.382.841,08
3,50
12:49

H

HLGYO HALK GMYO
6,32
89.011.048,56
0,32
12:49

H

HOROZ LOJISTIK
70,05
57.889.270,25
1,82
12:49

H

HRKET HAREKET PROJE TASIMACILIGI
116,70
357.485.836,00
9,99
12:49

H

HTTBT HITIT BILGISAYAR
42,34
17.333.067,12
0,84
12:49

H

HUBVC HUB GIRISIM
3,51
8.416.631,43
2,50
12:49

H

HUNER HUN YENILENEBILIR ENERJI
4,09
193.723.403,37
3,28
12:49

H

HURGZ HURRIYET GZT.
7,97
39.663.111,89
2,09
12:49

I

ICBCT ICBC TURKEY BANK
22,08
105.055.819,76
3,92
12:49

I

ICUGS ICU GIRISIM
5,86
45.256.880,12
0,86
12:48

I

IDGYO IDEALIST GMYO
4,70
7.088.725,76
0,63
12:48

I

IEYHO ISIKLAR ENERJI YAPI HOL.
113,80
420.210.164,90
1,47
12:49

I

IHAAS IHLAS HABER AJANSI
96,70
143.822.671,70
0,78
12:49

I

IHEVA IHLAS EV ALETLERI
2,20
1.969.325,70
0,00
12:46

I

IHGZT IHLAS GAZETECILIK
1,49
20.148.658,50
0,68
12:46

I

IHLAS HOLDING
2,11
193.124.208,83
1,93
12:49

I

IHLGM IHLAS GAYRIMENKUL
2,07
53.274.960,33
1,47
12:49

I

IHYAY IHLAS YAYIN HOLDING
1,78
5.996.852,29
0,56
12:49

I

IMASM IMAS MAKINA
3,40
27.206.287,29
0,87
12:49

I

INDES INDEKS BILGISAYAR
12,57
33.661.631,45
0,16
12:49

I

INFO YATIRIM
3,88
47.509.116,51
0,26
12:49

I

INGRM INGRAM BILISIM
501,00
27.598.380,00
2,51
12:49

I

INTEK INNOSA TEKNOLOJI
245,20
256.479,20
0,33
09:55

I

INTEM A
281,00
8.804.934,75
0,35
12:47

I

INVEO YATIRIM HOLDING
8,34
20.149.987,76
0,71
12:49

I

INVES TCO HOLDING
631,00
32.912.285,50
1,37
12:49

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
78,90
141.309,90
0,90
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
13,56
1.762.572.572,14
0,51
12:49

I

ISDMR ISKENDERUN DEMIR CELIK
62,10
251.027.183,85
0,57
12:49

I

ISFIN IS FIN.KIR.
20,20
24.178.910,00
0,20
12:49

I

ISGSY IS GIRISIM
114,30
50.883.024,70
0,09
12:49

I

ISGYO IS GMYO
20,96
25.037.662,74
0,19
12:46

I

ISKPL ISIK PLASTIK
15,36
76.605.649,92
9,95
12:49

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
38,38
164.854.837,08
0,21
12:49

I

ISSEN ISBIR SENTETIK DOKUMA
9,29
25.835.616,12
1,09
12:47

I

ISYAT IS YAT. ORT.
8,12
2.565.784,51
0,25
12:48

I

IZENR IZDEMIR ENERJI
11,10
468.701.134,68
0,45
12:49

I

IZFAS IZMIR FIRCA
66,00
44.430.388,05
2,08
12:49

I

IZINV IZ YATIRIM HOLDING
67,80
12.562.951,55
0,00
12:49

I

IZMDC IZMIR DEMIR CELIK
7,80
25.500.645,29
0,51
12:49

J

JANTS A JANT SANAYI
17,63
12.589.636,08
0,96
12:48

K

KAPLM KAPLAMIN
629,00
116.274.016,50
4,75
12:49

K

KAREL ELEKTRONIK
13,47
160.511.365,94
2,95
12:49

K

KARSN KARSAN OTOMOTIV
13,72
204.128.917,42
0,66
12:49

K

KARTN KARTONSAN
133,10
283.757.262,30
7,08
12:49

K

KATMR KATMERCILER EKIPMAN
2,92
166.526.089,10
1,02
12:49

K

KAYSE RI SEKER FABRIKASI
4,74
34.958.121,55
0,42
12:48

K

KBORU KUZEY BORU
25,16
97.555.716,94
0,32
12:49

K

KCAER KOCAER CELIK
13,52
123.733.472,48
0,15
12:49

K

KCHOL KOC HOLDING
191,70
788.499.685,90
0,83
12:49

K

KENT GIDA
405,25
919.512,25
0,00
09:55

K

KERVN KERVANSARAY YAT. HOLDING
5,50
563.211,00
1,85
09:55

K

KFEIN KAFEIN YAZILIM
11,55
132.915.980,39
3,75
12:49

K

KGYO KORAY GMYO
12,26
85.884.896,06
0,33
12:49

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,16
15.070.858,09
0,75
12:49

K

KLGYO KILER GMYO
4,92
26.480.381,55
0,61
12:47

K

KLKIM KALEKIM KIMYEVI MADDELER
31,86
37.220.264,84
1,48
12:49

K

KLMSN KLIMASAN KLIMA
34,64
45.492.598,30
2,42
12:49

K

KLNMA T. KALKINMA BANK.
9,31
159.219,62
0,32
09:55

K

KLRHO KILER HOLDING
102,30
392.127.253,40
1,99
12:49

K

KLSER KALESERAMIK
31,20
112.636.276,32
3,11
12:49

K

KLSYN KOLEKSIYON MOBILYA
13,69
121.563.558,74
6,21
12:49

K

KLYPV KALYON GUNES TEKNOLOJILERI
64,75
203.837.891,65
0,69
12:49

K

KMPUR KIMTEKS POLIURETAN
23,20
53.415.020,96
1,05
12:49

K

KNFRT KONFRUT TARIM
16,09
118.905.690,16
9,98
12:49

K

KOCMT KOC METALURJI
2,63
33.897.232,96
1,13
12:49

K

KONKA KONYA KAGIT
15,17
11.751.072,08
1,04
12:49

K

KONTR OLMATIK TEKNOLOJI
7,91
375.609.730,94
1,13
12:49

K

KONYA CIMENTO
3.885,00
10.759.320,00
0,32
12:49

K

KOPOL KOZA POLYESTER
6,40
85.025.499,79
1,43
12:47

K

KORDS A TEKNIK TEKSTIL
81,85
62.339.586,60
1,55
12:49

K

KOTON MAGAZACILIK
15,16
15.967.709,77
0,46
12:49

K

KRDMA KARDEMIR (A)
40,02
177.931.375,68
0,10
12:49

K

KRDMB KARDEMIR (B)
112,60
1.235.370.548,60
3,87
12:49

K

KRDMD KARDEMIR (D)
41,08
1.422.616.638,00
0,15
12:49

K

KRGYO KORFEZ GMYO
2,79
28.355.399,45
1,06
12:49

K

KRONT KRON TEKNOLOJI
20,84
42.914.452,42
0,68
12:49

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,51
7.831.508,80
0,11
12:49

K

KRSTL KRISTAL KOLA
11,96
53.772.007,44
2,53
12:49

K

KRTEK KARSU TEKSTIL
25,32
1.801.277,08
1,25
12:44

K

KRVGD KERVAN GIDA
3,25
22.431.965,00
0,31
12:49

K

KSTUR KUSTUR KUSADASI TURIZM
2.985,00
107.460,00
1,16
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
134,70
2.171.098.658,40
3,78
12:49

K

KTSKR KUTAHYA SEKER FABRIKASI
103,90
119.661.049,30
2,53
12:49

K

KUTPO KUTAHYA PORSELEN
92,75
6.505.147,40
0,22
12:46

K

KUVVA GIDA
151,00
5.872.881,50
3,76
12:49

K

KUYAS YATIRIM
78,35
129.570.623,55
1,57
12:49

K

KZBGY KIZILBUK GYO
3,07
56.614.486,47
0,65
12:48

K

KZGYO KUZUGRUP GMYO
25,24
16.740.356,66
0,56
12:49

L

LIDER LDR TURIZM
122,10
56.420.590,50
2,61
12:49

L

LIDFA LIDER FAKTORING
2,98
11.179.214,72
0,33
12:49

L

LILAK LILA KAGIT
35,66
59.080.522,30
0,94
12:49

L

LINK BILGISAYAR
7,78
203.104.023,61
2,75
12:49

L

LKMNH LOKMAN HEKIM SAGLIK
16,29
40.577.612,86
4,40
12:49

L

LMKDC LIMAK DOGU ANADOLU
32,78
131.074.341,32
3,53
12:49

L

LOGO YAZILIM
158,80
105.831.323,30
3,29
12:49

L

LRSHO LORAS HOLDING
3,52
93.390.467,71
2,22
12:49

L

LUKSK LUKS KADIFE
112,50
14.468.070,10
7,04
12:49

L

LXGYO LUXERA GMYO
17,09
169.903.789,88
0,18
12:49

L

LYDHO LYDIA HOLDING
200,50
54.966.031,80
2,48
12:49

L

LYDYE LYDIA YESIL ENERJI
15.862,50
9.051.337,50
0,02
12:48

M

MAALT MARMARIS ALTINYUNUS
1.222,00
151.412.800,00
1,93
12:49

M

MACKO LIK INTERNET HIZMETLERI
41,36
16.304.551,20
1,82
12:49

M

MAGEN MARGUN ENERJI
62,00
189.415.917,55
5,05
12:49

M

MAKIM MAKINE
18,65
68.201.626,12
7,00
12:49

M

MAKTK MAKINA TAKIM
13,97
34.113.290,44
1,60
12:49

M

MANAS ENERJI YONETIMI
27,62
553.798.412,10
3,91
12:49

M

MARBL TUREKS TURUNC MADENCILIK
14,02
23.874.992,67
0,86
12:49

M

MARKA YATIRIM HOLDING
58,25
27.219.634,50
0,43
12:46

M

MARMR MARMARA HOLDING
2,73
433.089.073,02
3,41
12:49

M

MARTI OTEL
1,99
110.537.482,12
1,00
12:49

M

MAVI GIYIM
42,68
77.532.235,58
0,74
12:49

M

MCARD METROPAL KURUMSAL HIZMETLER
208,90
667.378.366,90
1,46
12:49

M

MEDTR MEDITERA TIBBI MALZEME
31,26
10.152.231,58
0,19
12:45

M

MEGAP MEGA POLIETILEN
2,46
76.380,54
0,00
09:55

M

MEGMT MEGA METAL
77,20
249.706.274,45
1,25
12:49

M

MEKAG MEKA GLOBAL MAKINE
4,10
48.950.227,90
0,73
12:49

M

MEPET METRO PETROL VE TESISLERI
26,72
37.238.615,96
6,45
12:49

M

MERCN MERCAN KIMYA
24,68
87.015.144,26
4,14
12:49

M

MERIT TURIZM
16,76
17.927.880,64
0,12
12:47

M

MERKO GIDA
2,12
93.671.894,85
0,93
12:49

M

METRO HOLDING
8,28
69.641.644,20
2,10
12:49

M

MEYSU GIDA
18,02
210.630.161,44
2,49
12:49

M

MGROS MIGROS TICARET
672,00
369.752.871,00
0,59
12:49

M

MHRGY MHR GMYO
4,89
19.251.476,07
2,52
12:49

M

MIATK MIA TEKNOLOJI
54,00
1.534.143.279,35
4,09
12:49

M

MMCAS MMC SAN. VE TIC. YAT.
70,00
3.150,00
1,45
09:55

M

MNDRS MENDERES TEKSTIL
11,91
28.543.678,04
0,75
12:49

M

MNDTR MONDI TURKEY
5,90
3.403.268,76
0,51
12:48

M

MOBTL MOBILTEL ILETISIM
16,16
33.736.514,77
2,80
12:49

M

MOGAN ENERJI
13,00
259.570.465,77
0,78
12:49

M

MOPAS MARKETCILIK
41,44
143.469.660,30
0,58
12:49

M

MPARK MLP SAGLIK
469,75
96.186.248,25
0,37
12:49

M

MRGYO MARTI GMYO
1,67
113.353.630,24
2,34
12:49

M

MRSHL MARSHALL
1.581,00
15.401.497,00
1,35
12:49

M

MSGYO MISTRAL GMYO
6,66
32.159.157,96
2,46
12:48

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
27,96
38.373.105,42
1,27
12:48

M

MTRYO METRO YAT. ORT.
10,20
2.224.452,30
2,00
12:48

M

MZHLD MAZHAR ZORLU HOLDING
6,28
1.315.071,59
0,16
12:47

N

NATEN NATUREL ENERJI
7,19
34.979.309,35
0,14
12:49

N

NETAS TELEKOM.
70,75
27.384.406,50
1,12
12:49

N

NETCD NETCAD YAZILIM
189,40
1.023.466.734,30
4,30
12:49

N

NIBAS NIGBAS NIGDE BETON
4,94
36.880.249,23
0,40
12:49

N

NTGAZ NATURELGAZ
13,07
29.501.756,55
0,77
12:49

N

NTHOL NET HOLDING
39,32
39.428.813,32
0,10
12:49

N

NUGYO NUROL GMYO
11,07
71.085.065,78
0,45
12:49

N

NUHCM NUH CIMENTO
219,50
9.994.412,80
0,90
12:49

O

OBAMS OBA MAKARNACILIK
8,02
95.999.707,50
0,87
12:49

O

OBASE BILGISAYAR
40,70
16.215.751,02
0,73
12:49

O

ODAS ELEKTRIK
7,50
123.332.372,91
1,70
12:49

O

ODINE TEKNOLOJI
1.385,00
164.641.545,00
0,51
12:49

O

OFSYM OFIS YEM GIDA
59,65
23.217.334,95
1,62
12:49

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
289,50
43.324.245,25
1,86
12:49

O

ONRYT ONUR TEKNOLOJI
97,20
267.691.631,75
3,29
12:49

O

ORCAY ORTAKOY CAY SANAYI
4,88
6.330.442,36
2,40
12:49

O

ORGE ENERJI ELEKTRIK
113,10
152.201.040,20
0,96
12:49

O

ORMA N MAHSULLERI
241,90
587.817,00
1,21
09:55

O

OSMEN OSMANLI MENKUL
7,71
6.701.048,94
0,00
12:49

O

OSTIM ENDUSTRIYEL YAT
2,75
9.373.036,44
0,36
12:49

O

OTKAR OTOKAR
381,50
293.094.209,75
2,90
12:49

O

OTTO HOLDING
223,80
60.153.211,70
2,10
12:49

O

OYAKC OYAK CIMENTO
20,92
238.736.892,94
0,48
12:49

O

OYAYO OYAK YAT. ORT.
51,05
4.234.309,50
0,87
12:48

O

OYLUM SINAI YATIRIMLAR
8,90
2.098.391,32
1,87
12:49

O

OYYAT OYAK YATIRIM MENKUL
48,24
3.886.899,86
2,55
12:49

O

OZATD OZATA DENIZCILIK
1.455,00
102.637.508,00
1,82
12:49

O

OZGYO OZDERICI GMYO
2,21
52.058.070,57
1,38
12:48

O

OZKGY OZAK GMYO
13,73
18.506.920,39
1,58
12:48

O

OZRDN OZERDEN AMBALAJ
33,66
4.613.693,56
2,66
12:46

O

OZSUB OZSU BALIK
30,82
51.098.356,94
0,58
12:49

O

OZYSR OZYASAR TEL
12,61
15.831.542,91
0,47
12:49

P

PAGYO PANORA GMYO
128,80
6.182.745,40
2,50
12:47

P

PAHOL PASIFIK HOLDING
1,69
185.423.782,38
1,17
12:49

P

PAMEL ELEKTRIK
92,70
18.639.465,90
0,98
12:49

P

PAPIL ON SAVUNMA
16,17
32.561.503,46
0,12
12:49

P

PARSN PARSAN
88,60
35.115.988,75
3,02
12:49

P

PASEU PASIFIK EURASIA LOJISTIK
111,00
281.012.442,00
1,19
12:49

P

PATEK PASIFIK TEKNOLOJI
26,22
367.439.460,60
0,69
12:49

P

PCILT PC ILETISIM MEDYA
38,40
81.768.821,78
3,78
12:49

P

PEKGY PEKER GMYO
12,70
488.606.121,47
1,55
12:49

P

PENGD PENGUEN GIDA
14,34
36.170.902,96
0,00
12:48

P

PENTA TEKNOLOJI URUNLERI DAGITIM
16,78
46.189.388,05
0,77
12:49

P

PETKM PETKIM
23,52
449.287.553,98
0,76
12:49

P

PETUN PINAR ET VE UN
13,12
14.790.894,89
0,15
12:49

P

PGSUS PEGASUS
171,10
579.006.273,30
0,64
12:49

P

PINSU PINAR SU
11,80
10.065.234,76
0,25
12:49

P

PKART PLASTIKKART
165,50
173.507.841,00
3,50
12:49

P

PKENT PETROKENT TURIZM
156,40
14.062.494,00
0,13
12:48

P

PLTUR PLATFORM TURIZM
24,08
13.250.501,60
0,41
12:47

P

PNLSN PANELSAN CATI CEPHE
51,35
63.870.184,53
2,70
12:49

P

PNSUT PINAR SUT
13,63
14.426.739,95
0,51
12:48

P

POLHO POLISAN HOLDING
20,48
19.331.992,26
1,44
12:49

P

POLTK POLITEKNIK METAL
5.130,00
12.815.037,50
0,73
12:49

P

PRDGS PARDUS GIRISIM
8,14
18.969.694,43
0,25
12:49

P

PRKAB TURK PRYSMIAN KABLO
46,06
185.000.153,44
6,33
12:49

P

PRKME PARK ELEK.MADENCILIK
18,42
10.775.791,31
1,54
12:49

P

PRZMA PRIZMA PRESS MATBAACILIK
49,56
70.000.634,53
2,92
12:48

P

PSDTC PERGAMON DIS TICARET
123,90
1.601.966,20
0,80
12:48

P

PSGYO PASIFIK GMYO
3,16
179.920.934,78
0,32
12:48

Q

QNBFK QNB FINANSAL KIRALAMA
39,00
161.382,00
1,22
09:55

Q

QNBTR QNB BANK
229,70
267.141,10
1,59
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,61
567.912.447,86
8,22
12:49

R

RALYH RAL YATIRIM HOLDING
204,60
382.543.743,80
3,67
12:49

R

RAYSG RAY SIGORTA
187,50
10.746.772,50
0,74
12:49

R

REEDR REEDER TEKNOLOJI
7,28
57.877.776,45
0,55
12:49

R

RGYAS RONESANS GAYRIMENKUL YAT.
196,70
189.209.590,20
0,61
12:49

R

RNPOL RAINBOW POLIKARBONAT
2,48
4.781.099,50
0,80
12:49

R

RODRG RODRIGO TEKSTIL
30,74
7.844.705,90
2,35
12:48

R

RTALB RTA LABORATUVARLARI
3,61
93.502.057,72
2,70
12:49

R

RUBNS RUBENIS TEKSTIL
31,06
27.645.499,98
2,02
12:49

R

RUZYE RUZY MADENCILIK VE ENERJI
12,42
23.165.708,74
0,64
12:48

R

RYGYO REYSAS GMYO
33,00
97.532.546,96
4,29
12:49

R

RYSAS REYSAS LOJISTIK
25,30
817.170.729,30
1,48
12:49

S

SAFKR SAFKAR EGE SOGUTMACILIK
23,30
55.396.986,72
0,43
12:49

S

SAHOL SABANCI HOLDING
91,90
1.321.728.617,35
1,50
12:49

S

SAMAT SARAY MATBAACILIK
6,73
17.732.318,38
4,94
12:49

S

SANEL MUHENDISLIK
53,95
49.986.795,82
9,74
12:49

S

SANFM SANIFOAM ENDUSTRI
8,65
73.315.832,28
0,12
12:48

S

SANKO PAZARLAMA
22,94
6.094.744,86
0,53
12:47

S

SARKY SARKUYSAN
33,00
695.437.197,64
10,00
12:49

S

SASA POLYESTER
2,66
5.478.626.068,86
3,27
12:49

S

SAYAS SAY YENILENEBILIR ENERJI
65,55
501.200.761,40
9,62
12:49

S

SDTTR SDT UZAY VE SAVUNMA
282,75
192.569.744,75
0,98
12:49

S

SEGMN SEGMEN KARDESLER GIDA
62,35
72.565.445,20
0,87
12:49

S

SEGYO SEKER GMYO
5,00
10.155.237,08
0,00
12:48

S

SEKFK SEKER FIN. KIR.
10,39
1.244.767,55
1,96
12:49

S

SEKUR O PLASTIK
7,42
13.858.322,05
3,13
12:47

S

SELEC SELCUK ECZA DEPOSU
98,50
12.889.491,75
0,61
12:49

S

SELVA GIDA
2,18
32.077.884,55
0,46
12:49

S

SERNT SERANIT GRANIT SERAMIK
10,68
133.170.797,89
2,99
12:49

S

SEYKM SEYITLER KIMYA
5,28
6.487.256,41
2,58
12:48

S

SILVR SILVERLINE ENDUSTRI
2,82
6.134.298,77
2,55
12:49

S

SISE CAM
46,62
1.098.073.104,24
1,02
12:49

S

SKBNK SEKERBANK
13,29
108.639.315,89
0,15
12:49

S

SKTAS SOKTAS
3,54
12.039.320,85
0,57
12:49

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
328,00
25.321.274,50
4,37
12:49

S

SKYMD SEKER YATIRIM
15,40
117.777.845,93
6,06
12:49

S

SMART IKS YAZILIM
39,16
151.063.407,68
4,49
12:49

S

SMRTG SMART GUNES ENERJISI TEK.
12,82
488.192.640,64
1,16
12:49

S

SMRVA SUMER VARLIK YONETIM
16,87
489.920.379,64
0,41
12:49

S

SNGYO SINPAS GMYO
3,66
18.343.681,59
0,00
12:49

S

SNICA SANICA ISI SANAYI
4,18
14.731.344,38
0,97
12:48

S

SNPAM SONMEZ PAMUKLU
22,00
137.280,00
0,72
09:55

S

SODSN SODAS SODYUM SANAYII
9,40
157.468,80
1,57
09:55

S

SOKE DEGIRMENCILIK
18,14
17.662.512,13
0,82
12:49

S

SOKM SOK MARKETLER TICARET
49,26
95.658.419,96
0,20
12:49

S

SONME Z FILAMENT
135,80
2.218.394,20
0,29
12:48

S

SRVGY SERVET GMYO
3,05
47.033.867,90
0,66
12:48

S

SUMAS SUNI TAHTA
410,00
447.310,00
0,91
09:55

S

SUNTK SUN TEKSTIL
33,06
12.118.173,94
0,78
12:49

S

SURGY SUR TATIL EVLERI GMYO
68,80
181.084.061,05
2,23
12:49

S

SUWEN TEKSTIL
8,10
6.436.970,35
0,74
12:48

S

SVGYO SAVUR GMYO
19,74
347.657.273,34
1,23
12:49

T

TABGD TAB GIDA
276,75
37.009.879,50
0,72
12:49

T

TARKM TARKIM BITKI KORUMA
599,00
171.764.473,50
0,93
12:49

T

TATEN TATLIPINAR ENERJI URETIM
14,99
380.934.826,30
3,91
12:49

T

TATGD TAT GIDA
20,74
12.843.584,74
1,33
12:48

T

TAVHL TAV HAVALIMANLARI
263,25
272.335.940,25
0,85
12:49

T

TBORG T.TUBORG
139,20
6.741.244,40
0,85
12:46

T

TCELL TURKCELL
106,70
707.779.295,10
1,66
12:49

T

TCKRC KIRAC GALVANIZ
148,20
620.097.176,30
4,33
12:45

T

TDGYO TREND GMYO
14,45
7.635.057,05
1,77
12:49

T

TEHOL TERA YATIRIM TEK. HOL.
28,46
428.860.675,44
0,14
12:49

T

TEKTU TEK-ART TURIZM
11,14
36.262.472,61
0,54
12:49

T

TERA YATIRIM MENKUL DEGERLER
203,90
626.906.804,10
0,25
12:49

T

TEZOL EUROPAP KAGIT
19,98
38.163.550,49
0,79
12:49

T

TGSAS TGS DIS TICARET
171,00
23.783.160,70
1,16
12:49

T

THYAO TURK HAVA YOLLARI
298,50
3.002.455.181,50
0,50
12:49

T

TKFEN TEKFEN HOLDING
154,30
326.856.770,00
0,45
12:49

T

TKNSA TEKNOSA IC VE DIS TICARET
21,18
44.935.278,76
1,15
12:48

T

TLMAN TRABZON LIMAN
97,70
7.726.656,60
1,11
12:47

T

TMPOL TEMAPOL POLIMER PLASTIK
293,25
30.988.987,75
0,26
12:48

T

TMSN TUMOSAN MOTOR VE TRAKTOR
100,80
24.424.611,90
0,79
12:49

T

TNZTP TAPDI TINAZTEPE
25,88
19.738.798,06
0,77
12:49

T

TOASO TOFAS OTO. FAB.
303,75
401.857.073,75
0,41
12:49

T

TRALT TURK ALTIN ISLETMELERI
45,20
1.611.645.021,78
0,09
12:49

T

TRCAS TURCAS HOLDING
45,36
9.316.881,90
0,44
12:49

T

TRENJ TR DOGAL ENERJI
87,65
45.723.559,10
1,57
12:48

T

TRGYO TORUNLAR GMYO
94,85
93.482.161,15
0,96
12:49

T

TRHOL TERA FINANSAL YAT. HOL.
1.510,00
48.466.497,00
2,20
12:49

T

TRILC TURK ILAC SERUM
0,00
0,00
0,00
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
113,00
140.268.478,30
1,74
12:48

T

TSGYO TSKB GMYO
6,65
2.988.641,32
0,61
12:49

T

TSKB T.S.K.B.
11,65
47.220.434,04
0,77
12:49

T

TSPOR TRABZONSPOR SPORTIF
0,97
170.705.972,71
1,04
12:49

T

TTKOM TURK TELEKOM
63,25
1.066.319.225,25
0,16
12:49

T

TTRAK TURK TRAKTOR
453,50
22.062.153,00
0,49
12:49

T

TUCLK TUGCELIK
4,58
43.073.181,33
0,65
12:49

T

TUKAS
2,45
106.355.878,55
1,21
12:49

T

TUPRS TUPRAS
250,75
1.925.915.445,75
0,20
12:49

T

TUREX TUREKS TURIZM TASIMACILIK
8,83
391.983.627,25
7,03
12:49

T

TURGG TURKER PROJE GAYRIMENKUL
30,80
6.931.482,92
0,79
12:49

T

TURSG TURKIYE SIGORTA
12,72
205.856.676,67
0,47
12:49

U

UCAYM UCAY MUHENDISLIK
35,48
732.341.693,24
1,44
12:49

U

UFUK YATIRIM
1.419,00
13.484.127,00
0,14
12:49

U

ULAS LAR TURIZM YAT.
27,70
5.737.627,98
0,73
12:45

U

ULKER BISKUVI
117,20
200.950.863,10
0,68
12:49

U

ULUFA ULUSAL FAKTORING
3,87
11.785.348,97
0,00
12:49

U

ULUSE ULUSOY ELEKTRIK
342,75
197.253.919,25
5,58
12:49

U

ULUUN ULUSOY UN SANAYI
8,78
29.692.754,18
1,46
12:49

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,35
5.932.288,12
1,33
12:47

U

USAK SERAMIK
1,61
68.663.460,63
0,62
12:49

V

VAKBN VAKIFLAR BANKASI
33,84
1.313.454.595,54
0,12
12:49

V

VAKFA VAKIF FAKTORING
12,60
43.230.550,76
0,94
12:49

V

VAKFN VAKIF FIN. KIR.
1,72
45.314.045,28
0,00
12:48

V

VAKKO TEKSTIL
77,10
6.676.648,55
0,71
12:49

V

VANGD VANET GIDA
87,90
7.857.682,60
1,79
12:49

V

VBTYZ VBT YAZILIM
29,96
158.955.784,62
5,07
12:49

V

VERTU VERUSATURK GIRISIM
43,30
19.228.674,32
1,64
12:49

V

VERUS A HOLDING
585,00
14.045.871,50
1,04
12:48

V

VESBE VESTEL BEYAZ ESYA
6,91
10.494.358,21
0,58
12:49

V

VESTL VESTEL
26,64
59.878.165,40
1,11
12:49

V

VKFYO VAKIF YAT. ORT.
29,28
2.180.670,60
0,68
12:45

V

VKGYO VAKIF GMYO
2,88
19.966.454,86
0,35
12:49

V

VKING VIKING KAGIT
26,42
4.302.300,20
0,30
12:48

V

VRGYO VERA KONSEPT GMYO
2,24
20.978.877,77
1,32
12:49

V

VSNMD VISNE MADENCILIK
100,20
513.891.277,00
2,51
12:49

Y

YAPRK YAPRAK SUT VE BESI CIFT.
13,35
29.548.400,02
1,21
12:49

Y

YATAS
41,50
32.839.547,74
1,24
12:49

Y

YAYLA EN. UR. TUR. VE INS
27,60
31.305.983,28
1,62
12:49

Y

YBTAS YIBITAS INSAAT MALZEME
17,38
57.197,58
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
119,20
1.012.906.989,90
2,61
12:49

Y

YESIL YATIRIM HOLDING
1,54
9.487.741,27
0,65
12:49

Y

YGGYO YENI GIMAT GMYO
221,30
20.017.253,20
2,17
12:49

Y

YIGIT AKU
25,26
60.915.910,66
0,64
12:49

Y

YKBNK YAPI VE KREDI BANK.
34,90
2.300.601.302,20
0,23
12:49

Y

YKSLN YUKSELEN CELIK
3,61
17.455.549,44
0,56
12:48

Y

YONGA MOBILYA
63,00
72.702,00
1,69
09:55

Y

YUNSA
10,60
58.083.343,56
4,07
12:49

Y

YYAPI YESIL YAPI
1,06
376.712,34
0,00
09:55

Y

YYLGD YAYLA GIDA
11,98
45.743.506,80
0,42
12:49

Z

ZEDUR ENERJI
10,69
39.528.781,18
3,29
12:49

Z

ZERGY ZERAY GMYO
14,20
108.312.451,23
1,25
12:49

Z

ZGYO Z GMYO
40,20
230.713.791,78
2,24
12:49

Z

ZOREN ZORLU ENERJI
3,13
60.638.845,78
0,32
12:49

Z

ZRGYO ZIRAAT GMYO
16,63
63.543.323,96
2,15
12:49

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.