DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

STERLİN

53,9495£% 0.21

GRAM ALTIN

4.319,39%0,53

ONS

3.335,86%0,37

BİST100

10.219,67%-0,06

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
X
MenkulFiyat%Zaman
AEFES 20,221,3018:08:47
AGHOL 32,26-0,0618:08:14
AKBNK 66,801,0618:09:44
AKSA 10,850,6518:08:56
AKSEN 76,30-0,4618:09:22
ALARK 106,000,0918:09:50
ALTNY 16,100,8118:09:40
ANSGR 27,942,2718:09:50
ARCLK 101,50-0,4918:09:40
ASELS 377,750,2718:09:58
ASTOR 295,003,5118:09:57
BALSU 13,31-0,9718:08:40
BIMAS 380,500,0018:09:23
BRSAN 616,00-0,4818:09:14
BRYAT 1.966,00-1,1618:08:47
BSOKE 34,102,1618:09:14
BTCIM 5,82-0,8518:09:26
CANTE 1,44-1,3718:08:43
CCOLA 78,50-0,7618:08:01
CIMSA 48,56-1,5418:09:27
CVKMD 39,46-3,9918:09:12
CWENE 35,80-2,4518:09:03
DAPGM 11,00-3,8518:09:58
DOAS 205,402,2418:09:57
DOHOL 22,000,9218:09:59
DSTKF 2.600,000,0018:09:38
ECILC 81,65-1,1518:09:44
EFOR 13,190,6918:09:42
EKGYO 19,160,3718:09:48
ENERY 8,600,9418:09:58
ENJSA 103,90-0,3818:09:45
ENKAI 92,80-1,0718:05:02
EREGL 38,40-0,6218:09:50
EUPWR 95,35-1,2918:09:18
EUREN 4,50-1,3218:09:44
FENER 3,30-0,3018:09:14
FROTO 86,55-1,0318:09:13
GARAN 129,000,6218:09:21
GENIL 8,12-0,7318:09:25
GESAN 84,50-5,7417:59:58
GLRMK 167,00-1,7618:09:25
GRSEL 305,50-0,8118:09:41
GRTHO 213,60-4,5118:08:01
GSRAY 1,060,0018:09:51
GUBRF 468,75-0,3218:09:56
HALKB 45,240,0018:09:46
HEKTS 3,875,7418:09:41
ISCTR 13,740,0718:08:56
ISMEN 35,780,1118:09:29
IZENR 9,71-2,9018:08:55
KCHOL 184,20-0,4318:09:47
KLRHO 95,050,0518:09:25
KONTR 6,15-0,8118:08:58
KRDMD 38,561,2618:08:01
KTLEV 167,003,7318:09:49
KUYAS 70,10-3,3818:09:50
MAGEN 33,40-9,9718:09:08
MAVI 42,50-2,3918:09:22
MGROS 666,50-0,2218:09:36
MIATK 46,86-0,0918:09:41
MPARK 438,00-1,7918:08:33
OBAMS 6,70-3,1818:09:43
ODAS 7,171,5618:09:30
OTKAR 347,00-1,9118:09:46
OYAKC 20,64-1,8118:09:54
PAHOL 1,62-1,2218:09:32
PASEU 116,50-0,4317:59:36
PATEK 23,12-2,7818:09:01
PETKM 19,71-1,2018:09:41
PGSUS 165,50-0,7818:09:47
PSGYO 3,25-0,6118:09:25
QUAGR 3,75-2,6018:08:37
RALYH 229,50-10,0018:08:03
REEDR 7,250,1418:09:26
SAHOL 91,600,4918:09:44
SARKY 27,40-2,2118:09:20
SASA 2,635,2018:09:58
SISE 43,66-1,2218:09:22
SKBNK 13,451,1318:09:50
SOKM 47,90-1,8418:05:03
TABGD 256,50-5,0018:09:24
TAVHL 259,00-0,5818:09:23
TCELL 107,502,7718:09:50
THYAO 293,25-0,7618:08:47
TKFEN 138,100,8818:09:43
TOASO 283,00-2,4118:09:41
TRALT 42,58-0,9818:09:33
TRENJ 82,20-0,9618:09:16
TRMET 106,10-1,7618:09:46
TSKB 11,46-1,2118:09:41
TTKOM 61,700,7317:59:50
TUKAS 2,35-1,6718:08:16
TUPRS 236,000,5118:09:41
TUREX 8,03-1,3518:09:57
TURSG 12,892,6318:08:18
ULKER 111,10-2,9718:08:46
VAKBN 31,820,7618:09:35
VESTL 24,14-1,3117:59:46
YKBNK 35,020,6318:09:11
ZOREN 2,85-2,0618:05:04
MenkulFiyat%Zaman
AEFES 20,221,3018:08:47
AGHOL 32,26-0,0618:08:14
AKBNK 66,801,0618:09:44
AKSA 10,850,6518:08:56
AKSEN 76,30-0,4618:09:22
ALARK 106,000,0918:09:50
ALTNY 16,100,8118:09:40
ANSGR 27,942,2718:09:50
ARCLK 101,50-0,4918:09:40
ASELS 377,750,2718:09:58
ASTOR 295,003,5118:09:57
BALSU 13,31-0,9718:08:40
BIMAS 380,500,0018:09:23
BRSAN 616,00-0,4818:09:14
BRYAT 1.966,00-1,1618:08:47
BSOKE 34,102,1618:09:14
BTCIM 5,82-0,8518:09:26
CANTE 1,44-1,3718:08:43
CCOLA 78,50-0,7618:08:01
CIMSA 48,56-1,5418:09:27
CVKMD 39,46-3,9918:09:12
CWENE 35,80-2,4518:09:03
DAPGM 11,00-3,8518:09:58
DOAS 205,402,2418:09:57
DOHOL 22,000,9218:09:59
DSTKF 2.600,000,0018:09:38
ECILC 81,65-1,1518:09:44
EFOR 13,190,6918:09:42
EKGYO 19,160,3718:09:48
ENERY 8,600,9418:09:58
ENJSA 103,90-0,3818:09:45
ENKAI 92,80-1,0718:05:02
EREGL 38,40-0,6218:09:50
EUPWR 95,35-1,2918:09:18
MenkulFiyat%Zaman
EUREN 4,50-1,3218:09:44
FENER 3,30-0,3018:09:14
FROTO 86,55-1,0318:09:13
GARAN 129,000,6218:09:21
GENIL 8,12-0,7318:09:25
GESAN 84,50-5,7417:59:58
GLRMK 167,00-1,7618:09:25
GRSEL 305,50-0,8118:09:41
GRTHO 213,60-4,5118:08:01
GSRAY 1,060,0018:09:51
GUBRF 468,75-0,3218:09:56
HALKB 45,240,0018:09:46
HEKTS 3,875,7418:09:41
ISCTR 13,740,0718:08:56
ISMEN 35,780,1118:09:29
IZENR 9,71-2,9018:08:55
KCHOL 184,20-0,4318:09:47
KLRHO 95,050,0518:09:25
KONTR 6,15-0,8118:08:58
KRDMD 38,561,2618:08:01
KTLEV 167,003,7318:09:49
KUYAS 70,10-3,3818:09:50
MAGEN 33,40-9,9718:09:08
MAVI 42,50-2,3918:09:22
MGROS 666,50-0,2218:09:36
MIATK 46,86-0,0918:09:41
MPARK 438,00-1,7918:08:33
OBAMS 6,70-3,1818:09:43
ODAS 7,171,5618:09:30
OTKAR 347,00-1,9118:09:46
OYAKC 20,64-1,8118:09:54
PAHOL 1,62-1,2218:09:32
PASEU 116,50-0,4317:59:36
PATEK 23,12-2,7818:09:01
MenkulFiyat%Zaman
PETKM 19,71-1,2018:09:41
PGSUS 165,50-0,7818:09:47
PSGYO 3,25-0,6118:09:25
QUAGR 3,75-2,6018:08:37
RALYH 229,50-10,0018:08:03
REEDR 7,250,1418:09:26
SAHOL 91,600,4918:09:44
SARKY 27,40-2,2118:09:20
SASA 2,635,2018:09:58
SISE 43,66-1,2218:09:22
SKBNK 13,451,1318:09:50
SOKM 47,90-1,8418:05:03
TABGD 256,50-5,0018:09:24
TAVHL 259,00-0,5818:09:23
TCELL 107,502,7718:09:50
THYAO 293,25-0,7618:08:47
TKFEN 138,100,8818:09:43
TOASO 283,00-2,4118:09:41
TRALT 42,58-0,9818:09:33
TRENJ 82,20-0,9618:09:16
TRMET 106,10-1,7618:09:46
TSKB 11,46-1,2118:09:41
TTKOM 61,700,7317:59:50
TUKAS 2,35-1,6718:08:16
TUPRS 236,000,5118:09:41
TUREX 8,03-1,3518:09:57
TURSG 12,892,6318:08:18
ULKER 111,10-2,9718:08:46
VAKBN 31,820,7618:09:35
VESTL 24,14-1,3117:59:46
YKBNK 35,020,6318:09:11
ZOREN 2,85-2,0618:05:04

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.