DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

STERLİN

53,9495£% 0.21

GRAM ALTIN

4.319,39%0,53

ONS

3.335,86%0,37

BİST100

10.219,67%-0,06

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
13,00
159.807.366,34
5,52
13:06

A

A1YEN A1 YENILENEBILIR ENERJI
34,04
264.246.223,10
6,98
13:06

A

ACSEL ACIPAYAM SELULOZ
101,10
8.871.376,50
0,49
13:05

A

ADEL KALEMCILIK
32,12
30.521.353,04
1,83
13:06

A

ADESE GAYRIMENKUL
1,79
594.762.448,73
5,29
13:06

A

ADGYO ADRA GMYO
56,30
43.925.698,50
2,36
13:06

A

AEFES ANADOLU EFES
16,47
452.674.140,13
0,43
13:06

A

AFYON CIMENTO
13,46
8.131.705,14
0,07
13:05

A

AGESA HAYAT EMEKLILIK
205,40
33.551.163,10
1,58
13:06

A

AGHOL ANADOLU GRUBU HOLDING
31,50
85.930.932,60
1,35
13:06

A

AGROT ECH TEKNOLOJI
3,35
77.748.954,91
1,52
13:06

A

AGYO ATAKULE GMYO
7,40
1.893.665,36
0,82
13:04

A

AHGAZ AHLATCI DOGALGAZ
22,20
43.842.392,58
2,21
13:06

A

AHSGY AHES GMYO
24,20
176.987.775,00
10,00
13:06

A

AKBNK AKBANK
73,25
2.481.387.371,20
0,34
13:06

A

AKCNS AKCANSA
163,10
26.889.284,90
0,37
13:06

A

AKENR AKENERJI
11,13
29.952.724,54
0,09
13:05

A

AKFGY AKFEN GMYO
2,84
22.251.512,42
0,35
13:06

A

AKFIS AKFEN INSAAT
20,78
19.437.564,44
0,58
13:06

A

AKFYE AKFEN YEN. ENERJI
17,92
67.109.642,96
1,64
13:06

A

AKGRT AKSIGORTA
7,49
120.658.053,02
5,49
13:06

A

AKMGY AKMERKEZ GMYO
198,90
1.603.250,10
0,05
13:05

A

AKSA
10,05
75.448.316,34
0,10
13:06

A

AKSEN AKSA ENERJI
68,05
279.561.661,90
0,80
13:06

A

AKSGY AKIS GMYO
8,21
28.080.416,20
1,20
13:06

A

AKSUE AKSU ENERJI
23,94
57.942.745,06
6,40
13:06

A

AKYHO AKDENIZ YATIRIM HOLDING
2,65
3.585.531,60
0,75
13:06

A

ALARK O HOLDING
100,90
776.734.319,25
2,18
13:06

A

ALBRK ALBARAKA TURK
8,10
71.482.331,79
0,12
13:06

A

ALCAR ALARKO CARRIER
862,00
10.056.357,00
1,23
13:05

A

ALCTL ALCATEL LUCENT TELETAS
112,40
42.320.533,20
0,97
13:06

A

ALFAS ALFA SOLAR ENERJI
40,44
24.177.003,30
0,10
13:06

A

ALGYO ALARKO GMYO
35,98
92.523.747,20
0,67
13:06

A

ALKA ALKIM KAGIT
13,53
450.302.567,48
4,38
13:06

A

ALKIM KIMYA
19,85
127.959.937,33
5,66
13:06

A

ALKLC ALTINKILIC GIDA VE SUT
213,90
115.935.972,40
5,01
13:06

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
86,37
216.669.768,51
4,99
13:06

A

ALTNY ALTINAY SAVUNMA
17,30
376.873.614,19
0,82
13:06

A

ALVES KABLO
26,28
49.985.990,32
0,46
13:06

A

ANELE ANEL ELEKTRIK
17,02
42.671.468,19
3,30
13:06

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,96
9.149.951,20
1,39
13:06

A

ANHYT ANADOLU HAYAT EMEK.
97,15
58.690.997,30
0,41
13:06

A

ANSGR ANADOLU SIGORTA
24,68
82.006.852,60
0,57
13:06

A

ARASE DOGU ARAS ENERJI
75,90
26.024.148,80
1,56
13:06

A

ARCLK ARCELIK
112,10
357.610.535,10
2,19
13:06

A

ARDYZ ARD BILISIM TEKNOLOJILERI
39,96
171.853.764,90
3,20
13:06

A

ARENA BILGISAYAR
31,30
79.486.954,44
3,23
13:06

A

ARFYE ARF BIO YENILENEBILIR ENERJI
37,90
512.196.737,08
9,98
13:06

A

ARMGD ARMADA GIDA
84,50
122.385.685,80
2,24
13:06

A

ARSAN TEKSTIL
4,00
213.065.288,58
1,01
13:06

A

ARTMS ARTEMIS HALI
35,76
40.438.215,52
1,71
13:06

A

ARZUM EV ALETLERI
2,30
12.923.267,49
1,77
13:06

A

ASELS AN
290,00
8.312.844.779,00
2,47
13:06

A

ASGYO ASCE GMYO
11,21
18.344.940,18
1,32
13:05

A

ASTOR ENERJI
137,30
2.628.310.303,80
1,18
13:06

A

ASUZU ANADOLU ISUZU
59,90
12.982.623,30
0,17
13:06

A

ATAGY ATA GMYO
13,80
2.379.358,68
0,07
13:04

A

ATAKP ATAKEY PATATES
52,45
26.020.947,80
0,00
13:06

A

ATATP ATP YAZILIM
131,50
62.414.941,70
0,61
13:06

A

ATEKS AKIN TEKSTIL
110,00
2.450.772,40
6,69
12:55

A

ATLAS YAT. ORT.
6,36
4.419.512,99
1,92
13:02

A

ATSYH ATLANTIS YATIRIM HOLDING
66,00
1.019.923,00
1,23
12:55

A

AVGYO AVRASYA GMYO
9,98
10.306.283,40
2,36
13:06

A

AVHOL AVRUPA YATIRIM HOLDING
39,78
36.534.545,70
1,58
13:06

A

AVOD A.V.O.D GIDA VE TARIM
3,90
23.118.833,02
2,01
13:06

A

AVPGY AVRUPAKENT GMYO
57,00
41.622.002,50
0,35
13:06

A

AVTUR AVRASYA PETROL VE TUR.
16,50
7.651.665,57
7,21
13:06

A

AYCES ALTINYUNUS CESME
470,25
68.965.175,75
3,13
13:06

A

AYDEM ENERJI
22,12
37.048.296,66
0,64
13:06

A

AYEN ENERJI
25,50
5.083.162,60
0,31
13:06

A

AYES CELIK HASIR VE CIT
18,36
1.191.894,48
3,67
12:55

A

AYGAZ
207,40
56.828.809,10
1,57
13:06

A

AZTEK TEKNOLOJI
4,26
11.054.061,71
1,43
13:06

B

BAGFS BAGFAS
25,70
10.464.112,92
0,71
13:06

B

BAHKM BAHADIR KIMYA
85,70
100.227.488,05
0,58
13:06

B

BAKAB BAK AMBALAJ
37,72
2.053.746,08
0,53
13:06

B

BALAT ACILAR ACILIK
94,50
1.806.299,70
0,16
12:55

B

BALSU GIDA
16,31
51.558.094,11
0,68
13:06

B

BANVT BANVIT
174,80
73.548.607,30
2,28
13:06

B

BARMA BAREM AMBALAJ
34,56
74.521.206,62
3,23
13:06

B

BASCM BASTAS BASKENT CIMENTO
13,65
312.134,55
1,26
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
42,44
6.524.186,08
0,05
13:04

B

BAYRK BAYRAK TABAN SANAYI
5,35
28.855.869,93
1,11
13:06

B

BEGYO BATI EGE GMYO
4,74
16.406.758,64
0,42
13:06

B

BERA HOLDING
18,48
55.401.379,57
0,38
13:06

B

BESLR BESLER GIDA
12,65
13.624.339,36
0,24
13:05

B

BEYAZ FILO
30,38
27.972.027,00
0,13
13:06

B

BFREN BOSCH FREN SISTEMLERI
155,40
14.217.027,60
0,78
13:05

B

BIENY BIEN YAPI URUNLERI
23,06
47.282.557,48
0,96
13:06

B

BIGCH BUYUK SEFLER EFS
45,00
10.168.767,22
0,45
13:05

B

BIGEN BIRLESIM GRUP ENERJI
8,87
17.057.739,33
0,34
13:06

B

BIGTK BIG MEDYA TEKNOLOJI
285,75
32.419.843,00
0,97
13:04

B

BIMAS BIM MAGAZALAR
647,50
3.581.096.601,50
4,60
13:06

B

BINBN BIN ULASIM TEKNOLOJILERI
180,70
19.142.256,30
0,06
13:06

B

BINHO 1000 YATIRIMLAR HOL.
9,05
376.900.185,16
2,61
13:06

B

BIOEN BIOTREND CEVRE VE ENERJI
16,75
8.336.495,46
0,00
13:06

B

BIZIM MAGAZALARI
27,46
4.716.279,86
0,07
13:06

B

BJKAS BESIKTAS FUTBOL YAT.
1,64
76.588.524,24
1,23
13:06

B

BLCYT BILICI YATIRIM
38,88
71.394.123,88
0,51
13:06

B

BLUME METAL KIMYA
44,66
67.961.757,88
0,18
13:05

B

BMSCH BMS CELIK HASIR
20,34
117.721.250,42
3,05
13:06

B

BMSTL BMS BIRLESIK METAL
89,60
111.039.453,40
0,28
13:06

B

BNTAS BANTAS AMBALAJ
6,56
10.781.341,68
1,55
13:05

B

BOBET BOGAZICI BETON SANAYI
20,56
15.879.503,64
0,39
13:05

B

BORLS BORLEASE OTOMOTIV
3,08
202.403.728,83
4,64
13:06

B

BORSK BOR SEKER
5,98
29.849.129,36
2,05
13:06

B

BOSSA
6,37
2.953.939,88
0,31
13:04

B

BRISA
85,80
7.147.940,45
0,29
13:05

B

BRKO BIRKO MENSUCAT
9,17
2.184.189,65
0,22
12:55

B

BRKSN BERKOSAN YALITIM
7,72
2.767.111,42
0,52
13:06

B

BRKVY BIRIKIM VARLIK YONETIM
102,10
43.541.885,30
0,49
13:06

B

BRLSM BIRLESIM MUHENDISLIK
13,79
10.670.599,79
0,14
13:05

B

BRMEN BIRLIK MENSUCAT
12,79
6.735.405,85
9,97
12:55

B

BRSAN BORUSAN BORU SANAYI
605,00
1.215.023.224,50
5,77
13:06

B

BRYAT BORUSAN YAT. PAZ.
2.247,00
229.884.322,00
2,56
13:06

B

BSOKE BATISOKE CIMENTO
21,38
870.910.804,20
9,92
13:04

B

BTCIM BATI CIMENTO
4,03
852.625.414,28
2,28
13:06

B

BUCIM BURSA CIMENTO
7,08
15.891.501,00
0,28
13:05

B

BULGS BULLS GSYO
43,48
95.026.628,72
0,78
13:06

B

BURCE LIK
80,55
280.814.506,80
0,49
13:06

B

BURVA BURCELIK VANA
763,50
28.870.133,00
0,97
13:06

B

BVSAN BULBULOGLU VINC
102,30
30.837.126,50
1,39
13:06

B

BYDNR BAYDONER RESTORANLARI
29,72
5.810.729,78
1,02
13:05

C

CANTE CAN2 TERMIK
2,08
610.758.985,41
1,96
13:06

C

CASA EMTIA PETROL
106,50
1.941.287,00
1,39
12:55

C

CATES ELEKTRIK
36,42
97.701.511,62
2,07
13:06

C

CCOLA COCA COLA ICECEK
62,40
167.632.740,35
0,32
13:06

C

CELHA CELIK HALAT
11,14
22.921.319,17
1,74
13:05

C

CEMAS DOKUM
4,06
25.609.739,01
0,25
13:06

C

CEMTS CEMTAS
11,26
13.154.023,18
0,88
13:06

C

CEMZY CEM ZEYTIN
56,25
65.535.041,25
1,14
13:05

C

CEOEM CEO EVENT MEDYA
23,28
10.072.673,08
1,93
13:06

C

CGCAM CAGDAS CAM
34,70
58.952.381,84
1,70
13:06

C

CIMSA
46,08
253.251.831,14
1,01
13:06

C

CLEBI CELEBI
1.593,00
36.141.296,00
0,38
13:05

C

CMBTN CIMBETON
1.915,00
17.614.313,00
0,63
13:06

C

CMENT CIMENTAS
350,00
836.230,00
0,36
12:55

C

CONSE CONSUS ENERJI
3,00
9.476.606,83
0,00
13:06

C

COSMO S YAT. HOLDING
285,00
19.603.085,00
2,48
13:05

C

CRDFA CREDITWEST FAKTORING
67,15
30.058.451,60
1,74
13:06

C

CRFSA CARREFOURSA
116,70
26.709.785,90
0,60
13:06

C

CUSAN CUHADAROGLU METAL
23,64
47.809.110,24
3,32
13:06

C

CVKMD CVK MADEN
30,68
307.723.614,54
3,65
13:06

C

CWENE CW ENERJI
28,18
126.483.849,86
0,64
13:06

D

DAGI GIYIM
6,12
23.468.088,89
0,16
13:06

D

DAPGM DAP GAYRIMENKUL
11,55
56.640.666,09
0,09
13:05

D

DARDL DARDANEL
2,20
35.133.617,29
0,00
13:06

D

DCTTR DCT TRADING DIS TICARET
8,26
26.579.506,18
1,85
13:06

D

DENGE HOLDING
3,08
26.952.484,34
0,00
13:06

D

DERHL DERLUKS YATIRIM HOLDING
13,37
20.625.839,27
0,38
13:06

D

DERIM OD
37,62
34.177.342,08
8,04
13:06

D

DESA DERI
11,63
6.220.688,68
0,87
13:06

D

DESPC DESPEC BILGISAYAR
44,66
10.655.201,82
1,27
13:02

D

DEVA HOLDING
63,60
24.271.334,90
0,39
13:05

D

DGATE DATAGATE BILGISAYAR
71,75
12.944.580,45
1,70
13:04

D

DGGYO DOGUS GMYO
31,26
1.977.050,32
0,38
13:04

D

DGNMO DOGANLAR MOBILYA
4,82
3.657.152,49
0,21
13:04

D

DIRIT EKS DIRILIS TEKSTIL
25,00
889.075,00
1,96
12:55

D

DITAS DOGAN
39,50
56.227.449,42
1,39
13:06

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,77
72.175.028,38
0,00
13:06

D

DMRGD DMR UNLU MAMULLER
3,25
19.299.902,43
0,31
13:06

D

DMSAS DEMISAS DOKUM
9,16
20.952.131,63
0,22
13:06

D

DNISI DINAMIK ISI MAKINA YALITIM
19,46
6.164.670,84
0,10
13:06

D

DOAS DOGUS OTOMOTIV
217,60
328.409.925,00
0,18
13:06

D

DOCO DO-CO
10.467,50
20.634.095,00
1,44
13:01

D

DOFER YAPI MALZEMELERI
40,68
45.304.288,66
3,37
13:06

D

DOFRB DOF ROBOTIK
85,95
865.734.263,25
1,06
13:06

D

DOGUB DOGUSAN
44,26
15.642.374,50
0,54
13:06

D

DOHOL DOGAN HOLDING
18,81
65.459.328,08
0,91
13:05

D

DOKTA S DOKUMCULUK
24,46
12.436.248,32
2,17
13:06

D

DSTKF DESTEK FINANS FAKTORING
669,50
280.279.442,50
1,44
13:05

D

DUNYH DUNYA HOLDING
107,80
25.685.817,70
0,92
13:05

D

DURDO DURAN DOGAN BASIM
3,77
13.215.486,33
3,08
13:06

D

DURKN DURUKAN SEKERLEME
16,80
34.212.403,64
1,82
13:06

D

DYOBY DYO BOYA
13,07
7.670.169,03
0,08
13:05

D

DZGYO DENIZ GMYO
7,99
10.249.658,92
0,25
13:06

E

EBEBK EBEBEK MAGAZACILIK
60,90
78.163.846,85
4,91
13:06

E

ECILC ECZACIBASI ILAC
106,40
787.752.646,10
6,19
13:06

E

ECOGR EEN ENERJI
23,46
285.128.940,70
4,94
12:59

E

ECZYT ECZACIBASI YATIRIM
311,25
218.794.314,50
1,03
13:06

E

EDATA E-DATA TEKNOLOJI
8,65
204.729.121,02
3,97
13:06

E

EDIP GAYRIMENKUL
35,34
14.647.792,44
0,63
13:06

E

EFOR YATIRIM
27,02
476.695.457,82
4,24
13:06

E

EGEEN EGE ENDUSTRI
7.630,00
51.486.752,50
0,30
13:06

E

EGEGY EGEYAPI AVRUPA GMYO
26,78
25.595.890,84
1,54
13:05

E

EGEPO NASMED L
8,81
33.596.883,29
0,11
13:06

E

EGGUB EGE GUBRE
92,25
18.047.054,50
0,49
13:06

E

EGPRO EGE PROFIL
27,00
29.044.962,74
1,66
13:06

E

EGSER EGE SERAMIK
2,99
4.800.001,34
0,34
13:06

E

EKGYO EMLAK KONUT GMYO
21,34
1.098.650.658,26
0,84
13:06

E

EKIZ KIMYA
127,20
1.353.721,90
1,93
12:55

E

EKOS TEKNOLOJI
6,01
92.185.760,65
9,87
13:05

E

EKSUN GIDA
5,45
3.261.048,92
0,37
13:06

E

ELITE NATUREL ORGANIK GIDA
28,04
22.468.968,82
1,15
13:06

E

EMKEL EMEK ELEKTRIK
23,44
475.459.195,90
1,47
13:06

E

EMNIS EMINIS AMBALAJ
166,00
413.506,00
2,18
12:55

E

ENDAE ENDA ENERJI HOLDING
14,49
30.738.662,54
0,42
13:06

E

ENERY A ENERJI
9,24
63.074.667,19
0,54
13:06

E

ENJSA ENERJISA ENERJI
96,60
218.864.910,50
2,77
13:06

E

ENKAI ENKA INSAAT
80,20
321.879.872,20
0,25
13:06

E

ENSRI ENSARI SINAI YATIRIMLAR
19,05
28.695.784,69
0,78
13:06

E

ENTRA IC ENTERRA YEN. ENERJI
10,66
67.923.488,87
0,66
13:06

E

EPLAS EGT
5,32
15.670.540,51
0,38
13:06

E

ERBOS AN
193,80
9.483.041,80
0,72
13:06

E

ERCB ERCIYAS CELIK BORU
69,50
46.640.396,90
0,80
13:06

E

EREGL I DEMIR CELIK
25,30
2.719.770.749,36
1,69
13:06

E

ERSU GIDA
18,35
1.496.744,35
0,27
13:03

E

ESCAR FILO
26,84
71.768.018,62
2,29
13:06

E

ESCOM ESCORT TEKNOLOJI
3,75
64.852.726,89
2,46
13:06

E

ESEN BOGA ELEKTRIK
5,90
404.484.662,14
2,61
13:06

E

ETILR ETILER GIDA
3,85
9.632.182,02
0,26
13:06

E

ETYAT EURO TREND YAT. ORT.
27,02
12.009.800,80
1,10
13:06

E

EUHOL EURO YATIRIM HOLDING
11,75
4.398.900,70
2,08
12:55

E

EUKYO EURO KAPITAL YAT. ORT.
16,25
2.388.339,17
1,50
13:06

E

EUPWR EUROPOWER ENERJI
37,26
627.886.500,20
0,59
13:06

E

EUREN EUROPEN ENDUSTRI
6,01
260.398.322,64
0,66
13:06

E

EUYO EURO YAT. ORT.
13,99
938.589,54
0,07
13:00

E

EYGYO EYG GMYO
3,85
17.586.919,64
2,28
13:06

F

FADE GIDA
14,01
6.426.256,72
1,37
13:05

F

FENER BAHCE FUTBOL
3,25
1.030.305.211,28
5,52
13:06

F

FENERR FENERBAHCE FUTBOL - RHKP
4,96
109.520.861,84
16,16
13:06

F

FLAP KONGRE TOPLANTI HIZ.
8,88
1.849.987,31
0,45
13:05

F

FMIZP F-M IZMIT PISTON
325,75
18.337.836,75
2,28
13:06

F

FONET BILGI TEKNOLOJILERI
3,01
70.006.758,19
1,35
13:06

F

FORMT FORMET METAL VE CAM
2,96
33.823.326,77
1,33
13:06

F

FORTE BILGI ILETISIM
96,00
111.397.677,20
1,64
13:06

F

FRIGO PAK GIDA
14,41
65.888.865,65
1,26
13:06

F

FROTO FORD OTOSAN
100,60
1.598.661.128,30
1,82
13:06

F

FZLGY FUZUL GMYO
14,91
250.214.372,60
3,24
13:06

G

GARAN TI BANKASI
145,70
2.020.430.652,00
0,07
13:06

G

GARFA GARANTI FAKTORING
30,50
123.020.058,04
9,95
13:04

G

GEDIK Y. MEN. DEG.
5,91
14.762.370,45
0,17
13:06

G

GEDZA GEDIZ AMBALAJ
27,78
8.140.956,80
0,22
13:05

G

GENIL GEN ILAC
170,20
84.856.813,60
1,07
13:06

G

GENTS GENTAS
9,57
20.263.392,59
1,03
13:06

G

GEREL GERSAN ELEKTRIK
19,41
34.658.191,04
0,41
13:06

G

GESAN GIRISIM ELEKTRIK SANAYI
49,30
196.593.685,77
1,16
13:06

G

GIPTA OFIS KIRTASIYE
67,15
379.690.602,75
1,67
13:06

G

GLBMD GLOBAL MEN. DEG.
12,74
667.328,83
1,09
13:05

G

GLCVY GELECEK VARLIK YONETIMI
77,50
30.069.396,85
0,58
13:06

G

GLRMK GULERMAK AGIR SANAYI
176,70
106.927.940,70
0,17
13:06

G

GLRYH GULER YAT. HOLDING
4,04
20.984.763,02
2,02
13:06

G

GLYHO GLOBAL YAT. HOLDING
12,28
15.268.411,64
0,16
13:04

G

GMTAS GIMAT MAGAZACILIK
51,60
98.661.753,40
4,18
13:06

G

GOKNR GOKNUR GIDA
21,02
26.868.736,26
0,57
13:06

G

GOLTS GOLTAS CIMENTO
331,25
19.094.024,25
0,38
13:05

G

GOODY GOOD-YEAR
15,01
6.419.175,32
0,47
13:05

G

GOZDE GIRISIM
22,92
23.873.451,26
0,44
13:06

G

GRNYO GARANTI YAT. ORT.
15,30
4.882.657,52
2,00
13:06

G

GRSEL GUR-SEL TURIZM TASIMACILIK
327,75
85.857.646,25
0,68
13:06

G

GRTHO GRAINTURK HOLDING
243,80
86.116.429,85
2,48
13:06

G

GSDDE GSD DENIZCILIK
10,34
4.183.926,68
0,49
13:04

G

GSDHO GSD HOLDING
4,57
14.246.894,03
0,66
13:06

G

GSRAY GALATASARAY SPORTIF
1,16
221.410.032,20
0,87
13:06

G

GUBRF GUBRE FABRIK.
375,75
1.009.561.984,25
1,57
13:06

G

GUNDG GUNDOGDU GIDA
270,00
13.036.410,00
5,37
12:55

G

GWIND GALATA WIND ENERJI
25,34
98.921.918,72
1,77
13:06

G

GZNMI GEZINOMI SEYAHAT
44,54
362.794.994,18
5,15
13:06

H

HALKB T. HALK BANKASI
40,76
792.957.001,80
0,68
13:06

H

HATEK HATAY TEKSTIL
15,90
59.514.246,08
4,26
13:06

H

HATSN HATSAN GEMI
39,40
15.361.903,10
0,35
13:06

H

HDFGS HEDEF GIRISIM
4,09
458.823.344,36
1,24
13:06

H

HEDEF HOLDING
64,30
488.110.228,90
7,80
13:06

H

HEKTS HEKTAS
2,96
130.417.580,63
0,68
13:06

H

HKTM HIDROPAR HAREKET KONTROL
11,35
10.266.486,01
0,35
13:06

H

HLGYO HALK GMYO
4,08
40.055.170,18
0,97
13:06

H

HOROZ LOJISTIK
61,85
14.758.746,25
0,73
13:05

H

HRKET HAREKET PROJE TASIMACILIGI
72,20
15.795.903,05
0,28
13:06

H

HTTBT HITIT BILGISAYAR
42,30
15.663.801,56
0,24
13:06

H

HUBVC HUB GIRISIM
2,63
4.093.994,13
0,75
13:05

H

HUNER HUN YENILENEBILIR ENERJI
3,14
15.545.303,29
0,96
13:06

H

HURGZ HURRIYET GZT.
5,26
4.463.937,47
0,96
13:04

I

ICBCT ICBC TURKEY BANK
14,14
5.487.733,60
0,71
13:04

I

ICUGS ICU GIRISIM
2,64
60.597.899,46
0,38
13:06

I

IDGYO IDEALIST GMYO
3,98
11.173.231,00
4,74
13:06

I

IEYHO ISIKLAR ENERJI YAPI HOL.
70,25
482.242.261,20
0,72
13:06

I

IHAAS IHLAS HABER AJANSI
40,50
10.868.757,28
0,83
13:05

I

IHEVA IHLAS EV ALETLERI
2,25
3.820.660,96
1,35
13:06

I

IHGZT IHLAS GAZETECILIK
1,55
13.678.671,15
0,00
13:05

I

IHLAS HOLDING
2,29
113.547.925,41
0,00
13:06

I

IHLGM IHLAS GAYRIMENKUL
2,05
19.096.315,55
0,49
13:06

I

IHYAY IHLAS YAYIN HOLDING
1,92
5.383.718,20
0,52
13:02

I

IMASM IMAS MAKINA
4,96
219.618.612,05
2,69
13:06

I

INDES INDEKS BILGISAYAR
7,68
61.963.312,89
2,81
13:06

I

INFO YATIRIM
3,92
78.698.037,92
0,00
13:06

I

INGRM INGRAM BILISIM
416,00
6.173.910,75
0,85
13:06

I

INTEK INNOSA TEKNOLOJI
265,75
956.373,75
1,33
12:55

I

INTEM A
276,25
5.672.719,00
0,27
13:06

I

INVEO YATIRIM HOLDING
8,64
32.308.435,79
1,65
13:06

I

INVES TCO HOLDING
338,00
45.923.009,00
3,98
13:06

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
88,60
951.280,65
0,39
12:55

I

ISBTR IS BANKASI (B)
460.000,00
460.000,00
2,01
12:55

I

ISCTR IS BANKASI (C)
14,53
4.756.182.705,21
0,55
13:06

I

ISDMR ISKENDERUN DEMIR CELIK
38,08
51.289.383,02
2,26
13:06

I

ISFIN IS FIN.KIR.
17,90
10.358.306,07
0,00
13:06

I

ISGSY IS GIRISIM
72,40
77.835.663,10
1,54
13:06

I

ISGYO IS GMYO
21,64
56.283.805,38
0,46
13:06

I

ISKPL ISIK PLASTIK
11,34
80.433.654,24
1,52
13:06

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,62
178.170.196,70
1,07
13:06

I

ISSEN ISBIR SENTETIK DOKUMA
7,37
6.055.105,62
1,94
13:05

I

ISYAT IS YAT. ORT.
8,60
15.345.809,23
1,18
13:05

I

IZENR IZDEMIR ENERJI
9,25
38.319.396,80
0,43
13:06

I

IZFAS IZMIR FIRCA
53,95
92.095.829,25
0,65
13:06

I

IZINV IZ YATIRIM HOLDING
68,40
7.066.085,25
2,24
13:00

I

IZMDC IZMIR DEMIR CELIK
6,81
25.102.669,66
0,15
13:06

J

JANTS A JANT SANAYI
19,53
32.189.691,35
0,56
13:06

K

KAPLM KAPLAMIN
304,00
30.429.819,50
1,93
13:05

K

KAREL ELEKTRONIK
9,12
28.358.467,86
0,66
13:06

K

KARSN KARSAN OTOMOTIV
9,35
50.365.346,99
0,97
13:06

K

KARTN KARTONSAN
79,55
6.228.211,00
0,13
13:06

K

KATMR KATMERCILER EKIPMAN
3,02
158.755.396,89
0,00
13:06

K

KAYSE RI SEKER FABRIKASI
4,80
25.675.610,36
1,44
13:06

K

KBORU KUZEY BORU
14,56
83.881.066,98
2,54
13:06

K

KCAER KOCAER CELIK
10,80
70.672.517,17
0,47
13:06

K

KCHOL KOC HOLDING
190,20
3.595.491.739,90
0,63
13:06

K

KENT GIDA
700,00
1.016.400,00
0,00
12:55

K

KERVN KERVANSARAY YAT. HOLDING
2,10
441.896,70
1,41
12:55

K

KFEIN KAFEIN YAZILIM
8,70
10.477.957,15
0,46
13:06

K

KGYO KORAY GMYO
5,38
13.963.425,53
0,00
13:05

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,53
4.102.196,66
1,10
13:05

K

KLGYO KILER GMYO
7,21
451.835.882,84
9,08
13:06

K

KLKIM KALEKIM KIMYEVI MADDELER
36,68
29.827.609,10
0,27
13:05

K

KLMSN KLIMASAN KLIMA
28,82
19.291.512,14
0,69
13:06

K

KLNMA T. KALKINMA BANK.
9,59
483.700,42
0,95
12:55

K

KLRHO KILER HOLDING
360,00
367.403.502,50
10,00
13:06

K

KLSER KALESERAMIK
26,98
12.987.962,36
0,07
13:06

K

KLSYN KOLEKSIYON MOBILYA
7,29
32.039.510,04
0,95
13:05

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,35
37.686.792,80
0,09
13:06

K

KMPUR KIMTEKS POLIURETAN
14,86
12.850.844,11
0,80
13:06

K

KNFRT KONFRUT TARIM
11,29
10.425.722,55
1,66
13:06

K

KOCMT KOC METALURJI
2,64
28.199.756,45
0,00
13:06

K

KONKA KONYA KAGIT
15,28
5.884.966,31
0,52
13:05

K

KONTR OLMATIK TEKNOLOJI
10,16
346.090.713,37
0,10
13:06

K

KONYA CIMENTO
4.530,00
18.125.812,50
0,33
13:05

K

KOPOL KOZA POLYESTER
5,32
15.407.601,44
1,14
13:06

K

KORDS A TEKNIK TEKSTIL
51,15
31.302.483,75
2,46
13:06

K

KOTON MAGAZACILIK
16,02
16.210.395,15
0,13
13:06

K

KRDMA KARDEMIR (A)
26,20
63.743.535,58
2,18
13:06

K

KRDMB KARDEMIR (B)
26,62
106.216.444,92
4,07
13:06

K

KRDMD KARDEMIR (D)
27,68
888.490.848,66
0,44
13:06

K

KRGYO KORFEZ GMYO
3,04
17.031.768,47
1,67
13:06

K

KRONT KRON TEKNOLOJI
15,37
12.367.957,08
0,84
13:06

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,13
2.026.072,97
0,00
13:06

K

KRSTL KRISTAL KOLA
10,03
20.401.853,35
0,89
13:06

K

KRTEK KARSU TEKSTIL
25,30
9.183.985,14
1,36
13:04

K

KRVGD KERVAN GIDA
2,96
21.702.799,55
1,02
13:06

K

KSTUR KUSTUR KUSADASI TURIZM
3.810,00
3.351.000,00
9,09
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
32,26
2.026.023.485,96
3,27
13:06

K

KTSKR KUTAHYA SEKER FABRIKASI
67,50
20.818.454,40
0,67
13:06

K

KUTPO KUTAHYA PORSELEN
106,90
18.723.465,70
1,66
13:05

K

KUVVA GIDA
145,00
6.846.900,00
1,40
12:55

K

KUYAS YATIRIM
56,15
178.711.326,65
1,58
13:06

K

KZBGY KIZILBUK GYO
13,13
73.985.579,42
1,70
13:06

K

KZGYO KUZUGRUP GMYO
24,48
11.286.583,76
1,21
13:06

L

LIDER LDR TURIZM
74,65
37.699.179,10
1,43
13:06

L

LIDFA LIDER FAKTORING
4,67
21.146.764,66
0,43
13:06

L

LILAK LILA KAGIT
32,18
218.731.112,70
2,88
13:06

L

LINK BILGISAYAR
233,30
107.132.284,20
0,73
13:06

L

LKMNH LOKMAN HEKIM SAGLIK
17,38
14.130.079,20
1,81
13:06

L

LMKDC LIMAK DOGU ANADOLU
29,32
42.415.873,82
0,95
13:06

L

LOGO YAZILIM
158,70
49.275.965,80
1,67
13:06

L

LRSHO LORAS HOLDING
4,96
109.077.409,07
1,64
13:06

L

LUKSK LUKS KADIFE
112,50
35.724.358,70
2,93
13:06

L

LYDHO LYDIA HOLDING
160,50
30.393.185,00
1,05
13:06

L

LYDYE LYDIA YESIL ENERJI
14.012,50
19.468.045,00
1,17
13:06

M

MAALT MARMARIS ALTINYUNUS
933,00
28.016.553,50
0,27
13:06

M

MACKO LIK INTERNET HIZMETLERI
24,98
10.019.292,26
0,73
13:06

M

MAGEN MARGUN ENERJI
42,28
177.490.481,98
0,81
13:05

M

MAKIM MAKINE
15,17
4.156.857,47
0,60
13:06

M

MAKTK MAKINA TAKIM
14,21
42.223.502,85
0,07
13:06

M

MANAS ENERJI YONETIMI
18,62
363.088.494,81
1,64
13:06

M

MARBL TUREKS TURUNC MADENCILIK
13,37
39.536.957,74
0,00
13:06

M

MARKA YATIRIM HOLDING
34,30
16.747.113,82
1,61
13:06

M

MARMR MARMARA HOLDING
2,03
469.710.548,98
9,73
13:06

M

MARTI OTEL
2,73
21.487.448,81
1,09
13:06

M

MAVI GIYIM
45,06
161.800.481,80
0,13
13:06

M

MEDTR MEDITERA TIBBI MALZEME
28,94
8.576.946,16
1,05
13:06

M

MEGAP MEGA POLIETILEN
3,03
4.523.635,47
3,50
12:55

M

MEGMT MEGA METAL
55,70
225.078.473,95
0,45
13:06

M

MEKAG MEKA GLOBAL MAKINE
3,86
14.517.048,76
1,58
13:06

M

MEPET METRO PETROL VE TESISLERI
18,48
11.472.113,10
7,63
13:05

M

MERCN MERCAN KIMYA
16,32
34.301.775,62
0,80
13:05

M

MERIT TURIZM
17,40
22.324.846,58
2,19
13:06

M

MERKO GIDA
14,04
15.689.372,16
0,07
13:05

M

METRO HOLDING
4,80
69.790.229,87
5,26
13:06

M

MEYSU GIDA
8,25
3.816.961,50
10,00
13:06

M

MGROS MIGROS TICARET
609,50
1.301.770.804,00
3,04
13:06

M

MHRGY MHR GMYO
3,52
5.115.872,10
0,28
13:05

M

MIATK MIA TEKNOLOJI
36,36
307.399.937,52
1,73
13:06

M

MMCAS MMC SAN. VE TIC. YAT.
132,20
1.871.687,60
0,00
12:55

M

MNDRS MENDERES TEKSTIL
14,80
28.285.484,65
0,14
13:06

M

MNDTR MONDI TURKEY
6,74
9.882.975,48
0,00
13:05

M

MOBTL MOBILTEL ILETISIM
9,62
46.652.627,72
0,31
13:06

M

MOGAN ENERJI
8,42
19.012.793,00
0,84
13:06

M

MOPAS MARKETCILIK
39,08
96.870.410,32
2,79
13:06

M

MPARK MLP SAGLIK
398,25
111.327.024,00
0,50
13:06

M

MRGYO MARTI GMYO
2,73
33.092.583,23
0,00
13:06

M

MRSHL MARSHALL
1.573,00
11.933.404,00
0,25
13:06

M

MSGYO MISTRAL GMYO
5,95
7.462.496,55
0,51
13:06

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,56
9.529.099,34
1,03
13:06

M

MTRYO METRO YAT. ORT.
12,59
8.434.388,24
4,92
13:05

M

MZHLD MAZHAR ZORLU HOLDING
6,24
1.344.765,72
0,65
13:05

N

NATEN NATUREL ENERJI
9,12
102.696.873,48
3,80
13:06

N

NETAS TELEKOM.
61,10
17.809.019,00
0,65
13:06

N

NIBAS NIGBAS NIGDE BETON
3,56
44.577.783,26
4,71
13:06

N

NTGAZ NATURELGAZ
10,07
13.635.665,05
0,10
13:05

N

NTHOL NET HOLDING
45,98
47.612.765,86
1,54
13:06

N

NUGYO NUROL GMYO
11,46
32.800.606,63
0,09
13:06

N

NUHCM NUH CIMENTO
224,00
7.328.196,00
0,18
13:05

O

OBAMS OBA MAKARNACILIK
8,58
162.336.611,47
0,81
13:06

O

OBASE BILGISAYAR
36,08
60.195.247,32
0,95
13:05

O

ODAS ELEKTRIK
5,17
97.851.332,36
0,78
13:06

O

ODINE TEKNOLOJI
321,25
37.142.516,25
0,08
13:05

O

OFSYM OFIS YEM GIDA
73,90
42.988.245,50
0,20
13:06

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
265,75
26.954.755,75
0,84
13:05

O

ONRYT ONUR TEKNOLOJI
71,05
47.342.602,20
0,91
13:06

O

ORCAY ORTAKOY CAY SANAYI
3,84
5.467.161,14
0,00
13:04

O

ORGE ENERJI ELEKTRIK
69,50
124.531.853,15
3,58
13:06

O

ORMA N MAHSULLERI
166,90
352.325,90
0,00
12:55

O

OSMEN OSMANLI MENKUL
7,96
8.560.811,60
0,75
13:06

O

OSTIM ENDUSTRIYEL YAT
3,09
22.883.833,70
0,32
13:06

O

OTKAR OTOKAR
513,50
113.684.468,00
0,59
13:06

O

OTTO HOLDING
472,50
84.880.975,00
10,00
13:06

O

OYAKC OYAK CIMENTO
24,60
249.602.265,90
0,24
13:06

O

OYAYO OYAK YAT. ORT.
50,70
3.394.783,30
0,59
13:06

O

OYLUM SINAI YATIRIMLAR
8,76
5.864.717,83
0,23
13:06

O

OYYAT OYAK YATIRIM MENKUL
39,28
2.779.032,54
0,30
13:06

O

OZATD OZATA DENIZCILIK
156,80
31.405.235,50
2,00
13:06

O

OZGYO OZDERICI GMYO
2,08
14.564.085,62
0,48
13:06

O

OZKGY OZAK GMYO
14,66
24.845.814,84
1,28
13:06

O

OZRDN OZERDEN AMBALAJ
12,80
4.537.937,71
5,35
13:03

O

OZSUB OZSU BALIK
17,23
7.486.117,94
0,12
13:06

O

OZYSR OZYASAR TEL
40,10
7.005.103,56
0,35
13:06

P

PAGYO PANORA GMYO
85,65
1.618.582,95
0,93
13:06

P

PAHOL PASIFIK HOLDING
1,56
301.189.529,47
0,00
13:06

P

PAMEL ELEKTRIK
84,10
10.488.895,10
1,69
13:06

P

PAPIL ON SAVUNMA
17,11
111.666.037,42
0,70
13:06

P

PARSN PARSAN
99,85
7.857.673,00
0,15
13:06

P

PASEU PASIFIK EURASIA LOJISTIK
150,10
213.320.540,70
2,85
13:06

P

PATEK PASIFIK TEKNOLOJI
21,78
225.259.949,20
1,54
13:06

P

PCILT PC ILETISIM MEDYA
22,44
9.284.231,92
1,26
13:04

P

PEKGY PEKER GMYO
11,48
1.345.962.065,31
1,15
13:06

P

PENGD PENGUEN GIDA
8,26
47.862.279,24
2,48
13:06

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,60
11.451.906,58
1,12
13:06

P

PETKM PETKIM
17,09
535.457.685,59
0,71
13:06

P

PETUN PINAR ET VE UN
11,51
5.467.759,13
0,78
13:06

P

PGSUS PEGASUS
200,90
1.986.771.457,00
1,71
13:06

P

PINSU PINAR SU
11,37
12.272.320,98
0,18
13:06

P

PKART PLASTIKKART
72,30
5.654.813,10
0,70
13:04

P

PKENT PETROKENT TURIZM
148,00
24.062.763,30
0,14
13:06

P

PLTUR PLATFORM TURIZM
21,30
19.228.907,56
0,85
13:06

P

PNLSN PANELSAN CATI CEPHE
37,78
9.799.031,92
0,91
13:06

P

PNSUT PINAR SUT
11,25
3.886.692,17
0,45
13:06

P

POLHO POLISAN HOLDING
16,52
43.832.691,17
2,42
13:06

P

POLTK POLITEKNIK METAL
6.165,00
70.178.512,50
0,32
13:06

P

PRDGS PARDUS GIRISIM
6,62
16.280.779,58
0,15
13:06

P

PRKAB TURK PRYSMIAN KABLO
33,84
99.391.517,02
9,94
13:06

P

PRKME PARK ELEK.MADENCILIK
17,91
9.728.723,98
0,22
13:05

P

PRZMA PRIZMA PRESS MATBAACILIK
12,51
2.859.949,32
0,08
13:04

P

PSDTC PERGAMON DIS TICARET
140,10
5.051.752,70
0,99
13:05

P

PSGYO PASIFIK GMYO
2,72
222.549.117,99
1,81
13:06

Q

QNBFK QNB FINANSAL KIRALAMA
57,90
1.642.554,60
3,50
12:55

Q

QNBTR QNB BANK
531,00
3.576.277,00
0,19
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,47
231.245.825,55
0,82
13:06

R

RALYH RAL YATIRIM HOLDING
224,00
211.476.690,30
0,04
13:06

R

RAYSG RAY SIGORTA
217,80
24.520.978,60
0,60
13:06

R

REEDR REEDER TEKNOLOJI
6,87
100.937.536,08
1,33
13:06

R

RGYAS RONESANS GAYRIMENKUL YAT.
143,20
76.122.982,20
1,70
13:05

R

RNPOL RAINBOW POLIKARBONAT
38,20
3.215.016,04
0,52
13:06

R

RODRG RODRIGO TEKSTIL
22,46
7.523.502,16
3,79
13:06

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,53
52.144.573,02
1,44
13:06

R

RUBNS RUBENIS TEKSTIL
28,46
48.900.183,04
1,04
13:06

R

RUZYE RUZY MADENCILIK VE ENERJI
11,25
40.436.016,33
0,44
13:06

R

RYGYO REYSAS GMYO
25,06
68.893.789,48
3,30
13:06

R

RYSAS REYSAS LOJISTIK
15,48
27.044.853,78
0,72
13:06

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,86
50.469.586,84
2,28
13:06

S

SAHOL SABANCI HOLDING
93,65
1.742.703.487,30
0,59
13:06

S

SAMAT SARAY MATBAACILIK
5,72
1.681.079,76
0,88
13:01

S

SANEL MUHENDISLIK
38,00
9.530.627,06
0,52
13:05

S

SANFM SANIFOAM ENDUSTRI
7,11
14.442.681,70
0,71
13:06

S

SANKO PAZARLAMA
20,84
4.720.797,88
0,10
13:05

S

SARKY SARKUYSAN
29,06
635.929.805,84
5,67
13:06

S

SASA POLYESTER
2,35
1.817.326.650,98
0,43
13:06

S

SAYAS SAY YENILENEBILIR ENERJI
40,04
14.180.480,70
1,86
13:06

S

SDTTR SDT UZAY VE SAVUNMA
200,90
116.603.623,90
1,57
13:06

S

SEGMN SEGMEN KARDESLER GIDA
19,51
16.142.532,45
1,46
13:05

S

SEGYO SEKER GMYO
5,29
22.881.129,13
0,00
13:05

S

SEKFK SEKER FIN. KIR.
8,19
4.425.673,81
2,50
13:05

S

SEKUR O PLASTIK
3,60
3.067.120,78
0,55
13:03

S

SELEC SELCUK ECZA DEPOSU
80,20
36.946.349,15
1,29
13:06

S

SELVA GIDA
3,70
36.182.655,08
2,21
12:55

S

SERNT SERANIT GRANIT SERAMIK
7,96
22.928.771,64
0,89
13:06

S

SEYKM SEYITLER KIMYA
4,80
3.144.484,74
1,44
13:04

S

SILVR SILVERLINE ENDUSTRI
2,77
2.744.646,10
0,72
13:06

S

SISE CAM
39,36
979.047.141,64
0,35
13:06

S

SKBNK SEKERBANK
7,75
144.109.772,35
0,00
13:06

S

SKTAS SOKTAS
3,99
59.416.722,80
7,55
13:06

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
225,60
8.188.580,30
1,57
13:06

S

SKYMD SEKER YATIRIM
12,23
26.495.331,81
0,89
13:06

S

SMART IKS YAZILIM
22,46
19.898.019,54
1,72
13:06

S

SMRTG SMART GUNES ENERJISI TEK.
22,48
28.150.398,44
0,00
13:06

S

SMRVA SUMER VARLIK YONETIM
93,75
1.717.669.032,85
9,16
13:06

S

SNGYO SINPAS GMYO
4,88
76.241.902,24
1,81
13:06

S

SNICA SANICA ISI SANAYI
4,39
18.237.158,07
1,15
13:05

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
282,75
344.990,50
0,00
12:55

S

SNPAM SONMEZ PAMUKLU
26,20
444.587,80
0,00
12:55

S

SODSN SODAS SODYUM SANAYII
102,20
328.354,20
0,29
12:55

S

SOKE DEGIRMENCILIK
11,11
5.623.931,90
0,09
13:05

S

SOKM SOK MARKETLER TICARET
55,70
211.059.968,50
1,74
13:06

S

SONME Z FILAMENT
184,80
7.244.226,30
1,26
13:05

S

SRVGY SERVET GMYO
3,42
41.329.071,89
0,58
13:06

S

SUMAS SUNI TAHTA
288,75
231.577,50
0,26
12:55

S

SUNTK SUN TEKSTIL
40,34
48.184.880,82
2,09
13:06

S

SURGY SUR TATIL EVLERI GMYO
43,00
73.285.899,56
2,09
13:06

S

SUWEN TEKSTIL
9,39
8.386.904,17
0,11
13:04

T

TABGD TAB GIDA
229,60
50.956.826,00
0,83
13:06

T

TARKM TARKIM BITKI KORUMA
351,25
77.612.575,75
1,96
13:06

T

TATEN TATLIPINAR ENERJI URETIM
10,48
69.709.515,29
3,85
13:06

T

TATGD TAT GIDA
12,66
9.623.463,76
0,40
13:06

T

TAVHL TAV HAVALIMANLARI
321,25
342.880.194,00
1,91
13:06

T

TBORG T.TUBORG
159,80
11.026.575,80
0,69
13:05

T

TCELL TURKCELL
100,90
1.336.235.344,80
1,36
13:06

T

TCKRC KIRAC GALVANIZ
81,10
212.605.329,20
0,56
13:06

T

TDGYO TREND GMYO
41,02
13.312.517,44
0,19
13:06

T

TEHOL TERA YATIRIM TEK. HOL.
20,50
504.159.487,24
0,29
13:06

T

TEKTU TEK-ART TURIZM
8,39
54.387.937,70
0,96
13:06

T

TERA YATIRIM MENKUL DEGERLER
166,60
823.223.849,20
1,13
13:06

T

TEZOL EUROPAP KAGIT
12,02
16.457.541,98
0,50
13:06

T

TGSAS TGS DIS TICARET
161,60
16.139.905,20
0,80
13:06

T

THYAO TURK HAVA YOLLARI
286,50
7.365.033.418,00
1,72
13:06

T

TKFEN TEKFEN HOLDING
71,55
52.955.644,90
0,07
13:06

T

TKNSA TEKNOSA IC VE DIS TICARET
22,84
21.672.317,16
0,26
13:06

T

TLMAN TRABZON LIMAN
94,05
8.595.810,05
0,11
13:06

T

TMPOL TEMAPOL POLIMER PLASTIK
406,75
101.531.475,00
3,30
13:06

T

TMSN TUMOSAN MOTOR VE TRAKTOR
102,60
33.056.968,70
0,69
13:06

T

TNZTP TAPDI TINAZTEPE
26,04
49.674.200,80
0,77
13:05

T

TOASO TOFAS OTO. FAB.
281,50
433.510.071,25
0,45
13:06

T

TRALT TURK ALTIN ISLETMELERI
48,66
8.970.458.513,92
4,24
13:06

T

TRCAS TURCAS HOLDING
40,90
22.358.660,64
1,74
13:06

T

TRENJ TR DOGAL ENERJI
99,90
239.963.838,25
0,35
13:06

T

TRGYO TORUNLAR GMYO
78,55
95.653.627,25
2,66
13:06

T

TRHOL TERA FINANSAL YAT. HOL.
746,00
258.414.123,00
0,47
13:06

T

TRILC TURK ILAC SERUM
16,91
36.693.163,15
1,51
13:06

T

TRMET TR ANADOLU METAL MADENCILIK
119,60
506.758.152,80
1,79
13:06

T

TSGYO TSKB GMYO
6,89
5.235.598,87
0,44
13:06

T

TSKB T.S.K.B.
13,23
250.088.864,67
1,05
13:06

T

TSPOR TRABZONSPOR SPORTIF
1,09
332.095.298,73
0,00
13:06

T

TTKOM TURK TELEKOM
59,20
790.967.859,75
1,37
13:06

T

TTRAK TURK TRAKTOR
558,00
51.213.789,00
0,36
13:06

T

TUCLK TUGCELIK
4,47
31.048.272,09
0,00
13:06

T

TUKAS
2,72
190.017.749,92
0,00
13:06

T

TUPRS TUPRAS
206,80
3.179.664.263,10
1,87
13:06

T

TUREX TUREKS TURIZM TASIMACILIK
7,18
57.016.590,41
0,98
13:06

T

TURGG TURKER PROJE GAYRIMENKUL
25,94
1.905.624,74
0,23
13:05

T

TURSG TURKIYE SIGORTA
11,74
315.348.241,72
0,93
13:06

U

UFUK YATIRIM
1.692,00
11.572.072,00
0,59
13:04

U

ULAS LAR TURIZM YAT.
29,20
4.212.666,74
0,27
13:06

U

ULKER BISKUVI
121,40
907.126.408,00
2,71
13:06

U

ULUFA ULUSAL FAKTORING
3,69
17.970.976,87
0,27
13:06

U

ULUSE ULUSOY ELEKTRIK
162,30
4.796.472,20
0,18
13:04

U

ULUUN ULUSOY UN SANAYI
6,77
6.406.427,32
0,45
13:06

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,06
13.984.814,14
0,20
13:05

U

USAK SERAMIK
2,94
53.352.558,18
1,38
13:05

V

VAKBN VAKIFLAR BANKASI
31,66
541.705.431,04
2,34
13:06

V

VAKFA VAKIF FAKTORING
11,57
71.775.747,23
0,43
13:06

V

VAKFN VAKIF FIN. KIR.
1,93
93.842.989,61
0,00
13:06

V

VAKKO TEKSTIL
59,50
11.995.831,65
0,00
13:05

V

VANGD VANET GIDA
54,45
20.442.326,85
10,00
13:05

V

VBTYZ VBT YAZILIM
15,31
7.130.483,63
0,66
13:06

V

VERTU VERUSATURK GIRISIM
40,40
14.410.392,08
0,39
13:06

V

VERUS A HOLDING
336,75
42.083.523,50
1,82
13:06

V

VESBE VESTEL BEYAZ ESYA
7,87
17.242.259,21
0,13
13:06

V

VESTL VESTEL
28,92
42.424.705,96
0,07
13:06

V

VKFYO VAKIF YAT. ORT.
46,24
18.506.221,24
9,99
13:01

V

VKGYO VAKIF GMYO
2,62
87.333.347,95
1,13
13:06

V

VKING VIKING KAGIT
33,26
46.962.299,14
3,42
13:05

V

VRGYO VERA KONSEPT GMYO
2,48
23.424.934,11
1,64
13:06

V

VSNMD VISNE MADENCILIK
91,90
103.039.945,95
3,26
13:06

Y

YAPRK YAPRAK SUT VE BESI CIFT.
271,25
26.488.417,25
0,46
13:06

Y

YATAS
40,22
24.516.035,32
1,66
13:06

Y

YAYLA EN. UR. TUR. VE INS
27,32
5.798.475,10
0,00
13:05

Y

YBTAS YIBITAS INSAAT MALZEME
20,92
1.566.343,16
0,38
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
36,10
74.443.912,18
0,95
13:06

Y

YESIL YATIRIM HOLDING
1,84
13.990.639,80
0,55
13:06

Y

YGGYO YENI GIMAT GMYO
129,50
2.851.434,30
0,54
13:04

Y

YGYO YESIL GMYO
1,24
1.256.189,64
3,13
12:55

Y

YIGIT AKU
23,24
10.360.377,60
0,43
13:06

Y

YKBNK YAPI VE KREDI BANK.
37,22
3.435.971.801,02
0,11
13:06

Y

YKSLN YUKSELEN CELIK
3,15
14.549.198,30
0,32
13:06

Y

YONGA MOBILYA
60,00
657.540,00
0,33
12:55

Y

YUNSA
8,10
85.766.585,81
4,52
13:06

Y

YYAPI YESIL YAPI
1,83
79.286.631,67
0,54
13:06

Y

YYLGD YAYLA GIDA
10,76
34.507.219,18
0,65
13:06

Z

ZEDUR ENERJI
8,12
6.135.999,09
0,62
13:04

Z

ZERGY ZERAY GMYO
10,58
172.526.201,83
1,34
13:06

Z

ZOREN ZORLU ENERJI
3,09
141.262.305,83
0,98
13:06

Z

ZRGYO ZIRAAT GMYO
24,34
25.600.586,16
1,42
13:06