DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

STERLİN

53,9495£% 0.21

GRAM ALTIN

4.319,39%0,53

ONS

3.335,86%0,37

BİST100

10.219,67%-0,06

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,56
393.854.387,34
0,86
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
30,96
55.750.962,90
1,38
18:10

A

ACSEL ACIPAYAM SELULOZ
119,00
34.432.639,70
0,25
18:10

A

ADEL KALEMCILIK
37,84
123.889.825,50
1,30
18:10

A

ADESE GAYRIMENKUL
17,26
960.957.898,06
2,76
18:10

A

ADGYO ADRA GMYO
46,68
108.823.173,36
2,71
18:10

A

AEFES ANADOLU EFES
17,49
1.416.472.096,18
2,28
18:10

A

AFYON CIMENTO
13,86
57.253.951,09
0,93
18:10

A

AGESA HAYAT EMEKLILIK
164,50
24.898.634,50
1,20
18:10

A

AGHOL ANADOLU GRUBU HOLDING
29,12
159.273.103,14
0,69
18:10

A

AGROT ECH TEKNOLOJI
8,25
148.772.763,58
0,60
18:10

A

AGYO ATAKULE GMYO
7,82
5.625.822,11
0,77
18:10

A

AHGAZ AHLATCI DOGALGAZ
35,28
99.935.227,20
0,17
18:10

A

AHSGY AHES GMYO
30,96
384.568.151,42
7,42
18:10

A

AKBNK AKBANK
65,85
3.800.351.902,75
0,98
18:10

A

AKCNS AKCANSA
133,20
84.403.303,70
0,67
18:10

A

AKENR AKENERJI
11,27
105.487.406,41
0,09
18:10

A

AKFGY AKFEN GMYO
2,95
121.408.258,78
2,32
18:10

A

AKFIS AKFEN INSAAT
24,06
133.467.014,76
2,12
18:10

A

AKFYE AKFEN YEN. ENERJI
19,00
618.129.967,44
2,76
18:10

A

AKGRT AKSIGORTA
6,58
64.783.668,11
0,15
18:10

A

AKMGY AKMERKEZ GMYO
220,80
5.005.027,00
1,03
18:10

A

AKSA
9,93
253.903.804,11
1,88
18:10

A

AKSEN AKSA ENERJI
43,08
162.512.385,98
1,24
18:10

A

AKSGY AKIS GMYO
7,53
122.148.342,57
4,29
18:10

A

AKSUE AKSU ENERJI
19,01
10.188.706,80
3,16
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,46
21.171.932,33
1,42
18:10

A

ALARK O HOLDING
87,80
576.981.310,20
2,98
18:10

A

ALBRK ALBARAKA TURK
8,26
135.195.824,59
0,00
18:10

A

ALCAR ALARKO CARRIER
974,50
34.304.529,00
1,71
18:10

A

ALCTL ALCATEL LUCENT TELETAS
110,10
40.617.189,80
0,36
18:10

A

ALFAS ALFA SOLAR ENERJI
50,10
106.587.521,58
0,20
18:10

A

ALGYO ALARKO GMYO
21,44
73.753.071,98
3,08
18:10

A

ALKA ALKIM KAGIT
7,63
42.351.367,53
0,39
18:10

A

ALKIM KIMYA
19,69
111.202.129,90
3,85
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
77,90
164.424.014,20
4,18
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
47,46
488.483.496,07
0,19
18:10

A

ALTNY ALTINAY SAVUNMA
73,55
615.653.862,10
0,20
18:10

A

ALVES KABLO
36,42
485.410.045,06
2,71
18:10

A

ANELE ANEL ELEKTRIK
21,78
126.946.034,16
2,74
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,86
20.405.341,98
1,50
18:10

A

ANHYT ANADOLU HAYAT EMEK.
81,65
48.623.004,05
0,67
18:10

A

ANSGR ANADOLU SIGORTA
22,14
120.118.543,18
1,86
18:10

A

ARASE DOGU ARAS ENERJI
58,45
42.607.366,35
0,17
18:10

A

ARCLK ARCELIK
143,70
333.566.745,80
1,10
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
28,10
158.141.695,74
4,29
18:10

A

ARENA BILGISAYAR
34,60
94.441.737,08
2,06
18:10

A

ARMGD ARMADA GIDA
33,78
106.423.434,18
0,59
18:10

A

ARSAN TEKSTIL
23,90
31.273.276,56
0,34
18:10

A

ARTMS ARTEMIS HALI
36,94
124.873.651,24
5,00
18:10

A

ARZUM EV ALETLERI
5,34
88.060.113,32
2,10
18:10

A

ASELS AN
172,40
2.775.344.224,00
0,41
18:10

A

ASGYO ASCE GMYO
11,93
32.855.638,31
0,00
18:10

A

ASTOR ENERJI
116,60
2.177.742.748,60
5,05
18:10

A

ASUZU ANADOLU ISUZU
62,95
75.560.970,30
0,32
18:10

A

ATAGY ATA GMYO
12,61
5.492.495,10
0,24
18:10

A

ATAKP ATAKEY PATATES
52,80
168.860.979,79
9,36
18:10

A

ATATP ATP YAZILIM
115,30
855.115.146,10
7,26
18:10

A

ATEKS AKIN TEKSTIL
85,00
1.483.440,40
2,30
18:10

A

ATLAS YAT. ORT.
6,34
7.227.488,40
4,45
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
52,00
2.917.027,45
1,86
18:10

A

AVGYO AVRASYA GMYO
12,75
10.841.473,13
1,92
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
52,00
154.599.973,45
1,46
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,43
91.935.010,56
4,99
18:10

A

AVPGY AVRUPAKENT GMYO
63,00
75.348.986,10
0,00
18:10

A

AVTUR AVRASYA PETROL VE TUR.
15,00
18.656.312,40
2,60
18:10

A

AYCES ALTINYUNUS CESME
472,50
44.712.527,00
0,69
18:10

A

AYDEM ENERJI
20,00
124.031.974,42
0,60
18:10

A

AYEN ENERJI
27,70
34.389.159,64
0,14
18:10

A

AYES CELIK HASIR VE CIT
17,60
2.932.364,82
3,83
18:10

A

AYGAZ
161,60
105.873.136,60
0,50
18:10

A

AZTEK TEKNOLOJI
45,74
60.099.395,46
0,53
18:10

B

BAGFS BAGFAS
35,60
174.999.844,00
7,44
18:10

B

BAHKM BAHADIR KIMYA
66,20
84.019.361,15
0,99
18:10

B

BAKAB BAK AMBALAJ
40,00
35.379.647,62
3,19
18:10

B

BALAT ACILAR ACILIK
78,85
4.676.518,35
4,09
18:10

B

BALSU GIDA
25,00
262.953.107,68
1,54
18:10

B

BANVT BANVIT
206,80
72.060.520,30
0,58
18:10

B

BARMA BAREM AMBALAJ
19,05
42.905.621,89
0,31
18:10

B

BASCM BASTAS BASKENT CIMENTO
15,89
7.326.980,43
3,18
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
34,64
44.858.832,76
1,37
18:10

B

BAYRK BAYRAK TABAN SANAYI
26,74
102.470.095,62
3,47
18:10

B

BEGYO BATI EGE GMYO
12,81
383.591.047,21
1,03
18:10

B

BERA HOLDING
17,58
162.704.879,46
0,17
18:10

B

BESLR BESLER GIDA
15,14
109.797.468,57
3,57
18:10

B

BEYAZ FILO
26,78
40.644.963,20
0,59
18:10

B

BFREN BOSCH FREN SISTEMLERI
185,70
97.754.079,90
0,05
18:10

B

BIENY BIEN YAPI URUNLERI
45,88
273.638.897,88
4,75
18:10

B

BIGCH BUYUK SEFLER EFS
43,18
97.712.251,58
5,10
18:10

B

BIGEN BIRLESIM GRUP ENERJI
11,41
156.545.886,49
2,48
18:10

B

BIMAS BIM MAGAZALAR
509,00
1.989.941.081,50
2,86
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
202,60
112.956.249,50
0,73
18:10

B

BINHO 1000 YATIRIMLAR HOL.
324,25
1.941.274.350,25
1,82
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
20,12
78.877.059,68
0,00
18:10

B

BIZIM MAGAZALARI
27,58
13.114.941,22
0,22
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
2,16
297.921.377,72
2,37
18:10

B

BLCYT BILICI YATIRIM
19,33
44.289.828,51
0,00
18:10

B

BMSCH BMS CELIK HASIR
15,02
69.032.196,64
5,40
18:10

B

BMSTL BMS BIRLESIK METAL
55,55
105.175.690,15
1,00
18:10

B

BNTAS BANTAS AMBALAJ
7,30
44.265.699,84
1,08
18:10

B

BOBET BOGAZICI BETON SANAYI
20,20
119.796.758,76
3,72
18:10

B

BORLS BORLEASE OTOMOTIV
21,22
80.279.756,56
1,73
18:10

B

BORSK BOR SEKER
24,22
81.359.493,56
0,41
18:10

B

BOSSA
7,90
44.624.260,47
1,86
18:10

B

BRISA
78,10
27.680.897,70
0,26
18:10

B

BRKO BIRKO MENSUCAT
8,20
12.429.088,60
6,08
18:10

B

BRKSN BERKOSAN YALITIM
8,40
8.073.676,21
1,18
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
87,70
183.275.989,45
2,18
18:10

B

BRLSM BIRLESIM MUHENDISLIK
17,61
55.986.610,14
1,73
18:10

B

BRMEN BIRLIK MENSUCAT
11,52
9.120.614,40
10,00
18:10

B

BRSAN BORUSAN BORU SANAYI
379,00
406.820.184,00
3,07
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.211,00
191.731.521,00
3,95
18:10

B

BSOKE BATISOKE CIMENTO
13,98
137.773.121,21
0,14
18:10

B

BTCIM BATI CIMENTO
4,05
256.440.562,72
0,49
18:10

B

BUCIM BURSA CIMENTO
7,46
88.651.182,83
0,00
18:10

B

BULGS BULLS GSYO
36,74
403.827.846,04
1,71
18:10

B

BURCE LIK
17,33
67.926.142,82
2,09
18:10

B

BURVA BURCELIK VANA
109,40
12.430.649,30
2,24
18:10

B

BVSAN BULBULOGLU VINC
103,80
146.586.543,00
0,68
18:10

B

BYDNR BAYDONER RESTORANLARI
25,04
22.071.876,84
2,19
18:10

C

CANTE CAN2 TERMIK
2,34
3.175.083.294,99
4,00
18:10

C

CASA EMTIA PETROL
124,50
5.917.086,90
0,95
18:10

C

CATES ELEKTRIK
35,30
67.134.324,04
0,84
18:10

C

CCOLA COCA COLA ICECEK
49,52
338.378.461,02
0,84
18:10

C

CELHA CELIK HALAT
9,66
78.032.519,26
4,73
18:10

C

CEMAS DOKUM
7,84
427.350.483,04
0,88
18:10

C

CEMTS CEMTAS
12,51
150.561.294,65
0,40
18:10

C

CEMZY CEM ZEYTIN
23,10
366.926.125,78
2,39
18:10

C

CEOEM CEO EVENT MEDYA
38,10
210.959.025,18
2,04
18:10

C

CGCAM CAGDAS CAM
43,86
747.124.362,52
5,33
18:10

C

CIMSA
48,42
446.556.851,22
0,54
18:10

C

CLEBI CELEBI
1.704,00
146.679.960,00
0,18
18:10

C

CMBTN CIMBETON
2.174,00
47.158.422,00
0,18
18:10

C

CMENT CIMENTAS
455,00
4.319.155,00
1,09
18:10

C

CONSE CONSUS ENERJI
3,55
37.304.282,35
0,84
18:10

C

COSMO S YAT. HOLDING
133,20
15.832.703,20
0,30
18:10

C

CRDFA CREDITWEST FAKTORING
20,78
39.805.772,26
6,56
18:10

C

CRFSA CARREFOURSA
85,20
25.557.661,40
2,13
18:10

C

CUSAN CUHADAROGLU METAL
32,90
247.086.054,18
1,08
18:10

C

CVKMD CVK MADEN
13,50
358.354.068,25
1,60
18:10

C

CWENE CW ENERJI
18,02
190.561.517,78
0,88
18:10

D

DAGHL TERA FINANSAL YAT. HOL.
254,50
118.267.781,00
4,86
18:10

D

DAGI GIYIM
6,10
205.280.109,92
7,39
18:10

D

DAPGM DAP GAYRIMENKUL
15,90
537.657.169,59
2,32
18:10

D

DARDL DARDANEL
2,35
234.865.386,60
5,62
18:10

D

DCTTR DCT TRADING DIS TICARET
35,44
361.174.804,98
2,25
18:10

D

DENGE HOLDING
2,87
82.846.688,06
2,38
18:10

D

DERHL DERLUKS YATIRIM HOLDING
22,30
563.950.411,32
3,55
18:10

D

DERIM OD
39,80
22.007.016,40
0,96
18:10

D

DESA DERI
14,54
58.181.991,47
0,90
18:10

D

DESPC DESPEC BILGISAYAR
60,50
46.129.081,20
3,07
18:10

D

DEVA HOLDING
65,70
89.991.618,65
3,52
18:10

D

DGATE DATAGATE BILGISAYAR
88,70
62.089.818,10
3,08
18:10

D

DGGYO DOGUS GMYO
34,08
3.612.694,54
1,31
18:10

D

DGNMO DOGANLAR MOBILYA
7,91
101.048.639,15
2,20
18:10

D

DIRIT EKS DIRILIS TEKSTIL
35,00
2.528.687,40
2,23
18:10

D

DITAS DOGAN
33,50
61.978.697,34
3,90
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
7,21
730.592.766,25
2,57
18:10

D

DMRGD DMR UNLU MAMULLER
35,66
133.078.866,70
1,38
18:10

D

DMSAS DEMISAS DOKUM
7,46
21.278.497,00
0,27
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
24,20
105.157.419,44
0,83
18:10

D

DOAS DOGUS OTOMOTIV
204,30
622.583.074,70
2,41
18:10

D

DOBUR DOGAN BURDA
522,00
255.342.875,75
8,75
18:10

D

DOCO DO-CO
10.902,50
74.405.652,50
0,23
18:10

D

DOFER YAPI MALZEMELERI
48,08
46.623.204,76
0,17
18:10

D

DOGUB DOGUSAN
19,40
5.740.166,83
2,11
18:10

D

DOHOL DOGAN HOLDING
19,59
313.609.168,33
1,77
18:10

D

DOKTA S DOKUMCULUK
25,52
35.774.587,16
5,90
18:10

D

DSTKF DESTEK FINANS FAKTORING
545,00
705.721.484,00
5,83
18:10

D

DURDO DURAN DOGAN BASIM
4,28
70.824.255,21
0,94
18:10

D

DURKN DURUKAN SEKERLEME
17,01
110.719.977,44
3,66
18:10

D

DYOBY DYO BOYA
15,53
47.823.968,07
0,26
18:10

D

DZGYO DENIZ GMYO
7,24
50.739.476,54
1,09
18:10

E

EBEBK EBEBEK MAGAZACILIK
53,85
53.745.746,95
0,65
18:10

E

ECILC ECZACIBASI ILAC
63,60
810.081.844,95
6,89
18:10

E

ECZYT ECZACIBASI YATIRIM
245,00
217.589.706,20
1,03
18:10

E

EDATA E-DATA TEKNOLOJI
5,65
120.510.057,39
1,05
18:10

E

EDIP GAYRIMENKUL
40,42
397.082.217,06
2,59
18:10

E

EFORC EFOR CAY SANAYI
108,50
416.134.589,70
0,00
18:10

E

EGEEN EGE ENDUSTRI
7.907,50
186.881.690,00
2,74
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
27,24
114.471.752,30
9,93
18:10

E

EGEPO NASMED L
9,89
104.731.548,17
0,41
18:10

E

EGGUB EGE GUBRE
105,10
77.496.534,60
2,04
18:10

E

EGPRO EGE PROFIL
22,16
48.364.155,30
1,77
18:10

E

EGSER EGE SERAMIK
3,51
17.736.558,61
0,85
18:10

E

EKGYO EMLAK KONUT GMYO
20,12
5.930.193.695,73
5,23
18:10

E

EKIZ KIMYA
75,75
1.131.494,35
3,06
18:10

E

EKOS TEKNOLOJI
27,64
324.727.381,82
2,75
18:10

E

EKSUN GIDA
6,62
73.702.372,29
1,34
18:10

E

ELITE NATUREL ORGANIK GIDA
37,44
124.249.015,76
1,24
18:10

E

EMKEL EMEK ELEKTRIK
91,30
173.300.678,45
0,22
18:10

E

EMNIS EMINIS AMBALAJ
215,00
2.142.893,30
1,15
18:10

E

ENDAE ENDA ENERJI HOLDING
18,38
62.407.031,10
1,92
18:10

E

ENERY A ENERJI
10,32
444.073.671,37
1,18
18:10

E

ENJSA ENERJISA ENERJI
71,45
266.519.951,15
0,63
18:10

E

ENKAI ENKA INSAAT
71,70
1.090.094.353,25
2,32
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
71,90
75.019.975,25
3,75
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
12,98
991.119.038,10
6,57
18:10

E

EPLAS EGT
6,35
75.303.569,32
1,76
18:10

E

ERBOS AN
181,70
15.938.789,10
1,62
18:10

E

ERCB ERCIYAS CELIK BORU
80,80
71.960.961,20
3,69
18:10

E

EREGL I DEMIR CELIK
29,36
8.807.117.373,70
2,02
18:10

E

ERSU GIDA
18,71
15.869.197,29
1,58
18:10

E

ESCAR FILO
30,70
359.797.669,64
2,60
18:10

E

ESCOM ESCORT TEKNOLOJI
3,26
86.913.171,66
2,69
18:10

E

ESEN BOGA ELEKTRIK
16,45
1.692.754.380,48
9,96
18:10

E

ETILR ETILER GIDA
10,14
304.411.323,71
9,95
18:10

E

ETYAT EURO TREND YAT. ORT.
16,17
8.767.024,51
2,59
18:10

E

EUHOL EURO YATIRIM HOLDING
11,49
32.780.760,65
7,69
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
13,21
3.006.711,45
0,30
18:10

E

EUPWR EUROPOWER ENERJI
29,90
322.831.618,64
4,11
18:10

E

EUREN EUROPEN ENDUSTRI
7,26
414.157.200,60
0,82
18:10

E

EUYO EURO YAT. ORT.
12,70
8.370.225,05
3,67
18:10

E

EYGYO EYG GMYO
4,08
175.112.343,08
1,49
18:10

F

FADE GIDA
14,43
32.354.622,06
3,54
18:10

F

FENER BAHCE FUTBOL
12,87
544.662.871,50
2,22
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,48
8.752.704,37
1,04
18:10

F

FMIZP F-M IZMIT PISTON
314,25
27.074.838,25
1,18
18:10

F

FONET BILGI TEKNOLOJILERI
16,28
79.114.518,39
2,46
18:10

F

FORMT FORMET METAL VE CAM
3,85
362.750.568,45
2,78
18:10

F

FORTE BILGI ILETISIM
84,10
104.841.368,20
0,84
18:10

F

FRIGO PAK GIDA
7,27
59.300.267,61
2,42
18:10

F

FROTO FORD OTOSAN
111,00
1.702.979.816,30
3,74
18:10

F

FZLGY FUZUL GMYO
11,83
130.617.176,07
0,17
18:10

G

GARAN TI BANKASI
143,00
2.496.823.435,00
1,42
18:10

G

GARFA GARANTI FAKTORING
24,96
19.932.320,88
1,03
18:10

G

GEDIK Y. MEN. DEG.
7,77
348.988.754,89
3,46
18:10

G

GEDZA GEDIZ AMBALAJ
28,40
89.873.740,24
3,05
18:10

G

GENIL GEN ILAC
184,90
831.818.465,80
7,50
18:10

G

GENTS GENTAS
23,00
117.449.571,02
0,86
18:10

G

GEREL GERSAN ELEKTRIK
21,16
131.476.529,04
0,75
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
48,92
505.223.915,04
5,19
18:10

G

GIPTA OFIS KIRTASIYE
141,00
126.053.760,80
0,64
18:10

G

GLBMD GLOBAL MEN. DEG.
15,58
20.985.590,19
5,06
18:10

G

GLCVY GELECEK VARLIK YONETIMI
71,00
91.821.362,35
2,01
18:10

G

GLRMK GULERMAK AGIR SANAYI
164,00
431.924.256,70
0,61
18:10

G

GLRYH GULER YAT. HOLDING
4,66
119.972.133,80
0,64
18:10

G

GLYHO GLOBAL YAT. HOLDING
9,02
247.751.665,64
0,66
18:10

G

GMTAS GIMAT MAGAZACILIK
19,90
27.415.418,35
3,11
18:10

G

GOKNR GOKNUR GIDA
24,80
124.249.490,88
1,67
18:10

G

GOLTS GOLTAS CIMENTO
338,75
130.563.663,00
3,21
18:10

G

GOODY GOOD-YEAR
17,59
34.323.171,56
0,06
18:10

G

GOZDE GIRISIM
23,00
87.003.222,16
2,21
18:10

G

GRNYO GARANTI YAT. ORT.
12,63
25.416.362,82
9,92
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
304,00
297.839.942,00
0,33
18:10

G

GRTHO GRAINTURK HOLDING
486,25
595.892.162,50
9,09
18:10

G

GSDDE GSD DENIZCILIK
9,83
54.183.009,18
0,71
18:10

G

GSDHO GSD HOLDING
5,02
220.205.511,24
9,85
18:10

G

GSRAY GALATASARAY SPORTIF
1,46
2.105.566.833,11
4,29
18:10

G

GUBRF GUBRE FABRIK.
270,25
1.150.668.224,50
2,44
18:10

G

GUNDG GUNDOGDU GIDA
84,10
206.120.636,90
9,29
18:10

G

GWIND GALATA WIND ENERJI
27,16
69.178.228,64
2,26
18:10

G

GZNMI GEZINOMI SEYAHAT
285,50
334.503.083,75
0,61
18:10

H

HALKB T. HALK BANKASI
26,84
864.740.675,22
0,81
18:10

H

HATEK HATAY TEKSTIL
17,24
34.678.270,68
2,76
18:10

H

HATSN HATSAN GEMI
52,35
112.512.143,10
4,99
18:10

H

HDFGS HEDEF GIRISIM
2,39
109.466.473,64
5,29
18:10

H

HEDEF HOLDING
13,38
117.831.602,93
4,15
18:10

H

HEKTS HEKTAS
4,78
2.313.231.827,08
4,21
18:10

H

HKTM HIDROPAR HAREKET KONTROL
12,98
81.370.685,63
0,08
18:10

H

HLGYO HALK GMYO
4,15
180.911.663,30
0,48
18:10

H

HOROZ LOJISTIK
58,85
87.293.534,65
0,68
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
84,95
234.250.837,25
0,71
18:10

H

HTTBT HITIT BILGISAYAR
47,94
53.562.013,10
2,04
18:10

H

HUBVC HUB GIRISIM
2,54
27.419.047,72
2,83
18:10

H

HUNER HUN YENILENEBILIR ENERJI
4,14
163.710.100,78
2,73
18:10

H

HURGZ HURRIYET GZT.
7,68
52.187.910,22
2,40
18:10

I

ICBCT ICBC TURKEY BANK
16,04
128.113.189,88
9,94
18:10

I

ICUGS ICU GIRISIM
3,69
309.064.299,56
1,10
18:10

I

IDGYO IDEALIST GMYO
4,18
17.490.671,72
2,96
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
16,61
695.236.358,58
10,00
18:10

I

IHAAS IHLAS HABER AJANSI
44,16
163.337.578,62
9,25
18:10

I

IHEVA IHLAS EV ALETLERI
2,64
11.376.807,67
1,12
18:10

I

IHGZT IHLAS GAZETECILIK
2,00
124.035.097,34
0,50
18:10

I

IHLAS HOLDING
3,55
739.805.882,54
4,57
18:10

I

IHLGM IHLAS GAYRIMENKUL
3,05
157.144.686,15
0,66
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,80
219.092.274,83
0,36
18:10

I

IMASM IMAS MAKINA
4,39
470.341.023,30
1,57
18:10

I

INDES INDEKS BILGISAYAR
8,08
46.421.729,10
1,46
18:10

I

INFO YATIRIM
4,03
144.342.414,76
1,47
18:10

I

INGRM INGRAM BILISIM
416,50
12.561.148,00
1,24
18:10

I

INTEK INNOSA TEKNOLOJI
433,00
5.578.802,00
0,35
18:10

I

INTEM A
231,40
54.851.651,00
4,71
18:10

I

INVEO YATIRIM HOLDING
12,83
265.960.421,95
3,24
18:10

I

INVES TCO HOLDING
534,00
50.165.403,00
3,69
18:10

I

IPEKE IPEK DOGAL ENERJI
52,60
218.018.461,90
2,41
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
115,80
4.046.545,70
3,86
18:10

I

ISBTR IS BANKASI (B)
452.997,50
1.360.242,50
0,28
18:10

I

ISCTR IS BANKASI (C)
14,44
3.068.728.546,87
0,14
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
39,98
121.337.021,90
1,53
18:10

I

ISFIN IS FIN.KIR.
17,38
60.365.980,10
0,17
18:10

I

ISGSY IS GIRISIM
70,15
522.719.780,70
4,62
18:10

I

ISGYO IS GMYO
19,18
175.925.589,54
0,67
18:10

I

ISKPL ISIK PLASTIK
6,34
162.140.890,98
9,88
18:10

I

ISKUR IS BANKASI (KUR.)
2.840.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,16
250.615.899,40
0,63
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,93
33.976.022,17
1,25
18:10

I

ISYAT IS YAT. ORT.
10,08
161.706.064,29
3,17
18:10

I

IZENR IZDEMIR ENERJI
9,61
1.708.345.241,22
7,25
18:10

I

IZFAS IZMIR FIRCA
155,70
1.335.041.459,60
10,00
18:10

I

IZINV IZ YATIRIM HOLDING
62,45
6.374.003,10
0,87
18:10

I

IZMDC IZMIR DEMIR CELIK
6,45
113.695.779,81
5,22
18:10

J

JANTS A JANT SANAYI
26,00
962.271.342,96
3,35
18:10

K

KAPLM KAPLAMIN
210,90
26.717.210,80
1,03
18:10

K

KAREL ELEKTRONIK
9,40
201.053.836,15
1,57
18:10

K

KARSN KARSAN OTOMOTIV
10,36
151.870.940,86
1,24
18:10

K

KARTN KARTONSAN
87,20
21.298.311,90
0,63
18:10

K

KATMR KATMERCILER EKIPMAN
3,14
1.143.532.042,63
0,63
18:10

K

KAYSE RI SEKER FABRIKASI
19,97
82.242.822,41
1,33
18:10

K

KBORU KUZEY BORU
14,18
238.233.875,12
0,70
18:10

K

KCAER KOCAER CELIK
14,82
180.110.355,08
1,37
18:10

K

KCHOL KOC HOLDING
179,30
3.295.296.536,40
0,11
18:10

K

KENT GIDA
954,00
19.387.556,00
2,03
18:10

K

KERVN KERVANSARAY YAT. HOLDING
3,57
7.352.219,56
9,85
18:10

K

KFEIN KAFEIN YAZILIM
10,89
113.022.512,27
2,35
18:10

K

KGYO KORAY GMYO
3,35
9.622.281,62
0,00
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,65
55.154.339,27
4,34
18:10

K

KLGYO KILER GMYO
6,16
74.400.616,29
0,16
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
32,64
219.603.481,30
1,21
18:10

K

KLMSN KLIMASAN KLIMA
33,44
102.698.669,72
3,72
18:10

K

KLNMA T. KALKINMA BANK.
12,40
5.221.911,27
3,95
18:10

K

KLRHO KILER HOLDING
69,45
153.813.562,65
7,42
18:10

K

KLSER KALESERAMIK
32,80
50.862.209,10
0,91
18:10

K

KLSYN KOLEKSIYON MOBILYA
6,68
112.085.429,04
1,06
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
67,30
139.053.050,25
0,37
18:10

K

KMPUR KIMTEKS POLIURETAN
15,93
55.720.088,97
3,51
18:10

K

KNFRT KONFRUT TARIM
17,40
44.979.131,43
0,51
18:10

K

KOCMT KOC METALURJI
14,06
51.909.710,78
0,07
18:10

K

KONKA KONYA KAGIT
39,50
109.021.268,00
6,76
18:10

K

KONTR OLMATIK TEKNOLOJI
27,24
1.313.413.901,30
1,30
18:10

K

KONYA CIMENTO
5.322,50
71.653.827,50
0,51
18:10

K

KOPOL KOZA POLYESTER
6,19
81.597.649,04
1,28
18:10

K

KORDS A TEKNIK TEKSTIL
63,75
96.192.177,55
1,70
18:10

K

KOTON MAGAZACILIK
16,73
181.935.375,99
1,33
18:10

K

KOZAA KOZA MADENCILIK
72,15
554.294.796,55
2,96
18:10

K

KOZAL KOZA ALTIN
23,50
1.166.363.427,40
0,93
18:10

K

KRDMA KARDEMIR (A)
38,90
62.584.785,42
1,72
18:10

K

KRDMB KARDEMIR (B)
27,14
63.537.883,74
0,51
18:10

K

KRDMD KARDEMIR (D)
28,54
1.735.539.540,96
0,49
18:10

K

KRGYO KORFEZ GMYO
3,47
99.367.122,48
2,25
18:10

K

KRONT KRON TEKNOLOJI
13,80
106.876.542,28
5,42
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,95
12.600.335,44
0,75
18:10

K

KRSTL KRISTAL KOLA
10,65
151.232.185,77
1,33
18:10

K

KRTEK KARSU TEKSTIL
28,90
95.417.024,18
4,56
18:10

K

KRVGD KERVAN GIDA
2,37
91.551.513,76
3,49
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.707,50
2.966.012,50
2,18
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
8,96
2.522.375.599,31
9,94
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
67,75
21.555.734,10
0,37
18:10

K

KUTPO KUTAHYA PORSELEN
99,90
75.326.081,70
2,36
18:10

K

KUVVA GIDA
88,00
5.242.878,20
1,46
18:10

K

KUYAS YATIRIM
55,55
877.470.010,05
1,55
18:10

K

KZBGY KIZILBUK GYO
13,66
262.146.534,71
1,26
18:10

K

KZGYO KUZUGRUP GMYO
25,32
45.595.583,82
0,00
18:10

L

LIDER LDR TURIZM
255,75
131.058.824,50
10,00
18:10

L

LIDFA LIDER FAKTORING
4,12
72.240.638,20
1,98
18:10

L

LILAK LILA KAGIT
28,56
207.059.819,68
0,97
18:10

L

LINK BILGISAYAR
699,50
419.437.188,50
6,55
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
17,65
25.301.664,13
1,67
18:10

L

LMKDC LIMAK DOGU ANADOLU
28,74
136.402.160,54
0,14
18:10

L

LOGO YAZILIM
170,20
72.180.925,30
0,64
18:10

L

LRSHO LORAS HOLDING
5,92
1.626.591.661,27
2,63
18:10

L

LUKSK LUKS KADIFE
110,50
113.327.063,80
2,22
18:10

L

LYDHO LYDIA HOLDING
139,90
249.579.411,80
3,78
18:10

L

LYDYE LYDIA YESIL ENERJI
13.922,50
29.696.885,00
3,00
18:10

M

MAALT MARMARIS ALTINYUNUS
1.204,00
110.033.678,00
2,99
18:10

M

MACKO LIK INTERNET HIZMETLERI
38,66
16.938.479,70
1,38
18:10

M

MAGEN MARGUN ENERJI
50,90
166.546.139,91
6,98
18:10

M

MAKIM MAKINE
22,12
61.426.583,36
0,27
18:10

M

MAKTK MAKINA TAKIM
16,61
130.758.811,33
3,88
18:10

M

MANAS ENERJI YONETIMI
8,90
59.124.326,60
5,22
18:10

M

MARBL TUREKS TURUNC MADENCILIK
16,91
82.088.804,95
1,69
18:10

M

MARKA YATIRIM HOLDING
55,45
175.601.183,75
5,38
18:10

M

MARTI OTEL
4,23
303.803.625,96
3,42
18:10

M

MAVI GIYIM
40,80
478.688.817,68
1,04
18:10

M

MEDTR MEDITERA TIBBI MALZEME
31,00
73.583.297,66
0,52
18:10

M

MEGAP MEGA POLIETILEN
4,75
6.384.651,58
0,21
18:10

M

MEGMT MEGA METAL
33,10
388.806.438,28
0,06
18:10

M

MEKAG MEKA GLOBAL MAKINE
4,11
73.736.824,53
1,67
18:10

M

MEPET METRO PETROL VE TESISLERI
12,69
5.973.433,71
1,93
18:10

M

MERCN MERCAN KIMYA
51,85
397.074.102,88
3,70
18:10

M

MERIT TURIZM
23,48
134.935.238,80
3,62
18:10

M

MERKO GIDA
15,37
73.403.306,33
0,77
18:10

M

METRO HOLDING
4,05
104.108.020,04
4,03
18:10

M

METUR METEMTUR YATIRIM
64,00
198.894.354,95
4,58
18:10

M

MGROS MIGROS TICARET
486,50
880.948.962,00
1,62
18:10

M

MHRGY MHR GMYO
6,08
24.574.563,20
1,14
18:10

M

MIATK MIA TEKNOLOJI
38,40
533.470.417,08
0,10
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
73,95
10.296.502,20
9,96
18:10

M

MNDRS MENDERES TEKSTIL
13,35
104.802.830,61
5,85
18:10

M

MNDTR MONDI TURKEY
6,30
17.755.220,74
1,41
18:10

M

MOBTL MOBILTEL ILETISIM
8,00
216.064.718,70
4,17
18:10

M

MOGAN ENERJI
9,85
146.309.576,11
3,71
18:10

M

MOPAS MARKETCILIK
34,60
271.784.698,08
2,06
18:10

M

MPARK MLP SAGLIK
369,50
214.669.356,50
1,47
18:10

M

MRGYO MARTI GMYO
2,93
277.304.845,58
1,03
18:10

M

MRSHL MARSHALL
1.724,00
58.683.633,00
2,16
18:10

M

MSGYO MISTRAL GMYO
5,72
38.765.689,85
0,52
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,80
55.094.334,58
0,64
18:10

M

MTRYO METRO YAT. ORT.
8,19
2.861.873,54
1,49
18:10

M

MZHLD MAZHAR ZORLU HOLDING
7,04
8.131.888,17
3,53
18:10

N

NATEN NATUREL ENERJI
49,60
203.568.738,05
1,78
18:10

N

NETAS TELEKOM.
64,15
103.378.399,65
2,39
18:10

N

NIBAS NIGBAS NIGDE BETON
32,20
28.160.097,38
1,32
18:10

N

NTGAZ NATURELGAZ
10,07
48.566.762,03
0,98
18:10

N

NTHOL NET HOLDING
51,05
106.438.327,95
4,14
18:10

N

NUGYO NUROL GMYO
12,60
299.299.363,13
0,40
18:10

N

NUHCM NUH CIMENTO
227,80
31.042.940,70
0,70
18:10

O

OBAMS OBA MAKARNACILIK
51,85
681.605.954,60
2,99
18:10

O

OBASE BILGISAYAR
41,94
33.893.759,66
0,96
18:10

O

ODAS ELEKTRIK
6,10
671.687.368,78
0,33
18:10

O

ODINE TEKNOLOJI
138,00
353.556.278,30
3,56
18:10

O

OFSYM OFIS YEM GIDA
55,90
115.812.793,95
3,62
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
136,90
72.668.362,80
3,01
18:10

O

ONRYT ONUR TEKNOLOJI
83,15
113.755.159,25
3,48
18:10

O

ORCAY ORTAKOY CAY SANAYI
10,52
32.898.407,21
0,19
18:10

O

ORGE ENERJI ELEKTRIK
74,95
103.534.237,10
3,35
18:10

O

ORMA N MAHSULLERI
199,00
1.483.053,20
1,92
18:10

O

OSMEN OSMANLI MENKUL
10,22
184.568.296,88
5,14
18:10

O

OSTIM ENDUSTRIYEL YAT
4,04
66.090.292,42
0,75
18:10

O

OTKAR OTOKAR
560,00
145.808.440,00
0,53
18:10

O

OTTO HOLDING
479,50
82.640.334,75
3,34
18:10

O

OYAKC OYAK CIMENTO
24,40
642.979.694,54
0,73
18:10

O

OYAYO OYAK YAT. ORT.
37,14
8.330.341,00
1,48
18:10

O

OYLUM SINAI YATIRIMLAR
8,83
13.959.863,26
0,57
18:10

O

OYYAT OYAK YATIRIM MENKUL
39,76
19.025.707,10
3,01
18:10

O

OZATD OZATA DENIZCILIK
222,50
81.207.639,00
1,81
18:10

O

OZGYO OZDERICI GMYO
8,30
34.990.657,23
1,43
18:10

O

OZKGY OZAK GMYO
13,67
121.735.435,00
3,73
18:10

O

OZRDN OZERDEN AMBALAJ
8,87
5.173.894,87
0,45
18:10

O

OZSUB OZSU BALIK
21,64
64.817.681,84
0,00
18:10

O

OZYSR OZYASAR TEL
31,02
59.519.394,00
0,06
18:10

P

PAGYO PANORA GMYO
72,00
6.026.394,50
0,07
18:10

P

PAMEL ELEKTRIK
128,40
49.269.322,80
4,56
18:10

P

PAPIL ON SAVUNMA
18,62
306.813.782,01
0,11
18:10

P

PARSN PARSAN
92,00
80.864.469,80
7,02
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
97,20
587.374.413,80
3,24
18:10

P

PATEK PASIFIK TEKNOLOJI
26,50
1.255.006.314,56
5,36
18:10

P

PCILT PC ILETISIM MEDYA
20,82
36.280.029,26
0,19
18:10

P

PEKGY PEKER GMYO
8,40
688.795.884,14
1,20
18:10

P

PENGD PENGUEN GIDA
9,61
114.824.849,17
3,03
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
17,20
97.141.191,75
3,53
18:10

P

PETKM PETKIM
18,59
1.322.228.665,55
0,22
18:10

P

PETUN PINAR ET VE UN
11,81
37.973.564,79
1,91
18:10

P

PGSUS PEGASUS
256,75
4.105.076.028,00
0,10
18:10

P

PINSU PINAR SU
10,26
58.309.809,60
3,57
18:10

P

PKART PLASTIKKART
79,50
38.048.566,55
0,51
18:10

P

PKENT PETROKENT TURIZM
220,50
41.439.278,90
0,09
18:10

P

PLTUR PLATFORM TURIZM
28,96
282.071.637,46
4,55
18:10

P

PNLSN PANELSAN CATI CEPHE
40,20
23.468.942,50
0,45
18:10

P

PNSUT PINAR SUT
11,75
28.644.143,53
2,73
18:10

P

POLHO POLISAN HOLDING
4,17
217.203.793,89
1,65
18:10

P

POLTK POLITEKNIK METAL
7.542,50
76.019.717,50
4,76
18:10

P

PRDGS PARDUS GIRISIM
7,31
40.837.237,96
1,35
18:10

P

PRKAB TURK PRYSMIAN KABLO
36,46
53.572.812,38
1,05
18:10

P

PRKME PARK ELEK.MADENCILIK
20,88
30.205.303,12
0,95
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
16,06
14.516.415,64
1,65
18:10

P

PSDTC PERGAMON DIS TICARET
177,90
26.555.014,40
3,79
18:10

P

PSGYO PASIFIK GMYO
2,94
776.040.446,70
2,08
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
57,15
19.843.210,65
8,12
18:10

Q

QNBTR QNB BANK
714,50
0,00
0,00
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
7,32
167.693.139,12
0,95
18:10

R

RALYH RAL YATIRIM HOLDING
126,70
185.597.923,00
3,85
18:10

R

RAYSG RAY SIGORTA
262,75
161.857.130,00
0,28
18:10

R

REEDR REEDER TEKNOLOJI
10,33
364.734.307,05
1,05
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
140,40
197.298.270,30
2,63
18:10

R

RNPOL RAINBOW POLIKARBONAT
39,52
29.949.474,60
7,39
18:10

R

RODRG RODRIGO TEKSTIL
20,62
34.660.915,62
6,70
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,61
108.575.392,71
1,10
18:10

R

RUBNS RUBENIS TEKSTIL
24,06
90.287.881,58
3,98
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
10,06
416.739.118,70
1,00
18:10

R

RYGYO REYSAS GMYO
24,66
172.191.640,74
0,16
18:10

R

RYSAS REYSAS LOJISTIK
20,58
304.391.632,53
1,98
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
114,30
119.093.629,70
2,97
18:10

S

SAHOL SABANCI HOLDING
93,90
1.933.998.972,80
0,05
18:10

S

SAMAT SARAY MATBAACILIK
23,92
118.106.771,76
1,24
18:10

S

SANEL MUHENDISLIK
29,94
5.815.868,60
1,91
18:10

S

SANFM SANIFOAM ENDUSTRI
19,70
243.768.417,98
2,07
18:10

S

SANKO PAZARLAMA
24,00
43.970.961,08
0,50
18:10

S

SARKY SARKUYSAN
20,10
38.751.446,44
1,86
18:10

S

SASA POLYESTER
4,27
12.577.523.845,30
0,47
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
51,85
71.080.693,25
2,54
18:10

S

SDTTR SDT UZAY VE SAVUNMA
188,00
298.294.607,90
0,27
18:10

S

SEGMN SEGMEN KARDESLER GIDA
24,34
48.676.757,76
2,18
18:10

S

SEGYO SEKER GMYO
4,38
58.186.241,26
1,39
18:10

S

SEKFK SEKER FIN. KIR.
9,17
9.251.360,93
0,00
18:10

S

SEKUR O PLASTIK
17,47
16.379.185,06
0,98
18:10

S

SELEC SELCUK ECZA DEPOSU
91,45
100.829.568,20
4,64
18:10

S

SELGD SELCUK GIDA
88,00
13.340.862,55
1,46
18:10

S

SELVA GIDA
2,82
49.316.221,29
0,36
18:10

S

SERNT SERANIT GRANIT SERAMIK
10,48
133.898.203,41
1,60
18:10

S

SEYKM SEYITLER KIMYA
5,41
64.134.790,41
6,29
18:10

S

SILVR SILVERLINE ENDUSTRI
23,26
32.586.710,62
5,82
18:10

S

SISE CAM
41,48
1.892.985.409,46
2,40
18:10

S

SKBNK SEKERBANK
6,81
2.686.941.843,58
7,24
18:10

S

SKTAS SOKTAS
5,69
68.938.432,26
1,90
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
144,80
235.975.886,80
9,95
18:10

S

SKYMD SEKER YATIRIM
15,95
203.799.757,87
1,79
18:10

S

SMART IKS YAZILIM
28,42
61.057.990,44
2,00
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
31,42
98.042.426,34
1,07
18:10

S

SMRVA SUMER VARLIK YONETIM
281,50
270.387.173,25
3,78
18:10

S

SNGYO SINPAS GMYO
4,48
127.479.669,51
1,13
18:10

S

SNICA SANICA ISI SANAYI
4,47
46.814.909,38
0,45
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
266,00
10.256.572,00
6,09
18:10

S

SNPAM SONMEZ PAMUKLU
34,00
3.376.699,64
1,74
18:10

S

SODSN SODAS SODYUM SANAYII
110,60
2.450.121,80
0,55
18:10

S

SOKE DEGIRMENCILIK
12,51
47.951.858,70
0,72
18:10

S

SOKM SOK MARKETLER TICARET
37,76
266.896.526,56
2,02
18:10

S

SONME Z FILAMENT
126,50
8.631.602,00
5,95
18:10

S

SRVGY SERVET GMYO
3,89
428.211.227,63
2,91
18:10

S

SUMAS SUNI TAHTA
310,75
1.317.727,00
2,43
18:10

S

SUNTK SUN TEKSTIL
40,26
49.907.100,52
2,23
18:10

S

SURGY SUR TATIL EVLERI GMYO
67,30
282.317.643,30
3,70
18:10

S

SUWEN TEKSTIL
10,37
83.508.134,21
1,87
18:10

T

TABGD TAB GIDA
216,70
162.579.304,20
2,27
18:10

T

TARKM TARKIM BITKI KORUMA
366,50
44.547.532,25
0,00
18:10

T

TATEN TATLIPINAR ENERJI URETIM
49,74
119.371.575,78
0,08
18:10

T

TATGD TAT GIDA
14,31
171.632.533,82
4,92
18:10

T

TAVHL TAV HAVALIMANLARI
260,25
1.146.610.980,25
3,27
18:10

T

TBORG T.TUBORG
171,00
498.281.716,20
5,43
18:10

T

TCELL TURKCELL
95,20
2.479.682.946,65
1,17
18:10

T

TCKRC KIRAC GALVANIZ
59,70
145.655.225,75
2,93
18:10

T

TDGYO TREND GMYO
16,23
25.146.880,23
1,12
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
26,12
2.763.728.067,92
6,18
18:10

T

TEKTU TEK-ART TURIZM
30,92
164.764.564,96
7,29
18:10

T

TERA YATIRIM MENKUL DEGERLER
640,00
13.204.519.601,00
9,50
18:10

T

TEZOL EUROPAP KAGIT
15,56
142.621.145,14
2,14
18:10

T

TGSAS TGS DIS TICARET
196,60
24.775.812,90
2,58
18:10

T

THYAO TURK HAVA YOLLARI
338,50
11.373.774.470,00
1,35
18:10

T

TKFEN TEKFEN HOLDING
101,90
232.190.412,20
0,10
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
26,92
140.262.517,32
0,66
18:10

T

TLMAN TRABZON LIMAN
101,50
40.429.944,30
2,22
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
114,40
127.877.863,80
6,54
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
127,90
443.129.933,30
2,14
18:10

T

TNZTP TAPDI TINAZTEPE
59,90
41.329.365,95
0,08
18:10

T

TOASO TOFAS OTO. FAB.
235,50
1.140.800.236,20
0,84
18:10

T

TRCAS TURCAS PETROL
35,90
48.785.680,72
1,91
18:10

T

TRGYO TORUNLAR GMYO
70,75
130.867.768,95
2,41
18:10

T

TRILC TURK ILAC SERUM
23,08
133.962.236,74
2,49
18:10

T

TSGYO TSKB GMYO
7,70
45.921.507,27
0,26
18:10

T

TSKB T.S.K.B.
13,81
242.580.077,22
0,95
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,26
1.930.969.409,35
1,61
18:10

T

TTKOM TURK TELEKOM
55,90
976.666.836,45
1,08
18:10

T

TTRAK TURK TRAKTOR
617,50
208.437.027,00
0,08
18:10

T

TUCLK TUGCELIK
9,35
40.037.778,24
0,85
18:10

T

TUKAS
3,10
770.069.879,76
0,65
18:10

T

TUPRS TUPRAS
160,20
2.425.785.593,20
0,56
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
11,00
782.572.857,05
2,04
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
708,50
82.562.124,50
6,22
18:10

T

TURSG TURKIYE SIGORTA
9,73
110.553.009,03
0,41
18:10

U

UFUK YATIRIM
1.050,00
20.416.111,00
0,48
18:10

U

ULAS LAR TURIZM YAT.
24,54
8.307.058,04
1,37
18:10

U

ULKER BISKUVI
114,20
947.121.221,50
1,89
18:10

U

ULUFA ULUSAL FAKTORING
3,57
137.586.874,30
0,56
18:10

U

ULUSE ULUSOY ELEKTRIK
180,30
24.277.591,90
4,60
18:10

U

ULUUN ULUSOY UN SANAYI
8,07
59.970.830,28
0,62
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,50
47.372.226,18
0,00
18:10

U

USAK SERAMIK
4,72
2.096.180.367,11
6,07
18:10

V

VAKBN VAKIFLAR BANKASI
27,66
448.999.484,44
1,99
18:10

V

VAKFN VAKIF FIN. KIR.
2,77
145.065.541,08
1,09
18:10

V

VAKKO TEKSTIL
60,35
122.280.140,15
5,63
18:10

V

VANGD VANET GIDA
38,62
13.486.325,74
3,11
18:10

V

VBTYZ VBT YAZILIM
22,74
61.160.094,54
2,32
18:10

V

VERTU VERUSATURK GIRISIM
49,98
91.180.225,72
1,59
18:10

V

VERUS A HOLDING
412,00
37.190.506,25
1,17
18:10

V

VESBE VESTEL BEYAZ ESYA
10,37
105.964.043,46
1,43
18:10

V

VESTL VESTEL
38,52
361.102.420,84
1,98
18:10

V

VKFYO VAKIF YAT. ORT.
23,36
14.108.373,98
4,66
18:10

V

VKGYO VAKIF GMYO
2,69
336.965.622,77
3,86
18:10

V

VKING VIKING KAGIT
33,54
26.282.014,40
0,71
18:10

V

VRGYO VERA KONSEPT GMYO
3,25
175.099.606,07
4,84
18:10

V

VSNMD VISNE MADENCILIK
352,50
3.617.140.411,75
1,54
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
323,00
340.084.555,00
5,35
18:10

Y

YATAS
32,00
52.714.477,30
0,93
18:10

Y

YAYLA EN. UR. TUR. VE INS
41,98
41.688.888,96
6,28
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
104.000,00
6.242.100,00
1,88
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
40,54
192.536.001,40
2,17
18:10

Y

YESIL YATIRIM HOLDING
2,37
597.563.878,40
1,28
18:10

Y

YGGYO YENI GIMAT GMYO
89,20
25.806.479,25
0,11
18:10

Y

YGYO YESIL GMYO
6,40
9.717.523,90
0,00
18:10

Y

YIGIT AKU
27,94
243.753.798,70
1,09
18:10

Y

YKBNK YAPI VE KREDI BANK.
32,38
3.317.257.758,70
0,06
18:10

Y

YKSLN YUKSELEN CELIK
5,88
81.246.442,26
4,55
18:10

Y

YONGA MOBILYA
79,25
2.242.271,95
0,70
18:10

Y

YUNSA
6,28
49.450.513,62
1,88
18:10

Y

YYAPI YESIL YAPI
2,67
653.747.096,04
7,23
18:10

Y

YYLGD YAYLA GIDA
11,00
172.665.578,34
0,72
18:10

Z

ZEDUR ENERJI
9,65
35.435.972,66
1,53
18:10

Z

ZOREN ZORLU ENERJI
3,66
421.482.799,69
1,88
18:10

Z

ZRGYO ZIRAAT GMYO
23,52
25.745.304,02
0,84
18:10