DOLAR

38,0121$% 0.26

EURO

41,8768€% -0.39

STERLİN

49,3995£% -0.88

GRAM ALTIN

3.755,08%-1,09

ONS

3.056,48%-1,86

BİST100

9.392,88%-0,96

İmsak Vakti a 02:00
İstanbul PARÇALI BULUTLU 11°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
4,83
36.174.846,09
0,21
16:55

A

ACSEL ACIPAYAM SELULOZ
103,60
5.773.294,80
0,77
16:55

A

ADEL KALEMCILIK
30,52
26.301.216,72
1,61
16:57

A

ADESE GAYRIMENKUL
1,85
66.442.978,03
1,07
16:57

A

ADGYO ADRA GMYO
31,60
26.708.637,62
1,94
16:52

A

AEFES ANADOLU EFES
161,50
616.643.156,60
2,53
16:57

A

AFYON CIMENTO
15,01
88.208.369,09
0,27
16:57

A

AGESA HAYAT EMEKLILIK
131,00
38.666.891,60
1,95
16:57

A

AGHOL ANADOLU GRUBU HOLDING
286,25
143.002.811,50
1,97
16:57

A

AGROT ECH TEKNOLOJI
8,57
231.232.638,49
2,28
16:57

A

AGYO ATAKULE GMYO
6,31
1.418.870,98
0,00
16:55

A

AHGAZ AHLATCI DOGALGAZ
20,62
56.614.728,62
0,19
16:57

A

AHSGY AHES GMYO
20,86
54.833.060,34
5,51
16:57

A

AKBNK AKBANK
52,00
4.753.599.425,35
1,05
16:57

A

AKCNS AKCANSA
165,30
78.846.002,50
0,98
16:57

A

AKENR AKENERJI
9,93
53.909.406,58
1,00
16:57

A

AKFGY AKFEN GMYO
1,95
22.835.082,03
1,52
16:57

A

AKFIS AKFEN INSAAT
19,66
76.937.538,24
1,35
16:57

A

AKFYE AKFEN YEN. ENERJI
16,06
20.111.733,79
0,25
16:57

A

AKGRT AKSIGORTA
6,42
57.348.901,48
1,98
16:56

A

AKMGY AKMERKEZ GMYO
234,90
8.579.982,70
0,30
16:56

A

AKSA
10,92
102.820.753,21
1,27
16:57

A

AKSEN AKSA ENERJI
33,16
84.179.255,40
1,66
16:57

A

AKSGY AKIS GMYO
6,79
4.689.918,80
0,59
16:57

A

AKSUE AKSU ENERJI
18,85
34.824.186,67
0,59
16:53

A

AKYHO AKDENIZ YATIRIM HOLDING
2,99
9.567.944,40
1,64
16:56

A

ALARK O HOLDING
104,10
1.354.848.776,70
0,76
16:57

A

ALBRK ALBARAKA TURK
6,02
82.917.951,91
2,75
16:57

A

ALCAR ALARKO CARRIER
1.335,00
193.142.342,00
0,45
16:57

A

ALCTL ALCATEL LUCENT TELETAS
102,00
35.408.730,60
1,83
16:56

A

ALFAS ALFA SOLAR ENERJI
49,86
79.797.351,13
1,75
16:57

A

ALGYO ALARKO GMYO
18,39
14.478.242,31
0,16
16:57

A

ALKA ALKIM KAGIT
7,01
21.893.539,00
0,85
16:57

A

ALKIM KIMYA
15,16
36.124.722,57
0,46
16:57

A

ALKLC ALTINKILIC GIDA VE SUT
46,36
328.484.173,34
0,83
16:57

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
42,44
1.130.677.245,63
0,68
16:57

A

ALTNY ALTINAY SAVUNMA
86,15
500.655.811,05
0,00
16:57

A

ALVES KABLO
28,28
33.210.077,52
1,67
16:57

A

ANELE ANEL ELEKTRIK
15,34
7.754.219,46
0,00
16:57

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,08
31.634.140,53
2,64
16:57

A

ANHYT ANADOLU HAYAT EMEK.
88,15
91.035.005,30
2,60
16:56

A

ANSGR ANADOLU SIGORTA
92,80
135.721.111,00
2,32
16:57

A

ARASE DOGU ARAS ENERJI
39,08
19.368.207,82
1,71
16:57

A

ARCLK ARCELIK
132,30
161.692.819,60
0,53
16:57

A

ARDYZ ARD BILISIM TEKNOLOJILERI
26,62
46.018.217,92
3,20
16:57

A

ARENA BILGISAYAR
43,50
79.912.797,82
2,30
16:57

A

ARMGD ARMADA GIDA
29,96
36.025.206,50
0,93
16:57

A

ARSAN TEKSTIL
19,81
11.039.889,43
1,74
16:56

A

ARTMS ARTEMIS HALI
27,62
24.900.156,18
0,22
16:56

A

ARZUM EV ALETLERI
3,40
51.128.345,48
2,86
16:56

A

ASELS AN
117,90
3.019.295.276,10
0,51
16:57

A

ASGYO ASCE GMYO
10,69
12.768.083,96
0,83
16:56

A

ASTOR ENERJI
106,60
708.023.091,40
1,48
16:57

A

ASUZU ANADOLU ISUZU
61,35
160.067.182,40
4,43
16:57

A

ATAGY ATA GMYO
10,54
1.284.853,57
1,50
16:57

A

ATAKP ATAKEY PATATES
36,74
14.040.785,10
2,80
16:56

A

ATATP ATP YAZILIM
83,55
39.956.144,60
3,80
16:56

A

ATEKS AKIN TEKSTIL
75,00
1.669.995,00
4,90
13:55

A

ATLAS YAT. ORT.
5,18
4.178.090,48
3,72
16:57

A

ATSYH ATLANTIS YATIRIM HOLDING
52,95
6.759.591,30
9,18
13:55

A

AVGYO AVRASYA GMYO
10,17
21.556.070,74
3,51
16:56

A

AVHOL AVRUPA YATIRIM HOLDING
39,02
162.398.435,52
4,78
16:57

A

AVOD A.V.O.D GIDA VE TARIM
2,54
13.662.897,14
0,40
16:56

A

AVPGY AVRUPAKENT GMYO
56,35
90.430.330,50
2,09
16:57

A

AVTUR AVRASYA PETROL VE TUR.
10,49
1.636.564,90
0,29
16:53

A

AYCES ALTINYUNUS CESME
444,00
14.559.360,50
1,93
16:55

A

AYDEM ENERJI
18,74
14.156.165,84
1,94
16:56

A

AYEN ENERJI
25,60
9.726.908,14
0,85
16:56

A

AYES CELIK HASIR VE CIT
8,81
190.238,91
0,00
13:55

A

AYGAZ
149,10
41.201.975,50
1,26
16:57

A

AZTEK TEKNOLOJI
41,48
35.416.961,26
2,40
16:57

B

BAGFS BAGFAS
20,14
15.777.443,76
1,76
16:55

B

BAHKM BAHADIR KIMYA
42,20
26.152.126,06
0,66
16:56

B

BAKAB BAK AMBALAJ
29,48
7.779.852,80
0,94
16:56

B

BALAT ACILAR ACILIK
69,50
5.759.743,00
0,00
13:55

B

BALSU GIDA
14,81
65.102.843,76
3,01
16:57

B

BANVT BANVIT
277,00
231.024.513,00
4,53
16:57

B

BARMA BAREM AMBALAJ
17,14
8.217.680,01
0,58
16:57

B

BASCM BASTAS BASKENT CIMENTO
10,18
157.220,22
0,89
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
27,24
9.132.502,68
2,16
16:56

B

BAYRK BAYRAK TABAN SANAYI
17,77
31.544.843,55
0,89
16:57

B

BEGYO BATI EGE GMYO
15,97
328.529.281,36
1,40
16:57

B

BERA HOLDING
16,56
91.057.307,85
0,12
16:57

B

BEYAZ FILO
21,28
33.344.181,24
0,00
16:56

B

BFREN BOSCH FREN SISTEMLERI
661,50
43.257.623,50
0,46
16:57

B

BIENY BIEN YAPI URUNLERI
34,02
46.326.224,30
0,71
16:56

B

BIGCH BUYUK SEFLER EFS
27,36
36.061.452,78
1,71
16:56

B

BIGEN BIRLESIM GRUP ENERJI
12,42
398.274.782,58
6,98
16:57

B

BIMAS BIM MAGAZALAR
441,50
2.309.158.777,75
0,23
16:57

B

BINBN BIN ULASIM TEKNOLOJILERI
191,80
251.979.745,60
2,04
16:57

B

BINHO 1000 YATIRIMLAR HOL.
230,70
95.230.652,20
3,19
16:57

B

BIOEN BIOTREND CEVRE VE ENERJI
18,93
43.549.756,41
1,66
16:56

B

BIZIM MAGAZALARI
25,00
2.248.204,46
1,42
16:56

B

BJKAS BESIKTAS FUTBOL YAT.
3,41
47.965.013,40
3,13
16:57

B

BLCYT BILICI YATIRIM
15,34
3.942.345,15
1,92
16:56

B

BMSCH BMS CELIK HASIR
14,08
19.426.230,04
2,02
16:54

B

BMSTL BMS BIRLESIK METAL
45,26
96.192.396,80
0,13
16:57

B

BNTAS BANTAS AMBALAJ
5,62
18.319.609,56
2,43
16:56

B

BOBET BOGAZICI BETON SANAYI
18,79
24.500.963,52
2,03
16:57

B

BORLS BORLEASE OTOMOTIV
90,50
38.900.952,95
1,12
16:55

B

BORSK BOR SEKER
20,76
25.508.211,44
2,72
16:57

B

BOSSA
6,66
11.154.440,07
0,30
16:56

B

BRISA
84,40
6.952.340,85
0,71
16:55

B

BRKO BIRKO MENSUCAT
11,36
3.337.526,72
7,78
13:55

B

BRKSN BERKOSAN YALITIM
22,10
2.803.694,36
1,69
16:57

B

BRKVY BIRIKIM VARLIK YONETIM
55,75
38.519.590,40
3,04
16:57

B

BRLSM BIRLESIM MUHENDISLIK
16,34
182.556.996,78
5,22
16:57

B

BRMEN BIRLIK MENSUCAT
5,75
2.014.039,72
8,00
13:55

B

BRSAN BORUSAN BORU SANAYI
402,75
413.160.392,75
1,19
16:57

B

BRYAT BORUSAN YAT. PAZ.
2.060,00
166.011.423,00
0,96
16:57

B

BSOKE BATISOKE CIMENTO
13,70
128.369.426,70
2,78
16:57

B

BTCIM BATI CIMENTO
4,36
89.032.879,44
0,46
16:56

B

BUCIM BURSA CIMENTO
7,59
93.796.067,39
0,93
16:57

B

BULGS BULLS GSYO
24,86
854.096.467,66
6,42
16:57

B

BURCE LIK
15,00
13.229.537,32
1,51
16:57

B

BURVA BURCELIK VANA
102,50
2.985.663,20
1,35
16:52

B

BVSAN BULBULOGLU VINC
105,40
208.953.936,60
5,29
16:57

B

BYDNR BAYDONER RESTORANLARI
20,20
8.663.983,70
2,13
16:56

C

CANTE CAN2 TERMIK
1,57
171.955.829,28
1,88
16:57

C

CASA EMTIA PETROL
64,70
1.843.727,25
3,69
13:55

C

CATES ELEKTRIK
28,12
12.704.036,70
2,36
16:55

C

CCOLA COCA COLA ICECEK
52,15
156.799.357,25
1,04
16:57

C

CELHA CELIK HALAT
20,60
20.864.031,74
0,29
16:56

C

CEMAS DOKUM
3,66
145.936.765,59
1,08
16:57

C

CEMTS CEMTAS
13,03
181.703.942,34
9,96
16:57

C

CEMZY CEM ZEYTIN
13,80
92.761.004,14
0,86
16:57

C

CEOEM CEO EVENT MEDYA
34,12
43.344.064,20
1,39
16:57

C

CGCAM CAGDAS CAM
30,38
537.496.891,90
6,22
16:57

C

CIMSA
45,36
610.260.407,44
1,48
16:57

C

CLEBI CELEBI
3.137,50
238.046.005,00
0,97
16:57

C

CMBTN CIMBETON
2.341,00
45.988.915,00
2,05
16:57

C

CMENT CIMENTAS
384,00
1.809.408,00
2,04
13:55

C

CONSE CONSUS ENERJI
2,59
14.052.867,30
1,52
16:57

C

COSMO S YAT. HOLDING
106,20
2.364.964,80
1,39
16:50

C

CRDFA CREDITWEST FAKTORING
8,26
35.365.990,67
6,72
16:55

C

CRFSA CARREFOURSA
81,85
12.430.296,85
1,50
16:54

C

CUSAN CUHADAROGLU METAL
22,88
9.348.187,40
0,69
16:55

C

CVKMD CVK MADEN
9,98
163.020.976,20
1,29
16:57

C

CWENE CW ENERJI
16,46
49.475.111,56
2,31
16:57

D

DAGHL DAGI YATIRIM HOLDING
73,45
74.673.897,35
9,96
13:55

D

DAGI GIYIM
6,80
72.075.701,40
6,58
16:57

D

DAPGM DAP GAYRIMENKUL
7,69
88.606.896,18
0,65
16:56

D

DARDL DARDANEL
4,90
14.927.041,77
0,81
16:57

D

DCTTR DCT TRADING DIS TICARET
40,64
283.993.336,34
6,95
16:57

D

DENGE HOLDING
2,80
9.368.208,43
1,06
16:56

D

DERHL DERLUKS YATIRIM HOLDING
60,60
613.457.413,85
0,16
16:52

D

DERIM OD
38,82
32.677.461,08
2,00
16:57

D

DESA DERI
8,62
6.037.391,29
3,36
16:56

D

DESPC DESPEC BILGISAYAR
43,86
11.887.245,30
3,43
16:57

D

DEVA HOLDING
58,85
17.900.063,00
1,26
16:56

D

DGATE DATAGATE BILGISAYAR
50,35
8.252.815,35
3,54
16:56

D

DGGYO DOGUS GMYO
34,58
2.529.908,72
1,65
16:55

D

DGNMO DOGANLAR MOBILYA
6,46
10.688.088,69
1,67
16:56

D

DIRIT EKS DIRILIS TEKSTIL
22,00
822.435,32
0,00
13:55

D

DITAS DOGAN
12,65
4.302.708,15
0,63
16:56

D

DMRGD DMR UNLU MAMULLER
14,37
33.720.908,07
0,77
16:57

D

DMSAS DEMISAS DOKUM
7,16
9.925.510,97
1,24
16:57

D

DNISI DINAMIK ISI MAKINA YALITIM
24,78
22.712.474,66
2,06
16:56

D

DOAS DOGUS OTOMOTIV
228,60
436.350.656,20
1,04
16:57

D

DOBUR DOGAN BURDA
211,50
40.480.595,70
1,44
16:57

D

DOCO DO-CO
5.845,00
217.902.020,00
3,55
16:57

D

DOFER YAPI MALZEMELERI
25,72
20.412.022,40
1,98
16:56

D

DOGUB DOGUSAN
16,83
2.772.531,13
3,05
16:52

D

DOHOL DOGAN HOLDING
16,36
359.482.334,01
0,30
16:57

D

DOKTA S DOKUMCULUK
19,75
4.283.376,75
2,13
16:54

D

DSTKF DESTEK FINANS FAKTORING
142,60
117.434.515,70
1,13
16:57

D

DURDO DURAN DOGAN BASIM
3,63
22.418.509,40
2,16
16:55

D

DURKN DURUKAN SEKERLEME
15,77
63.288.985,95
1,07
16:57

D

DYOBY DYO BOYA
17,80
1.058.027.110,90
5,92
16:57

D

DZGYO DENIZ GMYO
7,28
73.952.180,34
4,84
16:57

E

EBEBK EBEBEK MAGAZACILIK
48,46
13.836.734,40
0,70
16:55

E

ECILC ECZACIBASI ILAC
44,32
52.086.573,30
1,34
16:56

E

ECZYT ECZACIBASI YATIRIM
178,60
31.470.960,20
2,14
16:57

E

EDATA E-DATA TEKNOLOJI
4,25
56.346.105,94
1,85
16:57

E

EDIP GAYRIMENKUL
19,63
13.672.152,01
0,15
16:57

E

EFORC EFOR CAY SANAYI
78,40
49.297.633,85
0,26
16:57

E

EGEEN EGE ENDUSTRI
9.307,50
104.928.800,00
2,13
16:56

E

EGEGY EGEYAPI AVRUPA GMYO
15,50
31.236.256,03
0,26
16:56

E

EGEPO NASMED L
6,56
75.863.300,78
3,24
16:57

E

EGGUB EGE GUBRE
62,10
25.913.134,45
1,97
16:57

E

EGPRO EGE PROFIL
23,56
21.928.090,26
0,76
16:56

E

EGSER EGE SERAMIK
3,26
13.709.538,94
2,98
16:56

E

EKGYO EMLAK KONUT GMYO
12,89
2.472.031.236,56
0,78
16:57

E

EKIZ KIMYA
54,50
1.441.500,45
3,02
13:55

E

EKOS TEKNOLOJI
18,82
24.174.253,72
2,89
16:57

E

EKSUN GIDA
5,29
8.771.049,66
1,49
16:56

E

ELITE NATUREL ORGANIK GIDA
43,10
197.315.443,70
6,84
16:57

E

EMKEL EMEK ELEKTRIK
20,72
117.880.917,58
0,88
16:56

E

EMNIS EMINIS AMBALAJ
337,50
762.412,50
0,00
13:55

E

ENDAE ENDA ENERJI HOLDING
12,55
27.480.151,82
2,18
16:57

E

ENERY A ENERJI
3,46
144.896.152,98
0,29
16:57

E

ENJSA ENERJISA ENERJI
58,10
184.533.065,15
1,27
16:57

E

ENKAI ENKA INSAAT
59,90
975.659.494,85
4,47
16:57

E

ENSRI ENSARI DERI
18,24
15.479.496,32
2,77
16:57

E

ENTRA IC ENTERRA YEN. ENERJI
10,00
229.148.829,43
1,01
16:57

E

EPLAS EGT
4,74
13.103.006,86
2,87
16:57

E

ERBOS AN
165,90
7.218.151,70
0,36
16:57

E

ERCB ERCIYAS CELIK BORU
82,70
17.735.846,45
0,96
16:56

E

EREGL I DEMIR CELIK
21,64
2.694.903.069,16
3,74
16:57

E

ERSU GIDA
15,56
23.042.327,72
9,96
16:57

E

ESCAR FILO
51,25
10.304.993,49
1,18
16:57

E

ESCOM ESCORT TEKNOLOJI
2,50
15.803.582,30
1,96
16:57

E

ESEN BOGA ELEKTRIK
38,88
126.302.702,34
3,96
16:57

E

ETILR ETILER GIDA
10,72
204.130.019,57
9,95
16:57

E

ETYAT EURO TREND YAT. ORT.
10,24
2.474.683,80
2,38
16:56

E

EUHOL EURO YATIRIM HOLDING
20,70
19.399.539,12
0,67
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
11,92
2.227.550,78
1,62
16:57

E

EUPWR EUROPOWER ENERJI
28,46
109.115.015,72
2,67
16:57

E

EUREN EUROPEN ENDUSTRI
4,29
118.747.182,53
0,92
16:56

E

EUYO EURO YAT. ORT.
11,26
7.555.757,54
5,23
16:57

E

EYGYO EYG GMYO
2,36
45.007.525,76
4,89
16:57

F

FADE GIDA
12,90
5.133.964,95
1,90
16:57

F

FENER BAHCE FUTBOL
50,65
311.084.315,18
1,71
16:57

F

FLAP KONGRE TOPLANTI HIZ.
7,30
4.231.060,90
0,54
16:57

F

FMIZP F-M IZMIT PISTON
302,50
22.491.288,00
1,39
16:56

F

FONET BILGI TEKNOLOJILERI
15,02
136.184.632,02
2,15
16:57

F

FORMT FORMET METAL VE CAM
6,34
197.060.971,10
4,28
16:57

F

FORTE BILGI ILETISIM
77,15
35.303.295,25
1,41
16:56

F

FRIGO PAK GIDA
7,57
13.778.091,48
1,43
16:55

F

FROTO FORD OTOSAN
1.065,00
940.563.912,00
1,02
16:56

F

FZLGY FUZUL GMYO
34,78
34.803.947,06
0,29
16:52

G

GARAN TI BANKASI
110,60
2.164.085.457,00
2,98
16:57

G

GARFA GARANTI FAKTORING
16,27
9.075.881,87
2,11
16:57

G

GEDIK Y. MEN. DEG.
7,93
2.518.032,66
2,58
16:56

G

GEDZA GEDIZ AMBALAJ
25,62
33.286.870,48
0,54
16:57

G

GENIL GEN ILAC
146,50
43.545.211,80
1,67
16:57

G

GENTS GENTAS
19,77
44.478.214,48
2,12
16:56

G

GEREL GERSAN ELEKTRIK
8,55
31.057.234,80
1,61
16:57

G

GESAN GIRISIM ELEKTRIK SANAYI
43,38
149.066.421,28
2,25
16:57

G

GIPTA OFIS KIRTASIYE
60,35
74.982.292,20
1,07
16:56

G

GLBMD GLOBAL MEN. DEG.
9,84
1.371.015,65
0,20
16:55

G

GLCVY GELECEK VARLIK YONETIMI
50,25
25.834.456,96
1,47
16:57

G

GLRMK GULERMAK AGIR SANAYI
147,00
461.071.806,10
2,78
16:57

G

GLRYH GULER YAT. HOLDING
2,90
61.234.462,71
4,32
16:57

G

GLYHO GLOBAL YAT. HOLDING
7,47
124.307.615,37
0,54
16:57

G

GMTAS GIMAT MAGAZACILIK
13,17
13.379.271,53
0,15
16:53

G

GOKNR GOKNUR GIDA
24,04
279.806.302,54
1,09
16:57

G

GOLTS GOLTAS CIMENTO
402,50
57.357.741,25
2,31
16:57

G

GOODY GOOD-YEAR
15,66
16.937.456,60
1,36
16:57

G

GOZDE GIRISIM
19,42
5.928.671,35
0,92
16:56

G

GRNYO GARANTI YAT. ORT.
8,40
2.234.596,83
0,72
16:55

G

GRSEL GUR-SEL TURIZM TASIMACILIK
268,00
411.862.281,15
8,63
16:57

G

GRTHO GRAINTURK HOLDING
362,75
129.667.445,75
2,62
16:57

G

GSDDE GSD DENIZCILIK
7,74
7.821.953,35
1,53
16:56

G

GSDHO GSD HOLDING
3,86
27.555.881,50
1,78
16:56

G

GSRAY GALATASARAY SPORTIF
1,97
142.116.150,27
0,51
16:57

G

GUBRF GUBRE FABRIK.
267,50
686.213.090,50
0,47
16:57

G

GUNDG GUNDOGDU GIDA
56,10
150.131.055,05
10,00
16:57

G

GWIND GALATA WIND ENERJI
25,02
17.628.988,70
0,56
16:57

G

GZNMI GEZINOMI SEYAHAT
106,50
38.565.926,30
0,00
16:57

H

HALKB T. HALK BANKASI
19,69
1.046.429.509,43
2,81
16:57

H

HATEK HATAY TEKSTIL
25,88
33.450.611,46
6,97
16:54

H

HATSN HATSAN GEMI
38,38
21.165.196,68
1,44
16:57

H

HDFGS HEDEF GIRISIM
1,64
44.505.124,79
1,80
16:56

H

HEDEF HOLDING
6,98
112.138.521,59
1,31
16:57

H

HEKTS HEKTAS
3,17
222.297.398,69
1,55
16:57

H

HKTM HIDROPAR HAREKET KONTROL
12,27
98.207.275,53
2,62
16:55

H

HLGYO HALK GMYO
2,61
221.718.764,81
3,33
16:57

H

HOROZ LOJISTIK
50,30
53.905.039,19
3,45
16:57

H

HRKET HAREKET PROJE TASIMACILIGI
58,55
125.436.029,30
0,52
16:57

H

HTTBT HITIT BILGISAYAR
48,34
41.634.647,20
1,91
16:56

H

HUBVC HUB GIRISIM
1,83
7.395.713,65
5,17
16:57

H

HUNER HUN YENILENEBILIR ENERJI
3,99
129.295.013,54
0,99
16:57

H

HURGZ HURRIYET GZT.
4,11
11.167.897,59
1,67
16:57

I

ICBCT ICBC TURKEY BANK
12,44
7.418.921,03
2,12
16:54

I

ICUGS ICU GIRISIM
12,22
67.197.220,58
2,47
16:57

I

IDGYO IDEALIST GMYO
2,58
3.064.681,12
1,98
16:56

I

IEYHO ISIKLAR ENERJI YAPI HOL.
9,96
278.655.131,81
1,63
16:56

I

IHAAS IHLAS HABER AJANSI
20,96
54.911.062,14
1,96
16:57

I

IHEVA IHLAS EV ALETLERI
2,13
2.980.954,92
1,39
16:55

I

IHGZT IHLAS GAZETECILIK
1,41
43.452.906,15
2,92
16:57

I

IHLAS HOLDING
2,35
107.719.128,70
1,67
16:57

I

IHLGM IHLAS GAYRIMENKUL
1,61
25.558.783,59
1,23
16:57

I

IHYAY IHLAS YAYIN HOLDING
2,23
17.986.695,20
0,89
16:55

I

IMASM IMAS MAKINA
2,51
27.080.043,87
1,57
16:57

I

INDES INDEKS BILGISAYAR
7,07
28.125.706,81
0,70
16:56

I

INFO YATIRIM
2,15
6.339.946,78
0,46
16:56

I

INGRM INGRAM BILISIM
407,00
16.021.629,75
1,09
16:56

I

INTEK INNOSA TEKNOLOJI
476,25
3.191.375,00
1,60
13:55

I

INTEM A
199,70
8.954.259,70
0,94
16:57

I

INVEO YATIRIM HOLDING
6,42
6.561.615,70
2,13
16:55

I

INVES TCO HOLDING
215,90
39.473.868,40
1,27
16:57

I

IPEKE IPEK DOGAL ENERJI
62,65
521.764.781,65
1,70
16:57

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
80,00
1.728.689,30
2,32
13:55

I

ISBTR IS BANKASI (B)
549.547,50
549.547,50
0,08
13:55

I

ISCTR IS BANKASI (C)
11,94
3.268.143.988,30
1,49
16:57

I

ISDMR ISKENDERUN DEMIR CELIK
35,56
56.024.820,20
2,04
16:57

I

ISFIN IS FIN.KIR.
13,74
81.215.806,69
6,10
16:57

I

ISGSY IS GIRISIM
32,92
40.519.231,40
0,61
16:56

I

ISGYO IS GMYO
15,76
36.843.152,54
0,06
16:57

I

ISKPL ISIK PLASTIK
22,76
18.855.688,64
0,70
16:56

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
39,48
226.313.348,30
1,50
16:57

I

ISSEN ISBIR SENTETIK DOKUMA
7,90
3.103.145,58
0,25
16:56

I

ISYAT IS YAT. ORT.
7,56
4.900.361,71
0,53
16:56

I

IZENR IZDEMIR ENERJI
5,51
53.884.178,89
1,78
16:57

I

IZFAS IZMIR FIRCA
74,05
64.767.534,80
0,14
16:56

I

IZINV IZ YATIRIM HOLDING
38,38
2.508.485,64
1,03
16:54

I

IZMDC IZMIR DEMIR CELIK
4,87
19.586.893,58
1,02
16:57

J

JANTS A JANT SANAYI
22,80
39.423.465,28
0,96
16:57

K

KAPLM KAPLAMIN
177,80
28.775.195,70
0,45
16:57

K

KAREL ELEKTRONIK
8,78
42.203.660,77
3,20
16:57

K

KARSN KARSAN OTOMOTIV
10,97
173.254.009,97
0,18
16:57

K

KARTN KARTONSAN
84,60
18.090.348,45
2,37
16:57

K

KARYE KARTAL YEN. ENERJI
26,52
24.549.064,78
1,92
16:56

K

KATMR KATMERCILER EKIPMAN
2,26
81.922.518,91
1,31
16:57

K

KAYSE RI SEKER FABRIKASI
17,53
14.892.334,68
1,46
16:57

K

KBORU KUZEY BORU
64,00
29.315.652,85
1,77
16:57

K

KCAER KOCAER CELIK
12,30
139.128.303,86
2,54
16:57

K

KCHOL KOC HOLDING
161,00
2.732.975.080,60
0,98
16:57

K

KENT GIDA
799,00
2.563.562,50
0,06
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,00
782.561,86
0,00
13:55

K

KERVT KEREVITAS GIDA
16,48
108.900.738,25
0,18
16:57

K

KFEIN KAFEIN YAZILIM
116,20
84.315.055,70
3,49
16:57

K

KGYO KORAY GMYO
3,10
36.591.060,79
1,31
16:57

K

KIMMR KIM MARKET-ERSAN ALISVERIS
8,44
13.744.004,51
1,63
16:56

K

KLGYO KILER GMYO
4,72
32.252.819,31
1,87
16:57

K

KLKIM KALEKIM KIMYEVI MADDELER
32,34
99.313.656,00
3,69
16:57

K

KLMSN KLIMASAN KLIMA
22,90
21.178.284,46
0,17
16:57

K

KLNMA T. KALKINMA BANK.
7,01
1.497.764,37
2,91
13:55

K

KLNMAR T. KALKINMA BANK. - RHKP
4,91
2.637.196,72
2,58
16:44

K

KLRHO KILER HOLDING
23,70
7.202.651,98
0,84
16:55

K

KLSER KALESERAMIK
29,76
23.480.483,26
0,80
16:56

K

KLSYN KOLEKSIYON MOBILYA
5,60
22.108.337,30
2,78
16:56

K

KLYPV KALYON GUNES TEKNOLOJILERI
67,45
221.621.551,90
3,77
16:57

K

KMPUR KIMTEKS POLIURETAN
17,06
21.452.239,88
2,51
16:56

K

KNFRT KONFRUT TARIM
10,43
8.862.405,14
1,79
16:55

K

KOCMT KOC METALURJI
12,71
26.069.406,66
1,17
16:57

K

KONKA KONYA KAGIT
33,86
9.548.276,82
0,00
16:57

K

KONTR OLMATIK TEKNOLOJI
28,64
488.220.700,84
3,63
16:57

K

KONYA CIMENTO
5.500,00
36.683.650,00
2,18
16:57

K

KOPOL KOZA POLYESTER
5,03
39.153.049,97
1,57
16:57

K

KORDS A TEKNIK TEKSTIL
58,45
34.516.831,50
0,60
16:55

K

KOTON MAGAZACILIK
14,94
26.787.514,37
1,97
16:57

K

KOZAA KOZA MADENCILIK
85,95
612.295.018,00
1,84
16:57

K

KOZAL KOZA ALTIN
29,58
3.207.726.362,18
5,12
16:57

K

KRDMA KARDEMIR (A)
32,60
51.647.912,74
2,63
16:56

K

KRDMB KARDEMIR (B)
22,88
25.026.192,36
4,59
16:57

K

KRDMD KARDEMIR (D)
26,98
1.203.158.515,98
4,73
16:57

K

KRGYO KORFEZ GMYO
11,92
69.435.081,55
2,32
16:56

K

KRONT KRON TEKNOLOJI
16,20
6.533.407,12
1,40
16:56

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,65
3.479.499,42
0,89
16:55

K

KRSTL KRISTAL KOLA
6,48
50.216.200,67
1,67
16:57

K

KRTEK KARSU TEKSTIL
24,00
5.219.160,16
1,56
16:56

K

KRVGD KERVAN GIDA
2,04
23.904.730,77
2,39
16:56

K

KSTUR KUSTUR KUSADASI TURIZM
6.000,00
6.447.015,00
2,60
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
69,85
321.960.382,25
3,52
16:57

K

KTSKR KUTAHYA SEKER FABRIKASI
64,40
14.944.886,95
1,75
16:53

K

KUTPO KUTAHYA PORSELEN
77,25
14.609.675,40
2,09
16:53

K

KUVVA GIDA
52,50
9.506.162,00
2,69
13:55

K

KUYAS YATIRIM
37,38
308.777.292,14
1,08
16:57

K

KZBGY KIZILBUK GYO
7,34
122.493.779,92
1,87
16:57

K

KZGYO KUZUGRUP GMYO
20,72
15.964.353,06
0,96
16:56

L

LIDER LDR TURIZM
187,70
78.259.521,40
2,68
16:56

L

LIDFA LIDER FAKTORING
2,82
18.002.143,19
2,08
16:57

L

LILAK LILA KAGIT
25,38
115.366.777,32
1,86
16:57

L

LINK BILGISAYAR
558,00
75.605.518,50
1,45
16:57

L

LKMNH LOKMAN HEKIM SAGLIK
17,98
14.384.605,78
4,46
16:54

L

LMKDC LIMAK DOGU ANADOLU
31,04
69.864.648,04
1,02
16:57

L

LOGO YAZILIM
117,80
59.847.000,20
5,84
16:57

L

LRSHO LORAS HOLDING
2,21
33.149.028,87
2,21
16:57

L

LUKSK LUKS KADIFE
83,10
29.644.768,85
0,78
16:57

L

LYDHO LYDIA HOLDING
81,75
30.282.813,95
1,09
16:57

L

LYDYE LYDIA YESIL ENERJI
11.647,50
31.990.500,00
0,96
16:52

M

MAALT MARMARIS ALTINYUNUS
751,00
33.916.271,00
2,09
16:56

M

MACKO LIK INTERNET HIZMETLERI
117,00
19.864.734,00
2,09
16:56

M

MAGEN MARGUN ENERJI
29,40
61.193.895,54
0,20
16:56

M

MAKIM MAKINE
16,97
10.957.048,63
0,93
16:56

M

MAKTK MAKINA TAKIM
12,95
604.510.812,90
5,63
16:57

M

MANAS ENERJI YONETIMI
11,10
54.866.740,00
2,03
16:57

M

MARBL TUREKS TURUNC MADENCILIK
11,73
42.082.318,87
2,41
16:57

M

MARKA YATIRIM HOLDING
63,65
48.505.309,65
4,43
16:56

M

MARTI OTEL
3,10
72.997.745,74
6,16
16:57

M

MAVI GIYIM
67,40
294.860.246,80
2,46
16:57

M

MEDTR MEDITERA TIBBI MALZEME
33,84
35.237.981,58
5,74
16:57

M

MEGAP MEGA POLIETILEN
2,98
1.036.904,35
0,34
13:55

M

MEGMT MEGA METAL
31,48
329.902.158,78
0,77
16:57

M

MEKAG MEKA GLOBAL MAKINE
43,20
46.329.683,66
0,23
16:56

M

MEPET METRO PETROL VE TESISLERI
8,71
816.947,69
1,02
16:54

M

MERCN MERCAN KIMYA
22,60
94.147.304,94
4,16
16:57

M

MERIT TURIZM
12,29
19.628.456,54
0,08
16:55

M

MERKO GIDA
13,82
24.557.924,59
0,58
16:56

M

METRO HOLDING
2,45
10.094.278,64
2,00
16:52

M

METUR METEMTUR YATIRIM
15,49
63.384.027,87
0,45
16:57

M

MGROS MIGROS TICARET
475,50
693.345.513,50
0,42
16:57

M

MHRGY MHR GMYO
4,89
28.685.245,08
2,59
16:56

M

MIATK MIA TEKNOLOJI
43,04
682.125.149,02
2,76
16:57

M

MMCAS MMC SAN. VE TIC. YAT.
25,50
1.009.958,00
2,57
13:55

M

MNDRS MENDERES TEKSTIL
9,25
8.416.093,25
0,86
16:56

M

MNDTR MONDI TURKEY
5,47
10.653.906,02
1,67
16:56

M

MOBTL MOBILTEL ILETISIM
3,72
10.521.811,26
1,59
16:55

M

MOGAN ENERJI
8,62
31.831.254,30
1,37
16:56

M

MOPAS MARKETCILIK
23,52
111.860.285,02
3,92
16:57

M

MPARK MLP SAGLIK
311,50
69.103.021,50
2,27
16:57

M

MRGYO MARTI GMYO
1,43
72.334.128,18
1,38
16:57

M

MRSHL MARSHALL
1.425,00
25.990.583,00
0,85
16:56

M

MSGYO MISTRAL GMYO
4,09
6.476.151,97
2,15
16:57

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,36
18.290.829,24
5,43
16:57

M

MTRYO METRO YAT. ORT.
6,43
1.502.521,30
0,77
16:56

M

MZHLD MAZHAR ZORLU HOLDING
5,76
2.865.653,68
0,17
16:57

N

NATEN NATUREL ENERJI
43,98
154.507.102,28
0,41
16:57

N

NETAS TELEKOM.
52,75
18.770.396,15
2,94
16:56

N

NIBAS NIGBAS NIGDE BETON
14,13
8.711.197,07
1,88
16:56

N

NTGAZ NATURELGAZ
8,10
82.801.894,24
3,80
16:57

N

NTHOL NET HOLDING
37,86
25.796.225,20
1,41
16:55

N

NUGYO NUROL GMYO
6,69
11.192.023,00
0,75
16:56

N

NUHCM NUH CIMENTO
255,00
31.624.841,50
0,68
16:56

O

OBAMS OBA MAKARNACILIK
47,28
84.105.891,38
1,55
16:56

O

OBASE BILGISAYAR
30,84
18.145.898,44
3,38
16:57

O

ODAS ELEKTRIK
4,83
131.195.630,47
2,03
16:57

O

ODINE TEKNOLOJI
121,60
135.738.805,50
0,49
16:57

O

OFSYM OFIS YEM GIDA
38,52
11.531.120,34
3,36
16:54

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
91,50
12.364.545,55
1,67
16:57

O

ONRYT ONUR TEKNOLOJI
60,60
84.857.245,25
2,49
16:57

O

ORCAY ORTAKOY CAY SANAYI
9,06
15.523.769,78
3,90
16:56

O

ORGE ENERJI ELEKTRIK
90,95
90.922.654,40
0,11
16:57

O

ORMA N MAHSULLERI
175,00
1.169.700,00
1,33
13:55

O

OSMEN OSMANLI MENKUL
8,67
12.259.591,01
2,47
16:56

O

OSTIM ENDUSTRIYEL YAT
3,47
54.612.115,05
1,14
16:57

O

OTKAR OTOKAR
464,25
99.542.738,25
0,80
16:57

O

OTTO HOLDING
333,50
3.705.599,50
0,60
16:53

O

OYAKC OYAK CIMENTO
28,76
204.720.388,28
2,90
16:57

O

OYAYO OYAK YAT. ORT.
27,36
10.803.917,94
0,00
16:57

O

OYLUM SINAI YATIRIMLAR
7,29
6.491.183,43
2,68
16:55

O

OYYAT OYAK YATIRIM MENKUL
27,56
7.076.557,34
2,61
16:56

O

OZATD OZATA DENIZCILIK
121,80
640.139.490,70
1,14
16:57

O

OZGYO OZDERICI GMYO
4,86
10.279.189,40
0,21
16:56

O

OZKGY OZAK GMYO
11,21
25.027.790,54
2,69
16:57

O

OZRDN OZERDEN AMBALAJ
8,65
1.533.321,76
0,35
16:56

O

OZSUB OZSU BALIK
33,88
10.454.876,98
1,28
16:56

O

OZYSR OZYASAR TEL
23,02
15.446.838,86
0,88
16:57

P

PAGYO PANORA GMYO
63,60
6.645.882,25
1,03
16:54

P

PAMEL ELEKTRIK
80,95
10.055.542,00
1,12
16:57

P

PAPIL ON SAVUNMA
37,28
418.479.899,36
1,91
16:57

P

PARSN PARSAN
79,90
17.137.897,05
2,08
16:56

P

PASEU PASIFIK EURASIA LOJISTIK
39,06
155.971.490,34
0,15
16:57

P

PATEK PASIFIK TEKNOLOJI
71,90
431.108.532,90
2,84
16:57

P

PCILT PC ILETISIM MEDYA
11,96
21.679.870,27
2,21
16:57

P

PEHOL PERA YATIRIM HOLDING
16,25
772.731.242,87
0,91
16:57

P

PEKGY PEKER GMYO
1,51
185.995.700,91
1,31
16:57

P

PENGD PENGUEN GIDA
7,42
39.606.658,14
3,64
16:56

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,60
19.171.210,44
1,52
16:55

P

PETKM PETKIM
16,29
481.355.117,81
1,57
16:57

P

PETUN PINAR ET VE UN
8,34
8.218.327,45
1,18
16:56

P

PGSUS PEGASUS
254,50
1.992.760.274,65
3,12
16:57

P

PINSU PINAR SU
5,70
4.339.031,89
2,23
16:56

P

PKART PLASTIKKART
60,00
7.165.796,60
0,33
16:56

P

PKENT PETROKENT TURIZM
199,70
19.657.023,90
1,63
16:55

P

PLTUR PLATFORM TURIZM
27,58
94.398.698,30
1,92
16:57

P

PNLSN PANELSAN CATI CEPHE
38,68
14.459.652,10
2,22
16:56

P

PNSUT PINAR SUT
8,27
4.260.915,75
1,31
16:57

P

POLHO POLISAN HOLDING
16,14
246.349.386,88
5,49
16:57

P

POLTK POLITEKNIK METAL
6.127,50
12.273.292,50
2,00
16:57

P

PRDGS PARDUS GIRISIM
4,79
9.524.446,40
0,83
16:57

P

PRKAB TURK PRYSMIAN KABLO
26,36
12.098.704,66
1,20
16:56

P

PRKME PARK ELEK.MADENCILIK
17,53
9.162.442,06
2,18
16:56

P

PRZMA PRIZMA PRESS MATBAACILIK
9,79
8.015.296,56
1,21
16:55

P

PSDTC PERGAMON DIS TICARET
70,25
5.462.422,00
1,47
16:57

P

PSGYO PASIFIK GMYO
1,80
171.170.679,01
1,64
16:57

Q

QNBFK QNB FINANSAL KIRALAMA
38,80
625.843,84
0,46
13:55

Q

QNBTR QNB BANK
319,50
2.083.140,00
1,54
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,31
153.573.427,88
0,23
16:57

R

RALYH RAL YATIRIM HOLDING
96,65
139.072.439,40
0,68
16:57

R

RAYSG RAY SIGORTA
267,00
449.751.809,25
1,14
16:57

R

REEDR REEDER TEKNOLOJI
12,01
236.997.932,18
2,36
16:57

R

RGYAS RONESANS GAYRIMENKUL YAT.
109,10
32.805.342,30
1,27
16:56

R

RNPOL RAINBOW POLIKARBONAT
25,52
6.635.051,78
2,90
16:56

R

RODRG RODRIGO TEKSTIL
16,85
1.192.104,47
0,88
16:56

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,74
56.958.993,07
2,84
16:57

R

RUBNS RUBENIS TEKSTIL
22,50
9.765.584,24
1,23
16:57

R

RUZYE RUZY MADENCILIK VE ENERJI
9,63
189.862.807,26
9,93
16:56

R

RYGYO REYSAS GMYO
14,11
87.105.950,37
3,49
16:57

R

RYSAS REYSAS LOJISTIK
16,67
41.758.924,13
2,46
16:57

S

SAFKR SAFKAR EGE SOGUTMACILIK
72,35
22.694.472,90
0,89
16:56

S

SAHOL SABANCI HOLDING
79,05
1.669.207.503,45
0,75
16:57

S

SAMAT SARAY MATBAACILIK
17,37
13.416.274,95
0,29
16:55

S

SANEL MUHENDISLIK
24,92
7.827.145,92
4,74
16:56

S

SANFM SANIFOAM ENDUSTRI
45,98
37.058.351,88
0,57
16:57

S

SANKO PAZARLAMA
19,89
9.334.268,03
2,69
16:57

S

SARKY SARKUYSAN
19,24
14.347.364,57
3,07
16:57

S

SASA POLYESTER
3,53
1.245.875.423,64
2,49
16:57

S

SAYAS SAY YENILENEBILIR ENERJI
29,90
11.864.909,70
1,97
16:56

S

SDTTR SDT UZAY VE SAVUNMA
193,80
60.023.499,60
1,27
16:57

S

SEGMN SEGMEN KARDESLER GIDA
23,58
84.678.201,96
3,42
16:56

S

SEGYO SEKER GMYO
5,35
23.474.936,12
1,71
16:57

S

SEKFK SEKER FIN. KIR.
7,34
5.749.478,53
0,81
16:57

S

SEKUR O PLASTIK
16,07
22.312.628,32
7,13
16:57

S

SELEC SELCUK ECZA DEPOSU
63,05
83.816.092,10
2,40
16:57

S

SELGD SELCUK GIDA
47,38
2.117.951,34
1,29
16:57

S

SELVA GIDA
1,72
10.242.144,84
0,58
16:57

S

SERNT SERANIT GRANIT SERAMIK
8,89
122.010.729,44
3,16
16:56

S

SEYKM SEYITLER KIMYA
3,36
13.852.048,13
0,90
16:55

S

SILVR SILVERLINE ENDUSTRI
16,51
3.529.147,62
0,67
16:57

S

SISE CAM
36,64
598.184.793,92
0,76
16:57

S

SKBNK SEKERBANK
5,06
231.099.091,03
1,00
16:56

S

SKTAS SOKTAS
5,09
121.823.593,48
7,12
16:57

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
97,80
19.563.621,15
1,46
16:56

S

SKYMD SEKER YATIRIM
17,28
16.679.383,15
1,59
16:56

S

SMART IKS YAZILIM
26,82
18.539.170,14
2,90
16:56

S

SMRTG SMART GUNES ENERJISI TEK.
31,92
41.608.910,10
1,78
16:56

S

SMRVA SUMER VARLIK YONETIM
54,10
136.878.926,05
9,91
16:55

S

SNGYO SINPAS GMYO
3,53
79.021.699,23
1,94
16:57

S

SNICA SANICA ISI SANAYI
3,93
18.966.159,47
2,00
16:57

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
132,90
20.042.751,00
9,74
13:55

S

SNPAM SONMEZ PAMUKLU
59,75
1.245.011,05
0,08
13:55

S

SODSN SODAS SODYUM SANAYII
99,20
3.746.400,30
9,98
13:55

S

SOKE DEGIRMENCILIK
11,07
14.030.532,85
0,36
16:57

S

SOKM SOK MARKETLER TICARET
35,62
184.805.695,88
1,06
16:57

S

SONME Z FILAMENT
107,00
21.142.955,10
7,05
16:55

S

SRVGY SERVET GMYO
3,30
99.435.414,04
1,54
16:56

S

SUMAS SUNI TAHTA
371,00
1.750.464,00
0,27
13:55

S

SUNTK SUN TEKSTIL
36,16
43.187.959,24
2,48
16:57

S

SURGY SUR TATIL EVLERI GMYO
42,82
67.455.636,98
1,42
16:57

S

SUWEN TEKSTIL
20,42
19.937.266,50
2,30
16:57

T

TABGD TAB GIDA
165,20
107.445.377,90
1,84
16:57

T

TARKM TARKIM BITKI KORUMA
336,00
32.751.498,25
3,31
16:57

T

TATEN TATLIPINAR ENERJI URETIM
36,56
48.524.735,56
0,77
16:57

T

TATGD TAT GIDA
11,90
6.280.617,87
1,33
16:57

T

TAVHL TAV HAVALIMANLARI
237,50
848.455.962,40
1,11
16:57

T

TBORG T.TUBORG
172,00
8.842.497,80
2,44
16:55

T

TCELL TURKCELL
88,25
3.043.508.446,25
4,08
16:57

T

TCKRC KIRAC GALVANIZ
36,02
40.040.086,96
2,65
16:57

T

TDGYO TREND GMYO
15,00
18.798.024,27
0,53
16:56

T

TEKTU TEK-ART TURIZM
3,90
14.606.578,55
2,26
16:56

T

TERA YATIRIM MENKUL DEGERLER
52,10
161.285.172,35
1,46
16:56

T

TEZOL EUROPAP KAGIT
16,59
71.337.816,16
3,04
16:57

T

TGSAS TGS DIS TICARET
57,35
1.891.287,40
1,12
16:53

T

THYAO TURK HAVA YOLLARI
305,75
5.896.561.014,50
0,58
16:57

T

TKFEN TEKFEN HOLDING
134,50
2.920.339.553,40
7,26
16:57

T

TKNSA TEKNOSA IC VE DIS TICARET
26,78
180.894.297,76
2,26
16:57

T

TLMAN TRABZON LIMAN
87,25
14.572.182,95
1,97
16:57

T

TMPOL TEMAPOL POLIMER PLASTIK
69,90
6.587.425,25
0,07
16:56

T

TMSN TUMOSAN MOTOR VE TRAKTOR
96,10
225.430.120,70
4,68
16:57

T

TNZTP TAPDI TINAZTEPE
35,02
11.733.137,64
1,90
16:56

T

TOASO TOFAS OTO. FAB.
164,50
940.324.446,30
2,26
16:57

T

TRCAS TURCAS PETROL
32,28
32.739.088,72
2,02
16:57

T

TRGYO TORUNLAR GMYO
60,60
48.148.204,15
1,54
16:56

T

TRILC TURK ILAC SERUM
22,82
170.321.156,68
3,47
16:57

T

TSGYO TSKB GMYO
7,29
89.400.613,68
6,18
16:57

T

TSKB T.S.K.B.
10,60
220.365.369,77
3,46
16:57

T

TSPOR TRABZONSPOR SPORTIF
1,04
167.313.194,87
0,97
16:57

T

TTKOM TURK TELEKOM
47,86
1.325.574.289,10
1,72
16:57

T

TTRAK TURK TRAKTOR
788,50
308.701.924,50
1,09
16:57

T

TUCLK TUGCELIK
7,83
17.926.999,15
1,01
16:57

T

TUKAS
2,02
47.820.392,69
0,00
16:57

T

TUPRS TUPRAS
134,80
1.277.418.579,50
0,88
16:57

T

TUREX TUREKS TURIZM TASIMACILIK
28,34
480.235.657,60
3,43
16:57

T

TURGG TURKER PROJE GAYRIMENKUL
444,75
9.951.227,00
2,84
16:55

T

TURSG TURKIYE SIGORTA
17,61
156.293.141,20
2,87
16:57

U

UFUK YATIRIM
607,00
10.524.242,50
0,50
16:57

U

ULAS LAR TURIZM YAT.
22,86
2.631.337,36
1,04
16:56

U

ULKER BISKUVI
111,50
761.624.402,00
1,50
16:57

U

ULUFA ULUSAL FAKTORING
13,54
21.735.767,55
1,02
16:57

U

ULUSE ULUSOY ELEKTRIK
136,00
7.222.401,10
1,09
16:55

U

ULUUN ULUSOY UN SANAYI
5,80
26.970.683,62
1,53
16:57

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,13
5.277.998,62
0,45
16:55

U

USAK SERAMIK
4,37
338.321.499,18
9,80
16:57

V

VAKBN VAKIFLAR BANKASI
22,86
283.426.063,66
1,72
16:56

V

VAKFN VAKIF FIN. KIR.
2,38
215.609.060,64
2,59
16:57

V

VAKKO TEKSTIL
71,45
49.605.358,80
1,18
16:57

V

VANGD VANET GIDA
22,38
3.984.343,82
2,10
16:54

V

VBTYZ VBT YAZILIM
19,02
10.830.457,46
1,30
16:57

V

VERTU VERUSATURK GIRISIM
31,28
4.931.666,36
1,57
16:56

V

VERUS A HOLDING
237,00
18.617.111,50
0,00
16:56

V

VESBE VESTEL BEYAZ ESYA
12,40
76.608.552,24
2,97
16:57

V

VESTL VESTEL
47,48
150.857.673,24
1,49
16:57

V

VKFYO VAKIF YAT. ORT.
17,19
1.344.682,17
0,53
16:57

V

VKGYO VAKIF GMYO
2,04
82.087.336,24
0,97
16:56

V

VKING VIKING KAGIT
27,74
109.670.411,28
9,99
16:57

V

VRGYO VERA KONSEPT GMYO
2,38
63.875.999,79
0,83
16:57

V

VSNMD VISNE MADENCILIK
199,10
130.586.866,50
1,12
16:57

Y

YAPRK YAPRAK SUT VE BESI CIFT.
542,50
515.018.926,50
8,67
16:57

Y

YATAS
25,80
27.003.918,34
1,10
16:55

Y

YAYLA EN. UR. TUR. VE INS
20,16
8.106.857,10
1,56
16:54

Y

YBTAS YIBITAS INSAAT MALZEME
191.565,00
12.521.242,50
10,00
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
50,15
208.120.009,84
1,57
16:57

Y

YESIL YATIRIM HOLDING
1,47
17.496.292,27
1,34
16:56

Y

YGGYO YENI GIMAT GMYO
81,80
15.825.861,10
0,25
16:57

Y

YGYO YESIL GMYO
6,02
2.516.703,14
1,18
13:55

Y

YIGIT AKU
27,24
76.337.861,22
2,85
16:57

Y

YKBNK YAPI VE KREDI BANK.
24,00
6.237.229.350,26
0,17
16:57

Y

YKSLN YUKSELEN CELIK
6,39
191.506.697,57
0,31
16:57

Y

YONGA MOBILYA
60,00
1.037.007,00
4,17
13:55

Y

YUNSA
6,07
21.672.219,72
0,49
16:57

Y

YYAPI YESIL YAPI
1,42
21.570.471,32
0,70
16:57

Y

YYLGD YAYLA GIDA
9,13
19.487.867,81
1,40
16:57

Z

ZEDUR ENERJI
7,30
5.763.577,25
0,27
16:57

Z

ZOREN ZORLU ENERJI
3,44
124.051.213,69
1,99
16:57

Z

ZRGYO ZIRAAT GMYO
20,76
49.994.818,06
0,97
16:56