DOLAR

38,1309$% 0.12

EURO

43,5788€% 1.26

STERLİN

50,7302£% 0.53

GRAM ALTIN

4.050,04%2,41

ONS

3.304,69%2,32

BİST100

9.300,44%-0,99

İmsak Vakti a 02:00
İstanbul AÇIK 15°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 157,70-3,0713:51:31
AGHOL 277,50-1,2513:49:32
AGROT 8,40-1,8713:51:21
AHGAZ 21,88-1,6213:51:17
AKBNK 50,600,5013:51:33
AKSA 10,60-1,6713:51:20
AKSEN 32,12-2,3713:51:22
ALARK 98,05-1,2113:50:27
ALFAS 49,38-0,0413:51:01
ALTNY 81,85-0,7313:51:19
ANHYT 82,351,2913:51:30
ANSGR 80,05-1,1713:50:58
ARCLK 124,00-2,3613:50:28
ARDYZ 25,16-3,3113:50:55
ASELS 119,702,6613:51:34
ASTOR 100,00-2,8213:51:10
AVPGY 54,80-2,2313:50:39
BERA 15,68-1,6913:51:28
BIMAS 462,25-0,3813:51:31
BRSAN 367,25-1,9413:50:18
BRYAT 1.962,00-0,4613:50:27
BSOKE 16,450,5513:51:32
BTCIM 4,981,2213:51:30
CANTE 1,72-0,5813:51:01
CCOLA 53,350,6613:50:32
CIMSA 49,28-1,8313:51:30
CLEBI 2.847,50-1,9813:49:31
CWENE 17,15-1,9413:51:23
DOAS 230,400,7413:51:31
DOHOL 16,41-2,3213:51:25
ECILC 42,58-1,3413:51:03
EFORC 85,50-0,8713:51:30
EGEEN 8.995,00-1,8813:49:35
EKGYO 11,95-2,7713:51:24
ENERY 4,16-0,2413:51:14
ENJSA 60,95-0,8113:51:08
ENKAI 60,65-5,2313:51:15
EREGL 21,52-1,2813:51:29
EUPWR 28,16-2,0913:51:32
FROTO 916,00-3,7813:51:27
GARAN 103,80-1,8013:51:33
GESAN 43,06-1,5513:51:32
GOLTS 407,25-1,9313:51:16
GRTHO 389,00-1,8913:51:00
GSRAY 1,86-1,0613:51:12
GUBRF 278,00-2,3713:51:10
HALKB 20,20-1,8513:51:33
HEKTS 3,20-2,7413:51:22
IEYHO 13,522,5813:51:34
ISCTR 11,10-1,3313:51:33
ISMEN 37,58-1,1113:51:10
KARSN 10,34-3,4513:51:21
KCAER 12,070,4213:51:32
KCHOL 140,60-1,8213:51:28
KONTR 27,90-2,3113:51:30
KONYA 5.862,50-2,0113:49:38
KOZAA 86,05-0,5213:51:06
KOZAL 28,52-2,5313:51:14
KRDMD 25,04-2,5713:51:31
KTLEV 71,10-0,2113:51:26
LMKDC 29,76-2,5513:51:14
MAGEN 28,42-2,6713:50:47
MAVI 65,70-2,3813:50:18
MGROS 477,00-0,6313:51:14
MIATK 40,92-1,7813:51:33
MPARK 311,000,3213:50:38
OBAMS 64,452,1413:51:28
ODAS 4,91-2,0013:49:34
OTKAR 401,25-1,5913:50:51
OYAKC 28,18-1,8813:51:33
PASEU 50,90-0,2913:51:24
PETKM 16,92-1,3413:51:14
PGSUS 252,25-4,0013:51:32
RALYH 106,101,7313:51:19
REEDR 12,21-1,2113:51:32
RYGYO 13,60-2,6513:49:35
SAHOL 76,20-0,9113:51:27
SASA 4,250,4713:51:31
SELEC 63,45-0,6313:49:27
SISE 35,62-1,2213:51:31
SKBNK 5,24-1,1313:50:09
SMRTG 33,962,9113:50:59
SOKM 36,960,1613:51:13
TABGD 161,60-2,5313:51:27
TAVHL 243,70-1,0213:51:21
TCELL 88,55-1,5013:51:31
THYAO 319,50-0,1613:51:27
TKFEN 133,900,0713:51:21
TOASO 153,60-2,5413:51:28
TSKB 10,77-3,2313:51:32
TTKOM 50,50-1,2713:51:10
TTRAK 642,50-2,5013:51:28
TUPRS 126,10-0,7113:51:27
TURSG 19,06-2,7113:51:14
ULKER 107,20-1,6513:51:10
VAKBN 20,94-2,7013:51:33
VESTL 45,46-2,1913:51:33
YEOTK 48,400,0813:51:29
YKBNK 23,34-0,9313:51:34
ZOREN 3,39-1,4513:51:19
MenkulFiyat%Zaman
AEFES 157,70-3,0713:51:31
AGHOL 277,50-1,2513:49:32
AGROT 8,40-1,8713:51:21
AHGAZ 21,88-1,6213:51:17
AKBNK 50,600,5013:51:33
AKSA 10,60-1,6713:51:20
AKSEN 32,12-2,3713:51:22
ALARK 98,05-1,2113:50:27
ALFAS 49,38-0,0413:51:01
ALTNY 81,85-0,7313:51:19
ANHYT 82,351,2913:51:30
ANSGR 80,05-1,1713:50:58
ARCLK 124,00-2,3613:50:28
ARDYZ 25,16-3,3113:50:55
ASELS 119,702,6613:51:34
ASTOR 100,00-2,8213:51:10
AVPGY 54,80-2,2313:50:39
BERA 15,68-1,6913:51:28
BIMAS 462,25-0,3813:51:31
BRSAN 367,25-1,9413:50:18
BRYAT 1.962,00-0,4613:50:27
BSOKE 16,450,5513:51:32
BTCIM 4,981,2213:51:30
CANTE 1,72-0,5813:51:01
CCOLA 53,350,6613:50:32
CIMSA 49,28-1,8313:51:30
CLEBI 2.847,50-1,9813:49:31
CWENE 17,15-1,9413:51:23
DOAS 230,400,7413:51:31
DOHOL 16,41-2,3213:51:25
ECILC 42,58-1,3413:51:03
EFORC 85,50-0,8713:51:30
EGEEN 8.995,00-1,8813:49:35
EKGYO 11,95-2,7713:51:24
MenkulFiyat%Zaman
ENERY 4,16-0,2413:51:14
ENJSA 60,95-0,8113:51:08
ENKAI 60,65-5,2313:51:15
EREGL 21,52-1,2813:51:29
EUPWR 28,16-2,0913:51:32
FROTO 916,00-3,7813:51:27
GARAN 103,80-1,8013:51:33
GESAN 43,06-1,5513:51:32
GOLTS 407,25-1,9313:51:16
GRTHO 389,00-1,8913:51:00
GSRAY 1,86-1,0613:51:12
GUBRF 278,00-2,3713:51:10
HALKB 20,20-1,8513:51:33
HEKTS 3,20-2,7413:51:22
IEYHO 13,522,5813:51:34
ISCTR 11,10-1,3313:51:33
ISMEN 37,58-1,1113:51:10
KARSN 10,34-3,4513:51:21
KCAER 12,070,4213:51:32
KCHOL 140,60-1,8213:51:28
KONTR 27,90-2,3113:51:30
KONYA 5.862,50-2,0113:49:38
KOZAA 86,05-0,5213:51:06
KOZAL 28,52-2,5313:51:14
KRDMD 25,04-2,5713:51:31
KTLEV 71,10-0,2113:51:26
LMKDC 29,76-2,5513:51:14
MAGEN 28,42-2,6713:50:47
MAVI 65,70-2,3813:50:18
MGROS 477,00-0,6313:51:14
MIATK 40,92-1,7813:51:33
MPARK 311,000,3213:50:38
OBAMS 64,452,1413:51:28
ODAS 4,91-2,0013:49:34
MenkulFiyat%Zaman
OTKAR 401,25-1,5913:50:51
OYAKC 28,18-1,8813:51:33
PASEU 50,90-0,2913:51:24
PETKM 16,92-1,3413:51:14
PGSUS 252,25-4,0013:51:32
RALYH 106,101,7313:51:19
REEDR 12,21-1,2113:51:32
RYGYO 13,60-2,6513:49:35
SAHOL 76,20-0,9113:51:27
SASA 4,250,4713:51:31
SELEC 63,45-0,6313:49:27
SISE 35,62-1,2213:51:31
SKBNK 5,24-1,1313:50:09
SMRTG 33,962,9113:50:59
SOKM 36,960,1613:51:13
TABGD 161,60-2,5313:51:27
TAVHL 243,70-1,0213:51:21
TCELL 88,55-1,5013:51:31
THYAO 319,50-0,1613:51:27
TKFEN 133,900,0713:51:21
TOASO 153,60-2,5413:51:28
TSKB 10,77-3,2313:51:32
TTKOM 50,50-1,2713:51:10
TTRAK 642,50-2,5013:51:28
TUPRS 126,10-0,7113:51:27
TURSG 19,06-2,7113:51:14
ULKER 107,20-1,6513:51:10
VAKBN 20,94-2,7013:51:33
VESTL 45,46-2,1913:51:33
YEOTK 48,400,0813:51:29
YKBNK 23,34-0,9313:51:34
ZOREN 3,39-1,4513:51:19

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.