DOLAR

34,9870$% 0.05

EURO

36,7748€% -0.03

STERLİN

44,4388£% 0.09

GRAM ALTIN

2.981,08%0,04

ONS

2.652,70%0,01

BİST100

9.997,66%-1,26

İmsak Vakti a 02:00
İstanbul AÇIK 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
25,44
29.551.330,16
0,87
18:10

A

ACSEL ACIPAYAM SELULOZ
137,70
89.515.900,40
3,53
18:10

A

ADEL KALEMCILIK
36,14
167.626.077,42
3,93
18:10

A

ADESE GAYRIMENKUL
2,21
92.839.118,77
1,34
18:10

A

ADGYO ADRA GMYO
33,54
81.822.510,42
1,70
18:10

A

AEFES ANADOLU EFES
223,10
620.129.889,10
3,13
18:10

A

AFYON CIMENTO
14,64
177.091.505,60
2,07
18:10

A

AGESA HAYAT EMEKLILIK
148,80
25.442.199,80
0,40
18:10

A

AGHOL ANADOLU GRUBU HOLDING
372,50
210.221.480,00
0,80
18:10

A

AGROT ECH TEKNOLOJI
12,87
869.927.489,54
2,88
18:10

A

AGYO ATAKULE GMYO
7,96
51.096.611,39
9,95
18:10

A

AHGAZ AHLATCI DOGALGAZ
21,00
262.423.644,88
3,04
18:10

A

AHSGY AHES GMYO
22,90
57.356.694,04
0,69
18:10

A

AKBNK AKBANK
62,70
2.992.157.486,60
1,34
18:10

A

AKCNS AKCANSA
180,80
75.143.513,80
2,32
18:10

A

AKENR AK ENERJI
11,47
113.594.190,54
0,86
18:10

A

AKFGY AKFEN GMYO
2,20
122.679.395,81
0,00
18:10

A

AKFYE AKFEN YEN. ENERJI
19,82
135.722.874,44
0,35
18:10

A

AKGRT AKSIGORTA
7,15
169.128.784,56
6,04
18:10

A

AKMGY AKMERKEZ GMYO
238,40
11.305.536,60
5,58
18:10

A

AKSA
11,35
197.285.069,95
1,05
18:10

A

AKSEN AKSA ENERJI
36,08
220.474.287,02
1,80
18:10

A

AKSGY AKIS GMYO
7,12
24.696.143,39
0,14
18:10

A

AKSUE AKSU ENERJI
12,00
24.616.222,09
3,77
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,17
52.721.746,10
4,52
18:10

A

ALARK O HOLDING
97,65
260.359.604,20
1,11
18:10

A

ALBRK ALBARAKA TURK
6,28
86.304.902,46
1,10
18:10

A

ALCAR ALARKO CARRIER
1.039,00
91.443.955,00
3,80
18:10

A

ALCTL ALCATEL LUCENT TELETAS
129,60
151.536.981,20
2,05
18:10

A

ALFAS ALFA SOLAR ENERJI
63,10
506.947.983,85
5,34
18:10

A

ALGYO ALARKO GMYO
20,36
41.553.063,16
0,49
18:10

A

ALKA ALKIM KAGIT
7,97
86.927.367,46
2,57
18:10

A

ALKIM KIMYA
18,15
68.592.891,50
3,51
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
34,54
74.099.396,78
1,29
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,57
46.120.878,00
3,13
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
31,13
499.159.914,08
0,26
18:10

A

ALTNY ALTINAY SAVUNMA
90,90
561.093.213,25
0,55
18:10

A

ALVES KABLO
39,28
197.961.542,22
3,44
18:10

A

ANELE ANEL ELEKTRIK
16,28
102.379.724,43
10,00
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,17
59.643.227,45
0,08
18:10

A

ANHYT ANADOLU HAYAT EMEK.
105,20
97.572.289,20
1,96
18:10

A

ANSGR ANADOLU SIGORTA
101,40
123.277.577,80
0,49
18:10

A

ARASE DOGU ARAS ENERJI
55,85
63.140.697,80
0,09
18:10

A

ARCLK ARCELIK
150,20
180.765.384,60
0,86
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,38
106.976.897,06
0,53
18:10

A

ARENA BILGISAYAR
30,10
125.816.896,08
0,33
18:10

A

ARSAN TEKSTIL
24,64
21.462.809,26
0,57
18:10

A

ARTMS ARTEMIS HALI
32,32
40.389.425,38
0,69
18:10

A

ARZUM EV ALETLERI
42,74
47.680.054,58
1,52
18:10

A

ASELS AN
67,55
1.138.005.368,00
2,38
18:10

A

ASGYO ASCE GMYO
12,18
36.136.052,27
0,65
18:10

A

ASTOR ENERJI
105,00
1.346.154.035,60
2,05
18:10

A

ASUZU ANADOLU ISUZU
69,80
70.200.226,15
0,21
18:10

A

ATAGY ATA GMYO
11,38
15.209.099,94
1,81
18:10

A

ATAKP ATAKEY PATATES
45,48
15.056.384,40
0,04
18:10

A

ATATP ATP YAZILIM
102,20
158.046.957,60
3,23
18:10

A

ATEKS AKIN TEKSTIL
196,80
30.480.014,60
3,63
18:10

A

ATLAS YAT. ORT.
7,02
8.780.295,77
1,45
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
44,00
2.864.510,76
0,05
18:10

A

AVGYO AVRASYA GMYO
8,84
15.429.951,20
2,10
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
36,78
30.745.116,54
1,21
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,07
22.548.661,61
0,99
18:10

A

AVPGY AVRUPAKENT GMYO
55,15
115.122.386,70
0,36
18:10

A

AVTUR AVRASYA PETROL VE TUR.
15,60
186.713.955,36
8,29
18:10

A

AYCES ALTINYUNUS CESME
581,50
114.126.051,00
9,92
18:10

A

AYDEM ENERJI
23,70
98.009.529,98
0,42
18:10

A

AYEN ENERJI
31,24
30.102.499,90
0,26
18:10

A

AYES CELIK HASIR VE CIT
8,22
2.621.008,22
5,52
18:10

A

AYGAZ
176,60
38.900.576,30
1,12
18:10

A

AZTEK TEKNOLOJI
49,38
63.552.883,11
0,32
18:10

B

BAGFS BAGFAS
23,80
27.063.868,40
3,66
18:10

B

BAHKM BAHADIR KIMYA
48,44
80.047.527,60
0,53
18:10

B

BAKAB BAK AMBALAJ
40,98
27.724.267,92
0,29
18:10

B

BALAT ACILAR ACILIK
58,85
6.415.027,60
7,18
18:10

B

BANVT BANVIT
319,25
141.102.921,25
1,39
18:10

B

BARMA BAREM AMBALAJ
17,37
26.878.124,83
0,35
18:10

B

BASCM BASTAS BASKENT CIMENTO
12,30
1.910.978,33
1,57
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
30,36
21.820.811,60
1,43
18:10

B

BAYRK BAYRAK TABAN SANAYI
18,36
68.094.379,29
1,38
18:10

B

BEGYO BATI EGE GMYO
5,64
223.115.344,95
2,36
18:10

B

BERA HOLDING
15,62
124.710.105,11
0,51
18:10

B

BEYAZ FILO
26,84
79.404.768,10
2,84
18:10

B

BFREN BOSCH FREN SISTEMLERI
685,00
47.694.708,00
0,65
18:10

B

BIENY BIEN YAPI URUNLERI
32,30
39.142.016,16
1,32
18:10

B

BIGCH BUYUK SEFLER EFS
30,50
30.465.078,08
0,00
18:10

B

BIMAS BIM MAGAZALAR
513,00
1.942.571.677,50
3,02
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
92,20
208.703.312,25
4,95
18:10

B

BINHO 1000 YATIRIMLAR HOL.
351,75
259.648.860,00
2,93
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
16,80
26.912.807,88
0,42
18:10

B

BIZIM MAGAZALARI
29,52
11.878.266,72
1,20
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
4,66
306.417.927,51
7,62
18:10

B

BLCYT BILICI YATIRIM
16,13
46.663.547,87
1,71
18:10

B

BMSCH BMS CELIK HASIR
33,04
142.569.983,82
9,97
18:10

B

BMSTL BMS BIRLESIK METAL
29,30
80.552.884,76
1,08
18:10

B

BNTAS BANTAS AMBALAJ
11,86
46.723.752,83
1,72
18:10

B

BOBET BOGAZICI BETON SANAYI
24,36
86.570.860,78
1,30
18:10

B

BORLS BORLEASE OTOMOTIV
60,75
63.188.341,85
0,33
18:10

B

BORSK BOR SEKER
24,18
104.047.173,14
1,34
18:10

B

BOSSA
7,30
196.346.709,80
6,41
18:10

B

BRISA
91,00
22.447.805,05
1,36
18:10

B

BRKO BIRKO MENSUCAT
9,73
13.726.858,47
9,94
18:10

B

BRKSN BERKOSAN YALITIM
25,08
30.739.323,58
2,41
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
56,85
185.218.196,85
2,32
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,80
45.264.760,83
0,32
18:10

B

BRMEN BIRLIK MENSUCAT
5,36
1.711.210,33
3,60
18:10

B

BRSAN BORUSAN BORU SANAYI
452,00
269.775.423,25
0,44
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.114,00
103.299.661,00
1,12
18:10

B

BSOKE BATISOKE CIMENTO
15,33
105.945.347,81
2,27
18:10

B

BSOKER BATISOKE CIMENTO - RHKP
42,96
18.848.987,66
2,48
18:10

B

BTCIM BATI CIMENTO
140,60
87.754.472,60
0,28
18:10

B

BUCIM BURSA CIMENTO
8,36
48.991.111,34
0,71
18:10

B

BURCE LIK
18,36
36.710.086,11
0,49
18:10

B

BURVA BURCELIK VANA
115,40
23.467.038,50
0,61
18:10

B

BVSAN BULBULOGLU VINC
96,00
59.872.375,45
1,69
18:10

B

BYDNR BAYDONER RESTORANLARI
24,68
9.471.489,48
1,65
18:10

C

CANTE CAN2 TERMIK
1,70
458.044.817,59
0,59
18:10

C

CASA EMTIA PETROL
83,80
2.435.635,00
1,82
18:10

C

CATES ELEKTRIK
37,84
60.517.809,14
0,21
18:10

C

CCOLA COCA COLA ICECEK
60,75
437.585.814,70
1,70
18:10

C

CELHA CELIK HALAT
23,58
19.716.296,08
0,68
18:10

C

CEMAS DOKUM
3,40
53.468.489,65
1,16
18:10

C

CEMTS CEMTAS
9,18
25.958.565,81
0,11
18:10

C

CEMZY CEM ZEYTIN
11,46
155.860.153,02
2,69
18:10

C

CEOEM CEO EVENT MEDYA
33,02
263.387.801,08
9,99
18:10

C

CIMSA
43,58
506.696.047,84
0,05
18:10

C

CLEBI CELEBI
1.980,00
124.917.092,00
0,25
18:10

C

CMBTN CIMBETON
2.897,50
70.631.105,00
2,44
18:10

C

CMENT CIMENTAS
500,00
5.004.441,50
0,10
18:10

C

CONSE CONSUS ENERJI
2,74
28.319.958,39
0,37
18:10

C

COSMO S YAT. HOLDING
139,80
116.273.343,70
2,64
18:10

C

CRDFA CREDITWEST FAKTORING
6,32
33.781.026,94
2,02
18:10

C

CRFSA CARREFOURSA
111,50
48.429.736,90
1,59
18:10

C

CUSAN CUHADAROGLU METAL
23,58
118.042.768,08
9,98
18:10

C

CVKMD CVK MADEN
284,50
171.703.739,50
0,71
18:10

C

CWENE CW ENERJI
23,40
158.440.560,84
0,17
18:10

D

DAGHL DAGI YATIRIM HOLDING
16,70
40.620.488,36
3,02
18:10

D

DAGI GIYIM
14,80
13.517.921,82
0,67
18:10

D

DAPGM DAP GAYRIMENKUL
6,60
169.450.029,20
1,38
18:10

D

DARDL DARDANEL
7,55
109.528.445,03
9,90
18:10

D

DCTTR DCT TRADING DIS TICARET
30,96
581.092.475,64
0,78
18:10

D

DENGE HOLDING
3,35
99.576.932,72
9,48
18:10

D

DERHL DERLUKS YATIRIM HOLDING
15,15
248.321.983,52
0,46
18:10

D

DERIM OD
37,22
74.650.706,44
6,59
18:10

D

DESA DERI
22,06
30.904.469,66
0,18
18:10

D

DESPC DESPEC BILGISAYAR
46,62
14.333.775,98
1,22
18:10

D

DEVA HOLDING
78,80
60.066.485,70
0,51
18:10

D

DGATE DATAGATE BILGISAYAR
43,40
27.754.200,42
3,33
18:10

D

DGGYO DOGUS GMYO
43,78
6.989.052,24
1,34
18:10

D

DGNMO DOGANLAR MOBILYA
9,41
28.906.157,55
1,40
18:10

D

DIRIT EKS DIRILIS TEKSTIL
23,46
2.859.587,44
0,34
18:10

D

DITAS DOGAN
15,99
42.108.541,93
3,09
18:10

D

DMRGD DMR UNLU MAMULLER
11,96
21.969.348,46
1,97
18:10

D

DMSAS DEMISAS DOKUM
6,83
45.766.968,28
1,16
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
28,60
226.993.554,40
5,15
18:10

D

DOAS DOGUS OTOMOTIV
208,00
346.688.951,20
1,70
18:10

D

DOBUR DOGAN BURDA
176,80
207.095.991,10
3,91
18:10

D

DOCO DO-CO
6.485,00
55.378.530,00
3,43
18:10

D

DOFER YAPI MALZEMELERI
29,60
28.160.917,72
0,60
18:10

D

DOGUB DOGUSAN
22,22
31.778.087,86
3,39
18:10

D

DOHOL DOGAN HOLDING
15,33
331.279.712,58
0,13
18:10

D

DOKTA S DOKUMCULUK
25,54
12.694.448,86
1,03
18:10

D

DURDO DURAN DOGAN BASIM
22,20
85.075.805,30
0,72
18:10

D

DURKN DURUKAN SEKERLEME
17,04
142.516.566,08
2,16
18:10

D

DYOBY DYO BOYA
22,50
99.950.496,16
1,49
18:10

D

DZGYO DENIZ GMYO
12,89
470.678.805,74
9,98
18:10

E

EBEBK EBEBEK MAGAZACILIK
59,35
57.527.890,65
0,94
18:10

E

ECILC ECZACIBASI ILAC
48,80
143.645.337,92
1,33
18:10

E

ECZYT ECZACIBASI YATIRIM
204,10
56.711.320,50
0,58
18:10

E

EDATA E-DATA TEKNOLOJI
14,99
46.576.910,95
1,70
18:10

E

EDIP GAYRIMENKUL
22,64
33.986.982,96
4,23
18:10

E

EFORC EFOR CAY SANAYI
49,54
99.475.627,02
0,48
18:10

E

EGEEN EGE ENDUSTRI
10.400,00
156.658.715,00
0,88
18:10

E

EGEPO NASMED L
26,70
20.199.248,60
0,38
18:10

E

EGGUB EGE GUBRE
58,60
34.027.255,35
0,59
18:10

E

EGPRO EGE PROFIL
167,00
36.595.843,00
3,15
18:10

E

EGSER EGE SERAMIK
3,79
30.014.159,49
1,56
18:10

E

EKGYO EMLAK KONUT GMYO
13,55
2.093.187.122,91
1,24
18:10

E

EKIZ KIMYA
59,15
1.634.715,25
0,25
18:10

E

EKOS TEKNOLOJI
25,96
108.884.065,60
1,01
18:10

E

EKSUN GIDA
6,60
44.008.894,56
1,54
18:10

E

ELITE NATUREL ORGANIK GIDA
43,60
154.965.070,84
2,90
18:10

E

EMKEL EMEK ELEKTRIK
12,49
23.070.580,11
0,16
18:10

E

EMNIS EMINIS AMBALAJ
283,50
9.644.758,75
9,99
18:10

E

ENERY A ENERJI
290,75
129.741.967,00
1,66
18:10

E

ENJSA ENERJISA ENERJI
61,95
145.487.437,20
0,40
18:10

E

ENKAI ENKA INSAAT
53,30
342.864.922,65
0,84
18:10

E

ENSRI ENSARI DERI
19,80
24.534.553,38
0,70
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
8,13
179.541.242,84
0,87
18:10

E

EPLAS EGT
5,97
16.032.352,24
1,36
18:10

E

ERBOS AN
196,80
78.260.330,30
4,13
18:10

E

ERCB ERCIYAS CELIK BORU
103,70
51.890.037,30
0,86
18:10

E

EREGL I DEMIR CELIK
26,06
2.555.498.169,74
1,88
18:10

E

ERSU GIDA
18,71
39.649.876,57
2,30
18:10

E

ESCAR FILO
43,62
12.992.988,92
0,86
18:10

E

ESCOM ESCORT TEKNOLOJI
56,50
36.818.050,25
0,53
18:10

E

ESEN BOGA ELEKTRIK
22,54
48.238.979,32
0,90
18:10

E

ETILR ETILER GIDA
37,90
210.264.236,72
9,98
18:10

E

ETYAT EURO TREND YAT. ORT.
11,15
3.454.990,54
1,33
18:10

E

EUHOL EURO YATIRIM HOLDING
7,70
7.611.983,30
5,48
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
14,10
7.028.916,79
0,36
18:10

E

EUPWR EUROPOWER ENERJI
36,14
356.254.809,38
0,95
18:10

E

EUREN EUROPEN ENDUSTRI
4,45
40.971.029,58
0,67
18:10

E

EUYO EURO YAT. ORT.
10,24
5.508.056,85
0,79
18:10

E

EYGYO EYG GMYO
8,21
30.379.495,19
2,26
18:10

F

FADE GIDA
17,05
32.947.539,27
3,71
18:10

F

FENER BAHCE FUTBOL
105,60
392.664.769,10
2,23
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,11
33.792.229,17
0,22
18:10

F

FMIZP F-M IZMIT PISTON
310,50
43.069.117,25
1,47
18:10

F

FONET BILGI TEKNOLOJILERI
17,51
111.048.465,48
0,51
18:10

F

FORMT FORMET METAL VE CAM
6,97
205.425.665,22
5,45
18:10

F

FORTE BILGI ILETISIM
51,90
26.310.961,20
1,33
18:10

F

FRIGO PAK GIDA
8,68
46.430.206,43
1,64
18:10

F

FROTO FORD OTOSAN
981,00
764.821.409,50
1,16
18:10

F

FZLGY FUZUL GMYO
25,80
53.771.992,78
2,38
18:10

G

GARAN TI BANKASI
127,80
2.715.152.459,10
0,00
18:10

G

GARFA GARANTI FAKTORING
20,86
18.274.612,92
1,86
18:10

G

GEDIK Y. MEN. DEG.
7,99
5.653.971,94
0,00
18:10

G

GEDZA GEDIZ AMBALAJ
24,18
38.028.157,52
5,41
18:10

G

GENIL GEN ILAC
111,40
90.752.369,10
4,13
18:10

G

GENTS GENTAS
9,39
12.809.946,44
0,95
18:10

G

GEREL GERSAN ELEKTRIK
9,37
45.758.851,21
0,53
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
51,35
339.077.463,85
2,39
18:10

G

GIPTA OFIS KIRTASIYE
32,60
38.593.513,94
1,63
18:10

G

GLBMD GLOBAL MEN. DEG.
14,23
47.544.034,58
1,93
18:10

G

GLCVY GELECEK VARLIK YONETIMI
45,40
30.261.486,62
1,43
18:10

G

GLRYH GULER YAT. HOLDING
12,84
83.042.976,27
2,64
18:10

G

GLYHO GLOBAL YAT. HOLDING
17,38
61.117.317,78
0,58
18:10

G

GMTAS GIMAT MAGAZACILIK
10,66
18.638.132,38
1,52
18:10

G

GOKNR GOKNUR GIDA
28,30
101.099.954,90
0,50
18:10

G

GOLTS GOLTAS CIMENTO
463,25
176.833.465,75
0,86
18:10

G

GOODY GOOD-YEAR
17,23
26.258.511,89
0,64
18:10

G

GOZDE GIRISIM
28,00
27.893.255,70
0,57
18:10

G

GRNYO GARANTI YAT. ORT.
9,17
9.255.307,45
0,33
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
200,00
198.009.066,80
2,93
18:10

G

GRTHO GRAINTURK HOLDING
146,90
234.892.806,70
0,07
18:10

G

GSDDE GSD DENIZCILIK
10,98
92.041.574,83
0,09
18:10

G

GSDHO GSD HOLDING
3,98
79.983.649,17
0,00
18:10

G

GSRAY GALATASARAY SPORTIF
6,53
182.444.272,74
0,15
18:10

G

GUBRF GUBRE FABRIK.
272,00
722.368.644,00
0,00
18:10

G

GUNDG GUNDOGDU GIDA
53,50
141.938.028,95
3,08
18:10

G

GWIND GALATA WIND ENERJI
30,34
102.643.388,30
0,20
18:10

G

GZNMI GEZINOMI SEYAHAT
70,70
154.669.497,55
2,35
18:10

H

HALKB T. HALK BANKASI
16,37
511.470.872,75
1,68
18:10

H

HATEK HATAY TEKSTIL
11,57
11.352.398,22
3,26
18:10

H

HATSN HATSAN GEMI
47,34
57.435.382,26
0,08
18:10

H

HDFGS HEDEF GIRISIM
1,62
22.031.733,82
0,61
18:10

H

HEDEF HOLDING
3,18
14.818.017,48
1,92
18:10

H

HEKTS HEKTAS
4,18
505.928.595,15
0,24
18:10

H

HKTM HIDROPAR HAREKET KONTROL
16,80
37.905.303,46
1,76
18:10

H

HLGYO HALK GMYO
2,72
192.252.285,49
1,81
18:10

H

HOROZ LOJISTIK
68,30
269.606.340,00
1,34
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
71,75
191.783.561,80
0,90
18:10

H

HTTBT HITIT BILGISAYAR
42,24
23.514.498,16
1,49
18:10

H

HUBVC HUB GIRISIM
9,96
19.925.897,09
2,64
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,44
33.356.815,40
0,58
18:10

H

HURGZ HURRIYET GZT.
4,57
16.631.871,46
4,10
18:10

I

ICBCT ICBC TURKEY BANK
14,61
40.133.558,36
3,11
18:10

I

ICUGS ICU GIRISIM
26,98
22.877.670,96
1,35
18:10

I

IDGYO IDEALIST GMYO
2,63
8.625.253,68
0,75
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
11,28
187.209.296,14
2,08
18:10

I

IHAAS IHLAS HABER AJANSI
18,05
35.192.701,50
0,17
18:10

I

IHEVA IHLAS EV ALETLERI
2,76
15.333.474,49
3,16
18:10

I

IHGZT IHLAS GAZETECILIK
1,60
20.852.029,47
1,23
18:10

I

IHLAS HOLDING
3,30
223.825.415,85
2,80
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,24
47.183.897,08
0,00
18:10

I

IHYAY IHLAS YAYIN HOLDING
3,84
75.626.145,16
0,00
18:10

I

IMASM IMAS MAKINA
3,02
78.974.254,68
1,63
18:10

I

INDES INDEKS BILGISAYAR
7,33
46.372.949,56
1,48
18:10

I

INFO YATIRIM
2,73
57.806.509,88
1,11
18:10

I

INGRM INGRAM BILISIM
460,00
31.079.258,50
0,43
18:10

I

INTEK INNOSA TEKNOLOJI
465,00
9.259.073,75
2,11
18:10

I

INTEM A
240,20
19.205.520,40
0,74
18:10

I

INVEO YATIRIM HOLDING
7,85
27.901.419,57
3,02
18:10

I

INVES TCO HOLDING
306,50
13.143.768,00
6,84
18:10

I

IPEKE IPEK DOGAL ENERJI
52,00
382.051.876,75
0,29
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
113,50
7.982.480,50
9,98
18:10

I

ISBTR IS BANKASI (B)
550.000,00
1.100.000,00
0,00
18:10

I

ISCTR IS BANKASI (C)
13,33
5.612.972.133,19
1,48
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
41,20
104.721.477,06
1,53
18:10

I

ISFIN IS FIN.KIR.
12,57
61.411.540,56
0,48
18:10

I

ISGSY IS GIRISIM
33,32
72.282.038,50
2,34
18:10

I

ISGYO IS GMYO
19,96
82.447.300,32
0,00
18:10

I

ISKPL ISIK PLASTIK
18,20
16.003.070,83
0,55
18:10

I

ISKUR IS BANKASI (KUR.)
6.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
45,74
240.557.122,26
0,74
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
9,89
15.548.606,58
1,33
18:10

I

ISYAT IS YAT. ORT.
8,54
6.526.507,35
0,35
18:10

I

IZENR IZDEMIR ENERJI
4,96
77.609.154,34
0,20
18:10

I

IZFAS IZMIR FIRCA
60,00
38.568.624,35
1,69
18:10

I

IZINV IZ YATIRIM HOLDING
46,36
14.656.936,00
1,45
18:10

I

IZMDC IZMIR DEMIR CELIK
5,62
24.676.794,69
0,35
18:10

J

JANTS A JANT SANAYI
28,74
333.782.290,52
9,95
18:10

K

KAPLM KAPLAMIN
210,00
51.702.585,50
2,44
18:10

K

KAREL ELEKTRONIK
10,33
204.267.449,05
4,87
18:10

K

KARSN KARSAN OTOMOTIV
12,58
167.154.771,62
0,63
18:10

K

KARTN KARTONSAN
94,10
73.351.257,65
1,16
18:10

K

KARYE KARTAL YEN. ENERJI
29,44
94.436.763,98
2,87
18:10

K

KATMR KATMERCILER EKIPMAN
2,45
1.245.781.802,31
9,87
18:10

K

KAYSE RI SEKER FABRIKASI
20,50
94.628.373,60
1,08
18:10

K

KBORU KUZEY BORU
82,10
116.836.374,00
1,20
18:10

K

KCAER KOCAER CELIK
15,26
115.861.708,96
0,39
18:10

K

KCHOL KOC HOLDING
194,30
2.048.473.401,90
1,27
18:10

K

KENT GIDA
1.090,00
11.635.965,00
0,37
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,11
1.834.100,31
0,00
18:10

K

KERVT KEREVITAS GIDA
15,14
49.654.260,40
1,11
18:10

K

KFEIN KAFEIN YAZILIM
88,90
65.975.464,90
1,11
18:10

K

KGYO KORAY GMYO
54,00
53.258.949,25
0,00
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,12
32.610.906,00
2,03
18:10

K

KLGYO KILER GMYO
4,60
51.731.237,75
1,32
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
32,00
178.926.807,44
2,56
18:10

K

KLMSN KLIMASAN KLIMA
28,68
12.268.261,82
1,34
18:10

K

KLNMA T. KALKINMA BANK.
14,95
2.594.156,75
0,61
18:10

K

KLRHO KILER HOLDING
35,64
85.267.821,86
8,92
18:10

K

KLSER KALESERAMIK
39,36
147.022.756,78
2,61
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,98
21.078.660,04
1,01
18:10

K

KMPUR KIMTEKS POLIURETAN
19,93
118.085.563,20
6,01
18:10

K

KNFRT KONFRUT GIDA
11,91
17.155.144,12
0,00
18:10

K

KOCMT KOC METALURJI
16,33
513.392.110,40
9,78
18:10

K

KONKA KONYA KAGIT
41,48
38.919.527,70
1,52
18:10

K

KONTR OLMATIK TEKNOLOJI
47,10
787.947.256,12
1,16
18:10

K

KONYA CIMENTO
7.297,50
94.973.260,00
0,95
18:10

K

KOPOL KOZA POLYESTER
6,29
94.733.665,26
2,44
18:10

K

KORDS A TEKNIK TEKSTIL
74,45
77.256.251,60
0,07
18:10

K

KOTON MAGAZACILIK
19,49
71.715.123,03
1,12
18:10

K

KOZAA KOZA MADENCILIK
70,35
295.903.858,50
0,21
18:10

K

KOZAL KOZA ALTIN
23,50
1.636.468.426,34
0,77
18:10

K

KRDMA KARDEMIR (A)
31,80
320.488.464,62
4,26
18:10

K

KRDMB KARDEMIR (B)
25,34
161.106.406,80
0,56
18:10

K

KRDMD KARDEMIR (D)
29,82
1.308.414.042,86
2,17
18:10

K

KRGYO KORFEZ GMYO
8,01
120.165.936,75
8,25
18:10

K

KRONT KRON TEKNOLOJI
23,18
15.838.483,88
3,95
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,03
105.136.474,75
7,21
18:10

K

KRSTL KRISTAL KOLA
6,09
38.852.006,99
0,00
18:10

K

KRTEK KARSU TEKSTIL
36,94
58.514.880,00
2,61
18:10

K

KRVGD KERVAN GIDA
2,43
157.500.823,31
4,74
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.165,00
4.294.390,00
0,64
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
62,15
300.651.127,20
0,16
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
65,35
35.822.022,50
0,46
18:10

K

KUTPO KUTAHYA PORSELEN
83,00
52.604.792,70
1,22
18:10

K

KUVVA GIDA
62,90
27.206.684,30
3,23
18:10

K

KUYAS YATIRIM
20,60
252.852.413,48
1,44
18:10

K

KZBGY KIZILBUK GYO
25,14
203.427.045,24
1,62
18:10

K

KZGYO KUZUGRUP GMYO
24,30
94.032.368,68
2,97
18:10

L

LIDER LDR TURIZM
133,30
63.557.070,10
9,98
18:10

L

LIDFA LIDER FAKTORING
3,21
42.849.976,60
0,31
18:10

L

LILAK LILA KAGIT
28,02
112.800.883,50
0,64
18:10

L

LINK BILGISAYAR
539,50
35.464.792,00
2,26
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
17,59
15.932.105,04
1,35
18:10

L

LMKDC LIMAK DOGU ANADOLU
30,06
452.473.601,42
3,78
18:10

L

LOGO YAZILIM
122,20
29.600.355,40
0,65
18:10

L

LRSHO LORAS HOLDING
2,39
32.468.374,07
0,83
18:10

L

LUKSK LUKS KADIFE
99,80
22.778.925,05
0,30
18:10

L

LYDHO LYDIA HOLDING
130,60
75.144.324,80
2,32
18:10

L

LYDYE LYDIA YESIL ENERJI
13.000,00
48.796.370,00
6,47
18:10

M

MAALT MARMARIS ALTINYUNUS
918,00
133.075.743,00
4,50
18:10

M

MACKO LIK INTERNET HIZMETLERI
104,10
25.974.870,00
0,57
18:10

M

MAGEN MARGUN ENERJI
20,10
87.590.033,64
1,57
18:10

M

MAKIM MAKINE
23,78
14.961.174,58
0,75
18:10

M

MAKTK MAKINA TAKIM
7,02
41.746.914,08
0,43
18:10

M

MANAS ENERJI YONETIMI
10,47
298.947.266,10
4,21
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,21
36.372.181,52
0,23
18:10

M

MARKA YATIRIM HOLDING
59,00
22.801.611,25
1,99
18:10

M

MARTI OTEL
3,41
65.834.698,94
1,79
18:10

M

MAVI GIYIM
87,45
299.907.843,25
1,02
18:10

M

MEDTR MEDITERA TIBBI MALZEME
47,32
11.712.207,96
3,43
18:10

M

MEGAP MEGA POLIETILEN
3,13
3.190.017,74
0,95
18:10

M

MEGMT MEGA METAL
34,76
403.914.650,98
2,48
18:10

M

MEKAG MEKA GLOBAL MAKINE
44,24
34.680.242,48
0,67
18:10

M

MEPET METRO PETROL VE TESISLERI
10,38
11.416.012,04
2,99
18:10

M

MERCN MERCAN KIMYA
12,12
28.842.798,15
1,46
18:10

M

MERIT TURIZM
16,78
192.888.617,34
3,97
18:10

M

MERKO GIDA
14,43
36.032.596,39
0,00
18:10

M

METRO HOLDING
3,03
48.823.710,09
0,33
18:10

M

METUR METEMTUR YATIRIM
15,25
37.490.475,29
2,24
18:10

M

MGROS MIGROS TICARET
524,00
529.394.615,50
0,66
18:10

M

MHRGY MHR GMYO
5,09
36.695.563,01
1,39
18:10

M

MIATK MIA TEKNOLOJI
45,18
394.810.289,12
1,14
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
20,46
1.131.831,66
0,59
18:10

M

MNDRS MENDERES TEKSTIL
11,12
63.075.713,21
1,16
18:10

M

MNDTR MONDI TURKEY
5,98
11.767.014,12
0,50
18:10

M

MOBTL MOBILTEL ILETISIM
4,52
65.967.292,55
0,66
18:10

M

MOGAN ENERJI
10,19
184.010.360,08
0,00
18:10

M

MPARK MLP SAGLIK
383,25
175.257.569,50
3,77
18:10

M

MRGYO MARTI GMYO
5,21
48.447.320,64
2,07
18:10

M

MRSHL MARSHALL
1.610,00
29.353.721,00
0,25
18:10

M

MSGYO MISTRAL GMYO
14,22
10.867.360,04
1,18
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
20,02
67.776.488,75
4,71
18:10

M

MTRYO METRO YAT. ORT.
7,59
5.421.891,49
0,78
18:10

M

MZHLD MAZHAR ZORLU HOLDING
7,48
8.348.881,51
1,71
18:10

N

NATEN NATUREL ENERJI
51,25
54.648.300,40
0,10
18:10

N

NETAS TELEKOM.
70,05
58.686.420,85
0,07
18:10

N

NIBAS NIGBAS NIGDE BETON
19,03
30.031.355,73
0,63
18:10

N

NTGAZ NATURELGAZ
6,54
28.021.359,23
0,31
18:10

N

NTHOL NET HOLDING
47,98
153.370.774,77
5,18
18:10

N

NUGYO NUROL GMYO
7,77
18.652.381,18
0,26
18:10

N

NUHCM NUH CIMENTO
318,50
41.718.081,25
1,39
18:10

O

OBAMS OBA MAKARNACILIK
50,20
107.727.341,60
0,50
18:10

O

OBASE BILGISAYAR
32,90
13.130.416,58
0,06
18:10

O

ODAS ELEKTRIK
6,74
278.083.119,57
1,05
18:10

O

ODINE TEKNOLOJI
110,10
366.825.947,80
9,99
18:10

O

OFSYM OFIS YEM GIDA
41,90
36.912.103,40
1,85
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
108,90
504.581.082,20
3,52
18:10

O

ONRYT ONUR TEKNOLOJI
75,50
186.822.104,15
0,00
18:10

O

ORCAY ORTAKOY CAY SANAYI
9,92
34.951.192,12
4,62
18:10

O

ORGE ENERJI ELEKTRIK
86,65
56.515.454,30
0,86
18:10

O

ORMA N MAHSULLERI
202,00
3.456.029,80
1,00
18:10

O

OSMEN OSMANLI MENKUL
10,02
32.932.102,00
0,80
18:10

O

OSTIM ENDUSTRIYEL YAT
7,71
33.339.731,34
1,66
18:10

O

OTKAR OTOKAR
478,00
87.011.214,50
0,00
18:10

O

OTTO HOLDING
507,00
13.867.390,50
3,98
18:10

O

OYAKC OYAK CIMENTO
21,30
440.297.327,18
1,39
18:10

O

OYAYO OYAK YAT. ORT.
27,08
22.009.192,48
2,94
18:10

O

OYLUM SINAI YATIRIMLAR
8,96
41.765.621,65
1,36
18:10

O

OYYAT OYAK YATIRIM MENKUL
34,40
17.058.421,46
1,59
18:10

O

OZATD OZATA DENIZCILIK
88,55
173.308.753,90
0,57
18:10

O

OZGYO OZDERICI GMYO
5,62
18.139.124,77
0,35
18:10

O

OZKGY OZAK GMYO
12,74
38.967.534,52
0,78
18:10

O

OZRDN OZERDEN AMBALAJ
9,05
9.186.430,93
2,90
18:10

O

OZSUB OZSU BALIK
32,50
64.944.715,26
1,75
18:10

O

OZYSR OZYASAR TEL
28,00
163.265.162,16
0,71
18:10

P

PAGYO PANORA GMYO
69,40
7.546.861,95
2,36
18:10

P

PAMEL ELEKTRIK
98,35
18.233.534,35
1,55
18:10

P

PAPIL ON SAVUNMA
13,34
166.877.450,18
0,60
18:10

P

PARSN PARSAN
95,40
60.134.655,40
2,58
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
28,78
109.858.206,38
0,35
18:10

P

PATEK PASIFIK TEKNOLOJI
90,05
168.693.300,25
1,91
18:10

P

PCILT PC ILETISIM MEDYA
17,18
18.855.625,18
1,60
18:10

P

PEHOL PERA YATIRIM HOLDING
1,80
548.547.504,09
1,10
18:10

P

PEKGY PEKER GMYO
1,57
335.892.458,70
4,27
18:10

P

PENGD PENGUEN GIDA
7,37
22.263.020,16
0,00
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
16,32
86.082.984,60
2,06
18:10

P

PETKM PETKIM
18,95
1.014.404.367,58
1,20
18:10

P

PETUN PINAR ET VE UN
11,22
62.048.289,33
3,41
18:10

P

PGSUS PEGASUS
224,70
1.389.579.895,00
0,58
18:10

P

PINSU PINAR SU
6,94
13.856.672,76
1,76
18:10

P

PKART PLASTIKKART
72,30
39.994.009,15
0,49
18:10

P

PKENT PETROKENT TURIZM
260,75
76.666.753,50
1,07
18:10

P

PLTUR PLATFORM TURIZM
30,72
102.022.834,88
0,13
18:10

P

PNLSN PANELSAN CATI CEPHE
42,30
29.599.113,92
1,88
18:10

P

PNSUT PINAR SUT
10,28
29.850.852,91
1,78
18:10

P

POLHO POLISAN HOLDING
11,90
21.844.257,41
0,00
18:10

P

POLTK POLITEKNIK METAL
7.142,50
25.816.887,50
0,18
18:10

P

PRDGS PARDUS GIRISIM
6,02
32.734.397,04
3,08
18:10

P

PRKAB TURK PRYSMIAN KABLO
33,40
100.297.415,72
9,94
18:10

P

PRKME PARK ELEK.MADENCILIK
18,98
15.869.500,87
1,06
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
7,33
32.661.105,02
0,14
18:10

P

PSDTC PERGAMON DIS TICARET
91,05
107.474.495,70
9,96
18:10

P

PSGYO PASIFIK GMYO
1,59
90.372.532,84
0,63
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
58,90
3.171.011,85
2,52
18:10

Q

QNBFKR QNB FINANSAL KIR. - RHKP
56,80
2.675.588,70
0,09
18:10

Q

QNBTR QNB BANK
277,00
2.420.834,75
1,07
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,04
266.252.146,45
1,62
18:10

R

RALYH RAL YATIRIM HOLDING
302,00
43.713.078,75
2,03
18:10

R

RAYSG RAY SIGORTA
510,00
41.447.760,50
0,79
18:10

R

REEDR REEDER TEKNOLOJI
14,83
357.470.150,88
0,54
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
123,90
58.480.584,10
0,41
18:10

R

RNPOL RAINBOW POLIKARBONAT
27,06
22.776.487,34
2,17
18:10

R

RODRG RODRIGO TEKSTIL
22,04
43.674.534,00
0,99
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
15,38
130.876.616,29
0,13
18:10

R

RUBNS RUBENIS TEKSTIL
31,40
30.550.924,80
1,09
18:10

R

RYGYO REYSAS GMYO
15,27
136.188.491,49
0,79
18:10

R

RYSAS REYSAS LOJISTIK
20,18
128.950.213,47
3,22
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
64,30
40.583.726,70
0,31
18:10

S

SAHOL SABANCI HOLDING
97,45
756.680.564,20
1,57
18:10

S

SAMAT SARAY MATBAACILIK
19,20
63.776.934,76
1,75
18:10

S

SANEL MUHENDISLIK
23,32
2.625.416,92
0,60
18:10

S

SANFM SANIFOAM ENDUSTRI
48,66
122.215.540,96
3,09
18:10

S

SANKO PAZARLAMA
27,72
40.096.141,76
2,05
18:10

S

SARKY SARKUYSAN
19,23
74.706.490,72
0,83
18:10

S

SASA POLYESTER
4,31
1.485.538.187,85
0,23
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
45,20
117.804.633,30
2,45
18:10

S

SDTTR SDT UZAY VE SAVUNMA
228,90
182.408.144,50
0,70
18:10

S

SEGMN SEGMEN KARDESLER GIDA
23,30
280.848.498,12
4,39
18:10

S

SEGYO SEKER GMYO
4,57
58.865.187,70
0,44
18:10

S

SEKFK SEKER FIN. KIR.
8,23
23.573.019,48
0,48
18:10

S

SEKUR O PLASTIK
13,92
14.568.776,93
0,29
18:10

S

SELEC SELCUK ECZA DEPOSU
79,15
46.003.913,80
1,00
18:10

S

SELGD SELCUK GIDA
49,54
39.218.304,26
3,99
18:10

S

SELVA GIDA
11,25
23.523.306,53
0,18
18:10

S

SEYKM SEYITLER KIMYA
3,66
97.150.698,43
4,69
18:10

S

SILVR SILVERLINE ENDUSTRI
21,22
33.759.814,48
1,30
18:10

S

SISE CAM
41,80
1.895.395.425,12
2,97
18:10

S

SKBNK SEKERBANK
4,94
258.686.328,16
0,61
18:10

S

SKTAS SOKTAS
5,00
38.705.729,45
0,60
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
108,70
70.565.494,40
9,91
18:10

S

SKYMD SEKER YATIRIM
12,04
379.258.257,18
2,47
18:10

S

SMART IKS YAZILIM
29,20
25.062.509,62
0,48
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
41,06
192.239.563,06
0,93
18:10

S

SNGYO SINPAS GMYO
3,03
94.788.136,57
1,62
18:10

S

SNICA SANICA ISI SANAYI
5,48
893.514.428,34
9,87
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
55,05
2.403.853,60
1,01
18:10

S

SNPAM SONMEZ PAMUKLU
67,00
4.358.507,50
9,93
18:10

S

SODSN SODAS SODYUM SANAYII
110,80
1.923.434,80
1,47
18:10

S

SOKE DEGIRMENCILIK
14,15
82.665.510,14
0,71
18:10

S

SOKM SOK MARKETLER TICARET
41,12
288.081.763,26
1,34
18:10

S

SONME Z FILAMENT
105,00
45.154.368,00
7,75
18:10

S

SRVGY SERVET GMYO
282,50
123.278.718,00
0,62
18:10

S

SUMAS SUNI TAHTA
385,75
2.165.695,50
3,98
18:10

S

SUNTK SUN TEKSTIL
28,58
177.651.763,06
9,96
18:10

S

SURGY SUR TATIL EVLERI GMYO
46,50
64.627.835,06
2,47
18:10

S

SUWEN TEKSTIL
28,72
60.878.478,66
1,27
18:10

T

TABGD TAB GIDA
154,00
165.319.075,00
0,32
18:10

T

TARKM TARKIM BITKI KORUMA
448,00
64.467.106,25
0,78
18:10

T

TATEN TATLIPINAR ENERJI URETIM
41,94
132.123.491,58
1,08
18:10

T

TATGD TAT GIDA
23,50
42.013.448,18
0,17
18:10

T

TAVHL TAV HAVALIMANLARI
288,00
299.584.759,25
0,17
18:10

T

TBORG T.TUBORG
155,00
215.222.242,20
5,72
18:10

T

TCELL TURKCELL
96,05
1.832.485.482,95
0,05
18:10

T

TCKRC KIRAC GALVANIZ
33,32
356.688.307,62
0,06
18:10

T

TDGYO TREND GMYO
11,23
26.538.752,60
0,80
18:10

T

TEKTU TEK-ART TURIZM
5,15
81.483.083,88
3,62
18:10

T

TERA YATIRIM MENKUL DEGERLER
32,90
47.646.185,32
6,96
18:10

T

TEZOL EUROPAP KAGIT
15,63
39.032.065,39
0,64
18:10

T

TGSAS TGS DIS TICARET
64,70
33.980.665,70
1,37
18:10

T

THYAO TURK HAVA YOLLARI
295,50
6.391.394.288,75
1,25
18:10

T

TKFEN TEKFEN HOLDING
76,75
127.137.002,20
0,72
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
35,74
79.922.014,28
0,79
18:10

T

TLMAN TRABZON LIMAN
104,80
52.447.667,40
1,06
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
76,45
117.110.442,20
3,47
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
120,00
179.864.798,80
1,07
18:10

T

TNZTP TAPDI TINAZTEPE
66,20
39.047.078,10
1,92
18:10

T

TOASO TOFAS OTO. FAB.
199,80
589.718.034,50
2,11
18:10

T

TRCAS TURCAS PETROL
27,32
30.488.519,36
0,89
18:10

T

TRGYO TORUNLAR GMYO
58,50
42.710.605,10
1,35
18:10

T

TRILC TURK ILAC SERUM
16,93
77.029.318,78
0,76
18:10

T

TSGYO TSKB GMYO
9,23
37.002.909,57
0,00
18:10

T

TSKB T.S.K.B.
12,69
378.769.212,84
0,70
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,90
212.993.723,52
0,00
18:10

T

TTKOM TURK TELEKOM
46,90
1.125.383.291,60
0,09
18:10

T

TTRAK TURK TRAKTOR
748,00
145.284.669,00
0,93
18:10

T

TUCLK TUGCELIK
10,56
32.187.047,94
0,57
18:10

T

TUKAS
7,24
83.355.305,26
0,56
18:10

T

TUPRS TUPRAS
148,60
1.809.939.739,20
1,72
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
149,20
79.892.541,50
1,29
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
530,00
10.800.484,00
0,00
18:10

T

TURSG TURKIYE SIGORTA
14,61
348.269.496,24
0,61
18:10

U

UFUK YATIRIM
648,00
101.682.510,00
5,19
18:10

U

ULAS LAR TURIZM YAT.
36,80
19.278.198,00
5,08
18:10

U

ULKER BISKUVI
114,60
525.081.221,90
1,55
18:10

U

ULUFA ULUSAL FAKTORING
16,29
13.742.334,00
2,52
18:10

U

ULUSE ULUSOY ELEKTRIK
181,50
27.505.437,40
0,39
18:10

U

ULUUN ULUSOY UN SANAYI
6,76
63.486.354,58
2,42
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,61
4.533.680,44
0,83
18:10

U

USAK SERAMIK
13,20
472.155.269,18
7,69
18:10

V

VAKBN VAKIFLAR BANKASI
22,40
399.777.574,04
1,41
18:10

V

VAKFN VAKIF FIN. KIR.
2,01
257.967.079,76
2,55
18:10

V

VAKKO TEKSTIL
85,15
51.806.589,30
0,99
18:10

V

VANGD VANET GIDA
22,42
17.805.283,72
0,99
18:10

V

VBTYZ VBT YAZILIM
25,90
44.212.722,42
1,25
18:10

V

VERTU VERUSATURK GIRISIM
39,54
14.296.502,88
0,87
18:10

V

VERUS A HOLDING
266,50
18.289.480,75
0,65
18:10

V

VESBE VESTEL BEYAZ ESYA
17,85
80.973.542,62
0,22
18:10

V

VESTL VESTEL
68,95
410.126.891,60
3,09
18:10

V

VKFYO VAKIF YAT. ORT.
20,74
12.475.756,10
2,17
18:10

V

VKGYO VAKIF GMYO
2,09
241.453.039,65
3,24
18:10

V

VKING VIKING KAGIT
34,10
18.960.023,56
3,29
18:10

V

VRGYO VERA KONSEPT GMYO
3,20
275.745.731,14
5,61
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
522,00
53.400.913,50
2,15
18:10

Y

YATAS
27,88
31.299.985,24
1,13
18:10

Y

YAYLA EN. UR. TUR. VE INS
19,81
88.319.243,48
2,61
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
129.250,00
4.384.015,00
10,00
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
54,00
345.602.244,10
3,35
18:10

Y

YESIL YATIRIM HOLDING
2,05
132.602.822,45
5,53
18:10

Y

YGGYO YENI GIMAT GMYO
64,00
26.782.742,85
2,24
18:10

Y

YGYO YESIL GMYO
9,96
70.137.853,72
1,58
18:10

Y

YIGIT AKU
37,18
968.802.726,40
5,57
18:10

Y

YKBNK YAPI VE KREDI BANK.
29,66
3.021.486.948,72
3,07
18:10

Y

YKSLN YUKSELEN CELIK
7,73
11.454.587,10
0,26
18:10

Y

YONGA MOBILYA
69,80
1.544.212,70
0,71
18:10

Y

YUNSA
6,65
43.443.574,76
0,89
18:10

Y

YYAPI YESIL YAPI
6,66
83.985.374,62
4,99
18:10

Y

YYLGD YAYLA GIDA
11,39
99.073.878,24
2,52
18:10

Z

ZEDUR ENERJI
8,42
16.668.437,43
1,06
18:10

Z

ZOREN ZORLU ENERJI
4,38
268.750.145,38
0,90
18:10

Z

ZRGYO ZIRAAT GMYO
13,50
32.085.038,10
0,95
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.