h Dolar 40,2607 % 0.13
h Euro 46,7252 % 0.13
h Altın (Gr) 4.319,39 %0,53
    a

    Hisseler

    Hisse
    Son
    Hacim (TL)
    Değişim
    Güncelleme

    A

    A1CAP A1 CAPITAL YATIRIM
    9,11
    58.306.130,60
    1,33
    18:10

    A

    A1YEN A1 YENILENEBILIR ENERJI
    2,72
    39.223.614,80
    0,37
    18:10

    A

    AAGYO AGAOGLU GMYO
    12,98
    82.916.817,33
    2,19
    18:10

    A

    ACSEL ACIPAYAM SELULOZ
    125,40
    14.782.542,00
    0,32
    18:10

    A

    ADEL KALEMCILIK
    29,48
    36.025.357,50
    0,14
    18:10

    A

    ADESE GAYRIMENKUL
    0,85
    47.888.896,78
    0,00
    18:10

    A

    ADGYO ADRA GMYO
    56,40
    52.579.398,20
    2,45
    18:10

    A

    AEFES ANADOLU EFES
    21,46
    861.993.485,64
    0,66
    18:10

    A

    AFYON CIMENTO
    12,66
    25.842.691,94
    0,88
    18:10

    A

    AGESA HAYAT EMEKLILIK
    238,70
    166.209.655,25
    2,41
    18:10

    A

    AGHOL ANADOLU GRUBU HOLDING
    34,72
    91.358.768,56
    1,48
    18:10

    A

    AGROT ECH TEKNOLOJI
    2,32
    34.100.258,91
    0,43
    18:10

    A

    AGYO ATAKULE GMYO
    7,30
    2.450.814,57
    0,00
    18:10

    A

    AHGAZ AHLATCI DOGALGAZ
    32,22
    92.934.703,20
    0,37
    18:10

    A

    AHSGY AHES GMYO
    19,02
    42.930.943,63
    1,60
    18:10

    A

    AKBNK AKBANK
    67,10
    8.774.651.783,65
    0,67
    18:10

    A

    AKCNS AKCANSA
    235,10
    76.153.504,90
    0,21
    18:10

    A

    AKENR AKENERJI
    10,05
    55.814.941,90
    0,20
    18:10

    A

    AKFGY AKFEN GMYO
    2,67
    20.863.853,95
    0,37
    18:10

    A

    AKFIS AKFEN INSAAT
    98,10
    221.606.131,10
    0,20
    18:10

    A

    AKFYE AKFEN YEN. ENERJI
    24,26
    197.580.404,64
    3,68
    18:10

    A

    AKGRT AKSIGORTA
    6,53
    44.784.102,09
    0,15
    18:10

    A

    AKHAN UN
    41,78
    201.564.428,42
    4,40
    18:10

    A

    AKMGY AKMERKEZ GMYO
    250,00
    8.484.146,70
    3,48
    18:10

    A

    AKSA
    12,65
    269.429.610,03
    0,96
    18:10

    A

    AKSEN AKSA ENERJI
    96,20
    658.741.196,10
    0,05
    18:10

    A

    AKSGY AKIS GMYO
    9,76
    14.735.822,53
    0,31
    18:10

    A

    AKSUE AKSU ENERJI
    43,88
    199.594.592,80
    5,23
    18:10

    A

    AKYHO AKDENIZ YATIRIM HOLDING
    2,25
    1.890.980,25
    0,44
    18:10

    A

    ALARK O HOLDING
    100,30
    215.443.887,90
    0,79
    18:10

    A

    ALBRK ALBARAKA TURK
    8,22
    102.759.458,41
    2,14
    18:10

    A

    ALBTN ALBAYRAK BETON SANAYI
    26,22
    624.905.708,04
    0,77
    18:10

    A

    ALCAR ALARKO CARRIER
    706,00
    28.540.363,00
    0,21
    18:10

    A

    ALCTL ALCATEL LUCENT TELETAS
    175,20
    90.787.597,80
    3,68
    18:10

    A

    ALFAS ALFA SOLAR ENERJI
    42,40
    64.226.651,94
    1,44
    18:10

    A

    ALGYO ALARKO GMYO
    3,34
    120.008.309,71
    0,00
    18:10

    A

    ALKA ALKIM KAGIT
    8,09
    9.778.140,99
    0,50
    18:10

    A

    ALKIM KIMYA
    15,97
    16.525.582,48
    0,81
    18:10

    A

    ALKLC ALTINKILIC GIDA VE SUT
    420,00
    526.507.599,50
    2,69
    18:10

    A

    ALTINS1 DARPHANE ALTIN SERTIFIKASI
    71,06
    1.382.998.966,67
    1,08
    18:10

    A

    ALTNY ALTINAY SAVUNMA
    15,80
    139.880.639,33
    0,70
    18:10

    A

    ALVES KABLO
    1,98
    175.850.365,38
    1,00
    18:10

    A

    ANELE ANEL ELEKTRIK
    121,90
    353.642.247,50
    6,93
    18:10

    A

    ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
    9,01
    29.008.926,06
    2,07
    18:10

    A

    ANHYT ANADOLU HAYAT EMEK.
    116,30
    99.939.322,50
    5,06
    18:10

    A

    ANSGR ANADOLU SIGORTA
    28,22
    320.404.442,96
    0,35
    18:10

    A

    ARASE DOGU ARAS ENERJI
    112,00
    15.183.555,10
    0,90
    18:10

    A

    ARCLK ARCELIK
    98,00
    182.485.903,45
    0,10
    18:10

    A

    ARDYZ ARD BILISIM TEKNOLOJILERI
    77,90
    324.860.664,80
    4,01
    18:10

    A

    ARENA BILGISAYAR
    20,06
    18.244.862,28
    0,59
    18:10

    A

    ARFYE ARF BIO YENILENEBILIR ENERJI
    30,96
    82.060.867,78
    0,13
    18:10

    A

    ARMGD ARMADA GIDA
    197,60
    137.515.604,30
    0,35
    18:10

    A

    ARSAN HOLDING
    3,30
    28.156.182,34
    0,61
    18:10

    A

    ARTMS ARTEMIS HALI
    38,50
    141.166.140,02
    7,18
    18:10

    A

    ARZUM EV ALETLERI
    1,58
    20.575.241,69
    0,00
    18:10

    A

    ASELS AN
    363,00
    14.735.542.159,50
    4,69
    18:10

    A

    ASGYO ASCE GMYO
    11,00
    19.952.927,60
    0,81
    18:10

    A

    ASTOR ENERJI
    319,25
    7.000.380.614,75
    2,65
    18:10

    A

    ASUZU ANADOLU ISUZU
    50,40
    13.038.344,45
    0,79
    18:10

    A

    ATAGY ATA GMYO
    10,60
    2.719.178,79
    0,95
    18:10

    A

    ATAKP ATAKEY PATATES
    49,60
    45.147.831,26
    2,27
    18:10

    A

    ATATP ATP YAZILIM
    247,70
    265.292.398,15
    0,40
    18:10

    A

    ATATR ATA TURIZM
    13,85
    230.271.119,32
    0,50
    18:10

    A

    ATEKS AKIN TEKSTIL
    102,50
    696.180,00
    0,00
    18:10

    A

    ATLAS YAT. ORT.
    7,16
    2.410.932,84
    1,27
    18:10

    A

    ATSYH ATLANTIS YATIRIM HOLDING
    112,00
    3.085.919,00
    2,61
    18:10

    A

    AVGYO AVRASYA GMYO
    14,16
    16.466.828,19
    2,09
    18:10

    A

    AVHOL AVRUPA YATIRIM HOLDING
    38,64
    101.568.132,16
    2,82
    18:10

    A

    AVOD A.V.O.D GIDA VE TARIM
    3,77
    9.463.723,67
    1,31
    18:10

    A

    AVPGY AVRUPAKENT GMYO
    51,25
    16.420.722,45
    0,97
    18:10

    A

    AVTUR AVRASYA PETROL VE TUR.
    12,65
    7.476.555,64
    2,32
    18:10

    A

    AYCES ALTINYUNUS CESME
    463,50
    16.984.699,00
    0,11
    18:10

    A

    AYDEM ENERJI
    23,72
    38.473.177,44
    0,94
    18:10

    A

    AYEN ENERJI
    34,00
    47.786.260,98
    1,98
    18:10

    A

    AYES CELIK HASIR VE CIT
    29,92
    20.590.376,04
    5,65
    18:10

    A

    AYGAZ
    291,25
    921.219.500,75
    8,88
    18:10

    A

    AZTEK TEKNOLOJI
    4,45
    21.644.618,19
    2,06
    18:10

    B

    BAGFS BAGFAS
    24,52
    23.187.019,78
    1,66
    18:10

    B

    BAHKM BAHADIR KIMYA
    116,10
    82.949.189,40
    6,97
    18:10

    B

    BAKAB BAK AMBALAJ
    44,00
    13.505.585,10
    2,91
    18:10

    B

    BALAT ACILAR ACILIK
    73,25
    1.240.357,60
    3,30
    18:10

    B

    BALSU GIDA
    13,50
    2.257.746.210,65
    5,20
    18:10

    B

    BANVT BANVIT
    161,80
    74.623.991,30
    4,93
    18:10

    B

    BARMA BAREM AMBALAJ
    16,48
    1.756.323,04
    9,99
    18:10

    B

    BASCM BASTAS BASKENT CIMENTO
    13,24
    1.214.225,68
    0,30
    18:10

    B

    BASGZ BASKENT DOGALGAZ GMYO
    44,28
    13.948.785,10
    1,64
    18:10

    B

    BAYRK BAYRAK TABAN SANAYI
    4,16
    13.676.712,70
    0,24
    18:10

    B

    BEGYO BATI EGE GMYO
    3,45
    23.069.307,74
    0,00
    18:10

    B

    BERA HOLDING
    13,08
    153.753.271,04
    2,03
    18:10

    B

    BESLR BESLER GIDA
    12,30
    29.299.616,22
    0,40
    18:10

    B

    BESTE BEST BRANDS ENERJI
    29,10
    311.681.294,62
    2,54
    18:10

    B

    BETAE BETA ENERJI VE TEKNOLOJI
    108,60
    1.120.204.380,10
    9,97
    18:10

    B

    BEYAZ FILO
    24,20
    15.073.853,50
    0,58
    18:10

    B

    BFREN BOSCH FREN SISTEMLERI
    126,20
    25.826.655,20
    0,80
    18:10

    B

    BIENY BIEN YAPI URUNLERI
    20,00
    25.542.329,70
    0,40
    18:10

    B

    BIGCH BUYUK SEFLER EFS
    6,47
    41.035.812,17
    1,22
    18:10

    B

    BIGEN BIRLESIM GRUP ENERJI
    103,90
    232.992.563,90
    0,67
    18:10

    B

    BIGTK BIG MEDYA TEKNOLOJI
    370,75
    200.132.747,00
    1,13
    18:10

    B

    BIMAS BIM MAGAZALAR
    382,25
    3.110.582.110,00
    0,00
    18:10

    B

    BINBN BIN ULASIM TEKNOLOJILERI
    182,10
    50.243.138,70
    2,02
    18:10

    B

    BINHO 1000 YATIRIMLAR HOL.
    9,78
    164.727.594,19
    2,73
    18:10

    B

    BIOEN BIOTREND CEVRE VE ENERJI
    17,70
    182.772.498,89
    1,56
    18:10

    B

    BIZIM MAGAZALARI
    24,08
    5.899.293,32
    0,66
    18:10

    B

    BJKAS BESIKTAS FUTBOL YAT.
    1,75
    90.407.704,28
    0,00
    18:10

    B

    BLCYT BILICI YATIRIM
    18,90
    21.999.135,17
    0,64
    18:10

    B

    BLUME METAL KIMYA
    34,26
    92.080.898,64
    4,39
    18:10

    B

    BMSCH BMS CELIK HASIR
    11,95
    13.828.778,70
    0,99
    18:10

    B

    BMSTL BMS BIRLESIK METAL
    48,40
    206.440.705,56
    7,60
    18:10

    B

    BNTAS BANTAS AMBALAJ
    6,26
    14.786.890,57
    0,81
    18:10

    B

    BOBET BOGAZICI BETON SANAYI
    17,71
    42.883.885,08
    0,11
    18:10

    B

    BORLS BORLEASE OTOMOTIV
    5,40
    22.485.578,60
    3,57
    18:10

    B

    BORSK BOR SEKER
    5,61
    25.601.940,71
    0,00
    18:10

    B

    BOSSA
    6,19
    9.050.238,67
    0,32
    18:10

    B

    BRISA
    78,90
    23.861.318,45
    0,06
    18:10

    B

    BRKO BIRKO MENSUCAT
    10,52
    2.783.633,28
    0,19
    18:10

    B

    BRKSN BERKOSAN YALITIM
    8,06
    2.168.912,01
    0,12
    18:10

    B

    BRKVY BIRIKIM VARLIK YONETIM
    76,30
    10.343.761,05
    1,06
    18:10

    B

    BRLSM BIRLESIM MUHENDISLIK
    16,13
    180.313.780,26
    3,41
    18:10

    B

    BRMEN BIRLIK MENSUCAT
    17,62
    1.650.642,04
    2,11
    18:10

    B

    BRSAN BORUSAN BORU SANAYI
    583,00
    1.370.595.235,50
    1,30
    18:10

    B

    BRYAT BORUSAN YAT. PAZ.
    1.765,00
    85.294.269,00
    0,34
    18:10

    B

    BSOKE BATICIM CIMENTO
    36,06
    167.236.529,66
    1,01
    18:10

    B

    BTCIM BATICIM BATI ANADOLU
    5,04
    741.174.664,32
    2,44
    18:10

    B

    BUCIM BURSA CIMENTO
    5,25
    34.497.512,38
    4,17
    18:10

    B

    BULGS BULLS GSYO
    37,82
    102.638.839,00
    0,63
    18:10

    B

    BURCE LIK
    36,10
    85.773.391,66
    5,00
    18:10

    B

    BURVA BURCELIK VANA
    837,00
    53.091.336,00
    10,00
    18:10

    B

    BVSAN BULBULOGLU VINC
    107,80
    50.610.116,00
    2,53
    18:10

    B

    BYDNR BAYDONER RESTORANLARI
    37,62
    14.989.759,34
    1,72
    18:10

    C

    CANTE CAN2 TERMIK
    1,19
    211.522.348,65
    0,85
    18:10

    C

    CASA EMTIA PETROL
    70,05
    839.107,80
    1,60
    18:10

    C

    CATES ELEKTRIK
    49,36
    96.925.615,22
    0,08
    18:10

    C

    CCOLA COCA COLA ICECEK
    87,70
    319.702.334,80
    0,28
    18:10

    C

    CELHA CELIK HALAT
    24,82
    104.496.344,14
    3,05
    18:10

    C

    CEMAS DOKUM
    4,09
    26.998.320,38
    1,45
    18:10

    C

    CEMTS CEMTAS
    8,77
    14.616.070,95
    0,11
    18:10

    C

    CEMZY CEM ZEYTIN
    12,40
    305.330.699,69
    1,59
    18:10

    C

    CEOEM CEO EVENT MEDYA
    22,84
    15.902.932,12
    2,23
    18:10

    C

    CGCAM CAGDAS CAM
    39,78
    64.277.660,44
    0,95
    18:10

    C

    CIMSA
    44,98
    370.519.962,88
    0,54
    18:10

    C

    CLEBI CELEBI
    1.453,00
    28.600.161,00
    0,14
    18:10

    C

    CMBTN CIMBETON
    1.534,00
    25.179.899,00
    0,13
    18:10

    C

    CMENT CIMENTAS
    272,75
    812.332,00
    1,98
    18:10

    C

    CONSE CONSUS ENERJI
    2,24
    9.427.909,72
    0,88
    18:10

    C

    COSMO S YAT. HOLDING
    116,30
    4.692.128,90
    0,94
    18:10

    C

    CRDFA CREDITWEST FAKTORING
    34,04
    32.509.119,08
    9,99
    18:10

    C

    CRFSA CARREFOURSA
    191,40
    543.467.310,70
    10,00
    18:10

    C

    CUSAN CUHADAROGLU METAL
    24,50
    15.435.737,28
    3,64
    18:10

    C

    CVKMD CVK MADEN
    16,60
    1.045.206.754,97
    9,14
    18:10

    C

    CVKMDR CVK MADEN - RHKP
    26,32
    282.966.110,94
    9,39
    18:10

    C

    CWENE CW ENERJI
    46,80
    11.230.937.061,62
    5,88
    18:10

    D

    DAGI GIYIM
    9,60
    118.683.371,44
    2,56
    18:10

    D

    DAPGM DAP GAYRIMENKUL
    8,60
    326.624.976,07
    0,00
    18:10

    D

    DARDL DARDANEL
    1,64
    18.130.157,34
    0,00
    18:10

    D

    DCTTR DCT TRADING DIS TICARET
    8,44
    90.392.235,48
    9,93
    18:10

    D

    DENGE HOLDING
    2,30
    34.252.223,88
    0,43
    18:10

    D

    DERHL DERLUKS YATIRIM HOLDING
    10,50
    89.544.754,21
    0,96
    18:10

    D

    DERIM OD
    33,80
    4.431.692,32
    0,00
    18:10

    D

    DESA DERI
    9,55
    15.052.866,32
    0,73
    18:10

    D

    DESPC DESPEC BILGISAYAR
    38,94
    21.270.693,16
    1,82
    18:10

    D

    DEVA HOLDING
    68,85
    23.780.254,85
    1,18
    18:10

    D

    DGATE DATAGATE BILGISAYAR
    106,20
    48.901.410,80
    5,43
    18:10

    D

    DGGYO DOGUS GMYO
    34,34
    2.307.000,72
    3,49
    18:10

    D

    DGNMO DOGANLAR MOBILYA
    8,42
    28.607.701,71
    4,10
    18:10

    D

    DIRIT EKS DIRILIS TEKSTIL
    24,00
    1.875.603,30
    7,72
    18:10

    D

    DITAS BDY
    24,88
    25.331.235,80
    0,48
    18:10

    D

    DMLKTG EMLAK KONUT DAMLA KENT GMS
    6,06
    38.463.808,21
    0,50
    18:10

    D

    DMRGD DMR UNLU MAMULLER
    10,83
    242.972.675,63
    0,18
    18:10

    D

    DMSAS DEMISAS DOKUM
    8,18
    8.631.211,59
    1,87
    18:10

    D

    DNISI DINAMIK ISI MAKINA YALITIM
    20,64
    56.002.657,62
    5,31
    18:10

    D

    DOAS DOGUS OTOMOTIV
    190,20
    119.282.672,30
    0,83
    18:10

    D

    DOCO DO-CO
    11.310,00
    99.653.832,50
    1,33
    18:10

    D

    DOFER YAPI MALZEMELERI
    27,60
    11.375.898,64
    0,86
    18:10

    D

    DOFRB DOF ROBOTIK
    132,20
    507.905.292,40
    0,75
    18:10

    D

    DOGUB DOGUSAN
    77,65
    14.620.479,55
    1,24
    18:10

    D

    DOHOL DOGAN HOLDING
    20,90
    58.771.678,52
    0,85
    18:10

    D

    DOKTA S DOKUMCULUK
    21,28
    4.064.108,18
    0,85
    18:10

    D

    DSTKF DESTEK FINANS FAKTORING
    1.700,00
    1.880.306.080,00
    4,42
    18:10

    D

    DUNYH DUNYA HOLDING
    151,00
    51.443.578,40
    0,00
    18:10

    D

    DURDO DURAN DOGAN BASIM
    5,03
    5.210.125,10
    1,37
    18:10

    D

    DURKN DURUKAN SEKERLEME
    20,00
    75.265.963,42
    5,15
    18:10

    D

    DYOBY DYO BOYA
    12,68
    8.853.056,54
    0,56
    18:10

    D

    DZGYO DENIZ GMYO
    7,10
    4.700.083,98
    0,00
    18:10

    E

    EBEBK EBEBEK MAGAZACILIK
    89,70
    59.876.400,70
    1,41
    18:10

    E

    ECILC ECZACIBASI ILAC
    70,50
    164.015.900,50
    2,25
    18:10

    E

    ECOGR EEN ENERJI
    33,94
    103.690.007,26
    1,34
    18:10

    E

    ECZYT ECZACIBASI YATIRIM
    329,00
    194.546.729,50
    2,17
    18:10

    E

    EDATA E-DATA TEKNOLOJI
    18,90
    89.418.870,57
    1,31
    18:10

    E

    EDIP GAYRIMENKUL
    39,14
    99.824.646,44
    0,67
    18:10

    E

    EFOR YATIRIM
    19,07
    2.301.238.289,05
    3,92
    18:10

    E

    EGEEN EGE ENDUSTRI
    5.230,00
    33.500.412,50
    0,00
    18:10

    E

    EGEGY EGEYAPI AVRUPA GMYO
    29,02
    28.671.215,98
    0,34
    18:10

    E

    EGEPO NASMED L
    18,74
    64.175.904,42
    0,48
    18:10

    E

    EGGUB EGE GUBRE
    95,45
    19.929.684,50
    0,53
    18:10

    E

    EGPRO EGE PROFIL
    34,12
    14.978.735,98
    0,65
    18:10

    E

    EGSER EGE SERAMIK
    2,85
    7.126.304,54
    0,35
    18:10

    E

    EKDMR EKINCILER DEMIR CELIK
    47,42
    719.231.090,10
    0,42
    18:10

    E

    EKGYO EMLAK KONUT GMYO
    18,19
    1.805.208.458,95
    0,49
    18:10

    E

    EKIM TURIZM
    18,05
    351.512.916,19
    1,74
    18:10

    E

    EKIZ KIMYA
    68,00
    1.049.628,60
    1,57
    18:10

    E

    EKOS TEKNOLOJI
    5,39
    46.846.671,69
    0,74
    18:10

    E

    EKSUN GIDA
    6,03
    36.960.955,05
    0,33
    18:10

    E

    ELITE NATUREL ORGANIK GIDA
    28,80
    24.937.793,80
    0,70
    18:10

    E

    EMKEL EMEK ELEKTRIK
    18,29
    40.496.521,23
    0,38
    18:10

    E

    EMNIS EMINIS AMBALAJ
    163,00
    527.135,70
    1,15
    18:10

    E

    EMPAE EMPA ELEKTRONIK
    67,00
    2.079.012.731,30
    3,11
    18:10

    E

    ENDAE ENDA ENERJI HOLDING
    15,28
    25.270.534,38
    0,39
    18:10

    E

    ENERY A ENERJI
    8,38
    252.940.542,55
    1,06
    18:10

    E

    ENJSA ENERJISA ENERJI
    113,40
    495.263.132,20
    0,35
    18:10

    E

    ENKAI ENKA INSAAT
    85,85
    1.406.379.320,00
    1,44
    18:10

    E

    ENPRA ENPARA BANK
    58,15
    4.500.206,15
    4,77
    18:10

    E

    ENSRI ENSARI SINAI YATIRIMLAR
    5,27
    93.523.737,63
    0,94
    18:10

    E

    ENTRA IC ENTERRA YEN. ENERJI
    4,78
    192.305.165,29
    3,04
    18:10

    E

    EPLAS EGT
    5,79
    86.342.398,24
    9,04
    18:10

    E

    ERBOS AN
    154,80
    6.250.772,60
    0,77
    18:10

    E

    ERCB ERCIYAS CELIK BORU
    47,70
    30.743.990,60
    0,21
    18:10

    E

    EREGL I DEMIR CELIK
    41,56
    4.601.925.734,44
    1,00
    18:10

    E

    ERSU GIDA
    22,74
    5.516.582,04
    0,96
    18:10

    E

    ESCAR FILO
    44,82
    67.898.891,58
    0,18
    18:10

    E

    ESCOM ESCORT TEKNOLOJI
    5,76
    452.688.637,76
    3,03
    18:10

    E

    ESEN BOGA ELEKTRIK
    3,32
    83.952.739,11
    0,30
    18:10

    E

    ETILR ETILER GIDA
    5,85
    26.259.297,31
    0,51
    18:10

    E

    ETYAT EURO TREND YAT. ORT.
    13,74
    12.848.146,44
    3,78
    18:10

    E

    EUHOL EURO YATIRIM HOLDING
    10,50
    5.840.188,41
    2,04
    18:10

    E

    EUKYO EURO KAPITAL YAT. ORT.
    12,90
    10.337.981,91
    0,39
    18:10

    E

    EUPWR EUROPOWER ENERJI
    91,10
    1.274.003.441,75
    0,33
    18:10

    E

    EUREN EUROPEN ENDUSTRI
    3,89
    86.658.412,29
    0,26
    18:10

    E

    EUYO EURO YAT. ORT.
    5,59
    24.216.908,21
    9,82
    18:10

    E

    EYGYO EYG GMYO
    2,75
    80.092.305,86
    6,18
    18:10

    F

    FADE GIDA
    16,83
    82.152.795,81
    8,93
    18:10

    F

    FENER BAHCE FUTBOL
    3,01
    238.030.015,39
    0,33
    18:10

    F

    FLAP KONGRE TOPLANTI HIZ.
    10,03
    7.446.564,86
    1,21
    18:10

    F

    FMIZP F-M IZMIT PISTON
    278,00
    9.441.891,50
    2,03
    18:10

    F

    FONET BILGI TEKNOLOJILERI
    5,06
    110.516.067,59
    3,07
    18:10

    F

    FORMT FORMET METAL VE CAM
    1,74
    26.277.071,10
    0,00
    18:10

    F

    FORTE BILGI ILETISIM
    118,20
    216.879.351,10
    3,14
    18:10

    F

    FRIGO PAK GIDA
    2,29
    43.998.587,19
    4,57
    18:10

    F

    FRMPL FORMUL PLASTIK VE METAL
    35,24
    134.044.839,52
    1,44
    18:10

    F

    FROTO FORD OTOSAN
    78,60
    2.106.175.039,55
    2,30
    18:10

    F

    FZLGY FUZUL GMYO
    10,84
    152.707.172,43
    1,45
    18:10

    G

    GARAN TI BANKASI
    127,80
    4.765.179.127,80
    1,46
    18:10

    G

    GARFA GARANTI FAKTORING
    26,34
    40.843.024,22
    1,13
    18:10

    G

    GATEG GATE GROUP TEKNOLOJI
    259,00
    6.506.186,00
    2,26
    18:10

    G

    GEDIK Y. MEN. DEG.
    6,26
    34.774.519,89
    0,48
    18:10

    G

    GEDZA GEDIZ AMBALAJ
    27,54
    8.683.280,76
    0,00
    18:10

    G

    GENIL GEN ILAC
    9,51
    600.718.736,97
    1,65
    18:10

    G

    GENKM GENTAS KIMYA
    10,40
    53.086.755,15
    0,48
    18:10

    G

    GENTS GENTAS
    5,24
    36.412.375,78
    1,55
    18:10

    G

    GEREL GERSAN ELEKTRIK
    44,52
    640.722.270,90
    3,29
    18:10

    G

    GESAN GIRISIM ELEKTRIK SANAYI
    82,75
    534.552.233,15
    1,53
    18:10

    G

    GIPTA OFIS KIRTASIYE
    61,50
    93.388.386,30
    2,38
    18:10

    G

    GLBMD GLOBAL MEN. DEG.
    11,82
    2.638.847,34
    0,76
    18:10

    G

    GLCVY GELECEK VARLIK YONETIMI
    52,35
    18.125.799,50
    0,96
    18:10

    G

    GLRMK GULERMAK AGIR SANAYI
    159,60
    685.405.160,40
    0,06
    18:10

    G

    GLRYH GULER YAT. HOLDING
    3,00
    15.210.284,34
    0,00
    18:10

    G

    GLYHO GLOBAL YAT. HOLDING
    17,14
    50.159.515,07
    2,63
    18:10

    G

    GMTAS GIMAT MAGAZACILIK
    47,44
    101.300.770,20
    3,40
    18:10

    G

    GOKNR GOKNUR GIDA
    22,72
    67.252.348,16
    1,05
    18:10

    G

    GOLDA GIDA
    12,72
    461.768.189,83
    7,09
    18:10

    G

    GOLTS GOLTAS CIMENTO
    288,50
    16.002.329,50
    0,69
    18:10

    G

    GOODY GOOD-YEAR
    2,56
    12.777.862,09
    0,79
    18:10

    G

    GOZDE GIRISIM
    25,48
    64.254.262,68
    1,43
    18:10

    G

    GRNYO GARANTI YAT. ORT.
    15,53
    4.912.587,02
    0,52
    18:10

    G

    GRSEL GUR-SEL TURIZM TASIMACILIK
    342,25
    78.833.282,00
    0,44
    18:10

    G

    GRTHO GRAINTURK HOLDING
    241,00
    408.950.277,00
    0,21
    18:10

    G

    GSDDE GSD DENIZCILIK
    13,14
    72.203.083,36
    2,67
    18:10

    G

    GSDHO GSD HOLDING
    4,80
    65.707.869,09
    3,03
    18:10

    G

    GSRAY GALATASARAY SPORTIF
    1,00
    78.104.027,82
    1,01
    18:10

    G

    GUBRF GUBRE FABRIK.
    432,75
    886.250.660,00
    0,41
    18:10

    G

    GUNDG GUNDOGDU GIDA
    1.694,00
    261.879.525,00
    10,00
    18:10

    G

    GWIND GALATA WIND ENERJI
    23,98
    48.778.511,82
    0,33
    18:10

    G

    GZNMI GEZINOMI SEYAHAT
    58,60
    70.916.728,65
    0,86
    18:10

    H

    HALKB T. HALK BANKASI
    37,20
    1.169.284.043,00
    0,43
    18:10

    H

    HATEK HATAY TEKSTIL
    11,35
    42.445.887,61
    0,89
    18:10

    H

    HATSN HATSAN GEMI
    58,00
    316.918.292,85
    4,22
    18:10

    H

    HDFGS HEDEF GIRISIM
    2,66
    283.123.723,99
    3,10
    18:10

    H

    HEDEF HOLDING
    296,75
    1.069.948.149,50
    9,94
    18:10

    H

    HEKTS HEKTAS
    2,92
    663.237.739,95
    0,34
    18:10

    H

    HKTM HIDROPAR HAREKET KONTROL
    11,08
    65.620.719,56
    0,27
    18:10

    H

    HLGYO HALK GMYO
    4,65
    204.662.338,69
    2,72
    18:10

    H

    HOROZ LOJISTIK
    55,40
    45.532.334,95
    0,27
    18:10

    H

    HRKET HAREKET PROJE TASIMACILIGI
    97,25
    271.036.438,65
    0,15
    18:10

    H

    HTTBT HITIT BILGISAYAR
    38,28
    19.263.679,66
    1,54
    18:10

    H

    HUBVC HUB GIRISIM
    2,76
    2.936.707,47
    0,00
    18:10

    H

    HUNER HUN YENILENEBILIR ENERJI
    3,38
    44.199.748,21
    0,29
    18:10

    H

    HURGZ HURRIYET GZT.
    7,31
    60.938.317,22
    1,48
    18:10

    I

    ICBCT ICBC TURKEY BANK
    21,38
    18.982.464,76
    0,09
    18:10

    I

    ICUGS ICU GIRISIM
    5,40
    35.281.899,97
    0,00
    18:10

    I

    IDGYO IDEALIST GMYO
    3,62
    3.811.372,55
    1,63
    18:10

    I

    IEYHO ISIKLAR ENERJI YAPI HOL.
    172,50
    1.155.221.152,20
    0,88
    18:10

    I

    IHAAS IHLAS HABER AJANSI
    49,00
    54.989.932,76
    1,62
    18:10

    I

    IHEVA IHLAS EV ALETLERI
    2,01
    4.981.512,12
    1,52
    18:10

    I

    IHGZT IHLAS GAZETECILIK
    1,17
    8.822.645,75
    1,68
    18:10

    I

    IHLAS HOLDING
    1,01
    73.677.662,31
    0,98
    18:10

    I

    IHLGM IHLAS GAYRIMENKUL
    1,57
    38.734.070,65
    0,63
    18:10

    I

    IHYAY IHLAS YAYIN HOLDING
    1,26
    5.956.233,10
    3,08
    18:10

    I

    IMASM IMAS MAKINA
    2,42
    24.054.258,14
    0,00
    18:10

    I

    INDES INDEKS BILGISAYAR
    10,17
    55.131.224,65
    4,06
    18:10

    I

    INFO YATIRIM
    7,34
    479.812.229,38
    6,53
    18:10

    I

    INGRM INGRAM BILISIM
    385,00
    13.184.284,00
    0,58
    18:10

    I

    INTEK INNOSA TEKNOLOJI
    312,50
    3.699.884,75
    1,79
    18:10

    I

    INTEM A
    243,10
    5.772.764,10
    0,37
    18:10

    I

    INVEO YATIRIM HOLDING
    7,07
    27.091.874,06
    0,42
    18:10

    I

    INVES TCO HOLDING
    754,50
    38.410.878,00
    1,68
    18:10

    I

    ISATR IS BANKASI (A)
    4.950.000,00
    0,00
    0,00
    18:10

    I

    ISBIR HOLDING
    68,90
    746.242,45
    2,84
    18:10

    I

    ISBTR IS BANKASI (B)
    500.000,00
    1.979.375,00
    1,55
    18:10

    I

    ISCTR IS BANKASI (C)
    12,33
    6.340.232.857,70
    0,08
    18:10

    I

    ISDMR ISKENDERUN DEMIR CELIK
    53,45
    81.824.652,30
    0,09
    18:10

    I

    ISFIN IS FIN.KIR.
    20,04
    23.750.230,39
    0,20
    18:10

    I

    ISGSY IS GIRISIM
    18,70
    192.045.662,10
    3,26
    18:10

    I

    ISGYO IS GMYO
    26,12
    30.191.496,94
    0,08
    18:10

    I

    ISKPL ISIK PLASTIK
    7,45
    298.312.305,29
    2,34
    18:10

    I

    ISKUR IS BANKASI (KUR.)
    4.125.000,00
    0,00
    0,00
    18:10

    I

    ISMEN IS Y. MEN. DEG.
    34,50
    214.288.738,76
    0,35
    18:10

    I

    ISSEN ISBIR SENTETIK DOKUMA
    6,83
    3.524.925,04
    0,15
    18:10

    I

    ISVEA SERAMIK VE BANYO
    46,76
    1.761.353.741,41
    9,99
    18:10

    I

    ISYAT IS YAT. ORT.
    7,60
    5.963.057,30
    0,26
    18:10

    I

    IZENR IZDEMIR ENERJI
    8,80
    257.580.779,47
    0,57
    18:10

    I

    IZFAS IZMIR FIRCA
    68,00
    227.279.420,75
    3,03
    18:10

    I

    IZINV IZ YATIRIM HOLDING
    56,10
    7.763.995,15
    0,88
    18:10

    I

    IZMDC IZMIR DEMIR CELIK
    13,70
    184.765.430,45
    1,86
    18:10

    J

    JANTS A JANT SANAYI
    15,06
    28.482.830,35
    0,40
    18:10

    K

    KAPLM KAPLAMIN
    436,00
    37.348.605,00
    1,04
    18:10

    K

    KARCL KARDEMIR CELIK
    46,10
    325.967.199,20
    9,97
    18:10

    K

    KAREL ELEKTRONIK
    8,86
    88.704.119,09
    0,68
    18:10

    K

    KARSN KARSAN OTOMOTIV
    9,97
    54.304.556,97
    1,19
    18:10

    K

    KARTN KARTONSAN
    182,30
    173.289.973,00
    2,51
    18:10

    K

    KATMR KATMERCILER EKIPMAN
    2,21
    112.702.719,97
    0,45
    18:10

    K

    KAYSE RI SEKER FABRIKASI
    3,83
    22.912.673,72
    0,00
    18:10

    K

    KBORU KUZEY BORU
    24,14
    64.310.841,04
    1,15
    18:10

    K

    KCAER KOCAER CELIK
    14,87
    211.662.377,49
    0,20
    18:10

    K

    KCHOL KOC HOLDING
    195,90
    10.992.197.863,70
    4,90
    18:10

    K

    KENT GIDA
    390,50
    4.176.021,00
    10,00
    18:10

    K

    KERVN KERVANSARAY YAT. HOLDING
    9,60
    23.373.741,00
    4,29
    18:10

    K

    KFEIN KAFEIN YAZILIM
    8,32
    19.379.589,79
    1,09
    18:10

    K

    KGYO KORAY GMYO
    9,61
    105.560.962,84
    0,93
    18:10

    K

    KIMMR KIM MARKET-ERSAN ALISVERIS
    14,31
    5.297.608,99
    0,07
    18:10

    K

    KLGYO KILER GMYO
    4,28
    27.472.464,34
    2,06
    18:10

    K

    KLKIM KALEKIM KIMYEVI MADDELER
    25,60
    34.843.336,30
    1,03
    18:10

    K

    KLMSN KLIMASAN KLIMA
    27,50
    8.902.803,22
    0,22
    18:10

    K

    KLNMA T. KALKINMA BANK.
    8,91
    1.071.512,13
    0,68
    18:10

    K

    KLRHO KILER HOLDING
    77,15
    76.616.196,20
    0,90
    18:10

    K

    KLSER KALESERAMIK
    24,70
    29.182.836,08
    0,65
    18:10

    K

    KLSYN KOLEKSIYON MOBILYA
    14,04
    128.874.530,66
    9,95
    18:10

    K

    KLYPV KALYON GUNES TEKNOLOJILERI
    59,05
    77.888.509,55
    0,17
    18:10

    K

    KMPUR KIMTEKS POLIURETAN
    22,08
    92.984.584,48
    5,14
    18:10

    K

    KNFRT KONFRUT TARIM
    11,92
    68.502.095,80
    0,68
    18:10

    K

    KOCMT KOC METALURJI
    5,44
    660.951.220,63
    0,73
    18:10

    K

    KONKA KONYA KAGIT
    11,91
    57.721.563,02
    1,02
    18:10

    K

    KONTR OLMATIK TEKNOLOJI
    4,20
    12.590.863,36
    4,22
    18:10

    K

    KONYA CIMENTO
    3.635,00
    28.343.107,50
    0,62
    18:10

    K

    KOPOL KOZA POLYESTER
    5,34
    30.885.913,88
    0,93
    18:10

    K

    KORDS A TEKNIK TEKSTIL
    69,25
    140.249.298,40
    3,62
    18:10

    K

    KOTON MAGAZACILIK
    12,58
    24.523.246,46
    0,32
    18:10

    K

    KRDMA KARDEMIR (A)
    41,10
    193.365.121,20
    4,24
    18:10

    K

    KRDMB KARDEMIR (B)
    129,00
    200.627.866,40
    2,27
    18:10

    K

    KRDMD KARDEMIR (D)
    41,20
    1.609.616.637,76
    3,29
    18:10

    K

    KRGYO KORFEZ GMYO
    2,51
    27.165.696,29
    1,57
    18:10

    K

    KRONT KRON TEKNOLOJI
    24,52
    21.388.291,56
    2,78
    18:10

    K

    KRPLS KOROPLAST TEMIZLIK AMBALAJ
    9,09
    15.821.088,84
    1,00
    18:10

    K

    KRSTL KRISTAL KOLA
    10,17
    39.149.623,42
    3,33
    18:10

    K

    KRTEK KARSU TEKSTIL
    6,12
    10.507.652,79
    3,77
    18:10

    K

    KRTEKR KARSU TEKSTIL - RHKP
    14,67
    3.347.415,73
    0,76
    18:10

    K

    KRVGD KERVAN GIDA
    2,44
    7.949.003,33
    0,00
    18:10

    K

    KSTUR KUSTUR KUSADASI TURIZM
    2.485,00
    1.578.701,00
    1,97
    18:10

    K

    KTLEV KATILIMEVIM TAS. FIN.
    44,50
    3.232.178.133,50
    3,01
    18:10

    K

    KTSKR KUTAHYA SEKER FABRIKASI
    89,10
    59.356.220,35
    0,51
    18:10

    K

    KUTPO KUTAHYA PORSELEN
    82,20
    5.858.836,95
    0,86
    18:10

    K

    KUVVA GIDA
    159,50
    20.175.463,20
    1,54
    18:10

    K

    KUYAS YATIRIM
    69,50
    175.128.581,65
    2,51
    18:10

    K

    KZBGY KIZILBUK GYO
    2,03
    123.828.754,96
    0,49
    18:10

    K

    KZGYO KUZUGRUP GMYO
    19,87
    8.674.947,08
    1,38
    18:10

    L

    LIDER LDR TURIZM
    64,00
    653.190.238,35
    9,99
    18:10

    L

    LIDFA LIDER FAKTORING
    2,61
    69.755.869,49
    3,33
    18:10

    L

    LILAK LILA KAGIT
    28,40
    109.623.066,66
    2,81
    18:10

    L

    LINK BILGISAYAR
    5,92
    87.570.262,08
    2,15
    18:10

    L

    LKMNH LOKMAN HEKIM SAGLIK
    13,62
    23.384.875,28
    3,40
    18:10

    L

    LMKDC LIMAK DOGU ANADOLU
    24,40
    64.819.124,12
    1,37
    18:10

    L

    LOGO YAZILIM
    136,70
    118.252.913,00
    1,23
    18:10

    L

    LRSHO LORAS HOLDING
    2,72
    30.049.179,30
    1,81
    18:10

    L

    LUKSK LUKS KADIFE
    87,70
    11.219.583,65
    2,99
    18:10

    L

    LXGYO LUXERA GMYO
    11,02
    94.799.181,54
    2,04
    18:10

    L

    LYDHO LYDIA HOLDING
    181,90
    55.012.738,40
    0,72
    18:10

    L

    LYDYE LYDIA YESIL ENERJI
    12.900,00
    24.644.332,50
    1,09
    18:10

    M

    MAALT MARMARIS ALTINYUNUS
    987,00
    24.397.820,50
    0,71
    18:10

    M

    MACKO LIK INTERNET HIZMETLERI
    32,40
    20.524.868,22
    0,31
    18:10

    M

    MAGEN MARGUN ENERJI
    37,42
    470.990.591,64
    3,37
    18:10

    M

    MAKIM MAKINE
    16,20
    9.195.551,65
    0,37
    18:10

    M

    MAKTK MAKINA TAKIM
    9,50
    25.131.221,79
    0,63
    18:10

    M

    MANAS ENERJI YONETIMI
    30,60
    395.569.765,50
    2,00
    18:10

    M

    MARBL TUREKS TURUNC MADENCILIK
    12,08
    21.356.512,53
    1,68
    18:10

    M

    MARKA YATIRIM HOLDING
    85,90
    28.857.849,45
    0,12
    18:10

    M

    MARMR MARMARA HOLDING
    2,27
    149.792.500,27
    0,87
    18:10

    M

    MARTI OTEL
    1,37
    103.809.553,89
    2,14
    18:10

    M

    MASFN MASFEN ENERJI
    43,50
    1.410.885.135,72
    0,05
    18:10

    M

    MAVI GIYIM
    38,94
    144.773.409,52
    1,14
    18:10

    M

    MCARD METROPAL KURUMSAL HIZMETLER
    147,20
    458.108.171,70
    9,93
    18:10

    M

    MEDTR MEDITERA TIBBI MALZEME
    25,30
    4.285.449,16
    0,39
    18:10

    M

    MEGAP MEGA POLIETILEN
    1,84
    969.465,19
    0,54
    18:10

    M

    MEGMT MEGA METAL
    68,50
    266.385.619,65
    3,63
    18:10

    M

    MEKAG MEKA GLOBAL MAKINE
    2,89
    21.670.679,91
    0,00
    18:10

    M

    MEPET METRO PETROL VE TESISLERI
    19,12
    3.669.991,47
    1,70
    18:10

    M

    MERCN MERCAN KIMYA
    18,86
    44.657.655,64
    2,18
    18:10

    M

    MERIT TURIZM
    16,11
    20.687.896,78
    0,62
    18:10

    M

    MERKO GIDA
    1,38
    34.531.486,68
    0,73
    18:10

    M

    METEN METGUN ENERJI
    19,56
    1.220.739.829,09
    9,95
    18:10

    M

    METRO HOLDING
    7,27
    29.589.658,19
    1,11
    18:10

    M

    MEYSU GIDA
    10,70
    119.013.937,24
    0,66
    18:10

    M

    MGROS MIGROS TICARET
    626,00
    896.061.360,50
    0,79
    18:10

    M

    MHRGY MHR GMYO
    3,34
    9.843.902,66
    1,76
    18:10

    M

    MIATK MIA TEKNOLOJI
    29,40
    350.499.189,76
    0,27
    18:10

    M

    MMCAS MMC SAN. VE TIC. YAT.
    57,60
    797.423,05
    1,86
    18:10

    M

    MNDRS MENDERES TEKSTIL
    10,43
    10.818.708,62
    0,00
    18:10

    M

    MNDTR MONDI TURKEY
    5,24
    8.516.967,08
    0,00
    18:10

    M

    MOBTL MOBILTEL ILETISIM
    14,16
    86.013.609,98
    4,52
    18:10

    M

    MOGAN ENERJI
    20,94
    1.022.296.153,86
    3,66
    18:10

    M

    MOPAS MARKETCILIK
    29,00
    59.171.332,14
    0,62
    18:10

    M

    MPARK MLP SAGLIK
    400,00
    1.011.769.437,75
    1,48
    18:10

    M

    MRGYO MARTI GMYO
    1,29
    63.259.970,52
    0,00
    18:10

    M

    MRSHL MARSHALL
    1.552,00
    68.978.878,00
    1,77
    18:10

    M

    MSGYO MISTRAL GMYO
    6,12
    12.104.916,22
    1,92
    18:10

    M

    MTRKS MATRIKS FINANSAL TEKNOLOJILER
    26,00
    29.457.650,00
    3,92
    18:10

    M

    MTRYO METRO YAT. ORT.
    9,00
    2.396.050,29
    1,93
    18:10

    M

    MZHLD MAZHAR ZORLU HOLDING
    5,30
    2.734.441,17
    1,73
    18:10

    N

    NATEN NATUREL ENERJI
    5,61
    25.907.315,69
    1,58
    18:10

    N

    NETAS TELEKOM.
    66,15
    23.202.510,75
    3,93
    18:10

    N

    NETCD NETCAD YAZILIM
    134,60
    962.738.476,80
    2,20
    18:10

    N

    NIBAS NIGBAS NIGDE BETON
    3,64
    18.462.099,90
    1,36
    18:10

    N

    NTGAZ NATURELGAZ
    10,84
    57.446.707,49
    4,16
    18:10

    N

    NTHOL NET HOLDING
    45,50
    84.054.715,76
    0,26
    18:10

    N

    NUGYO NUROL GMYO
    9,15
    15.557.694,81
    0,44
    18:10

    N

    NUHCM NUH CIMENTO
    221,10
    8.514.477,70
    1,47
    18:10

    O

    OBAMS OBA MAKARNACILIK
    4,86
    113.219.896,53
    1,22
    18:10

    O

    OBASE BILGISAYAR
    41,80
    23.039.984,94
    2,90
    18:10

    O

    ODAS ELEKTRIK
    7,55
    398.219.379,72
    2,30
    18:10

    O

    ODINE TEKNOLOJI
    2.690,00
    1.521.129.464,00
    2,00
    18:10

    O

    OFSYM OFIS YEM GIDA
    55,50
    614.404.561,30
    8,72
    18:10

    O

    ONCSM ONCOSEM ONKOLOJIK SISTEMLER
    245,10
    69.933.155,75
    1,17
    18:10

    O

    ONRYT ONUR TEKNOLOJI
    58,30
    71.155.268,85
    2,67
    18:10

    O

    ORCAY ORTAKOY CAY SANAYI
    3,73
    3.116.750,34
    1,06
    18:10

    O

    ORGE ENERJI ELEKTRIK
    98,10
    84.704.188,10
    1,46
    18:10

    O

    ORMA N MAHSULLERI
    165,00
    803.246,40
    4,95
    18:10

    O

    ORZAX ORZAKS ILAC
    107,40
    2.654.676.948,50
    9,97
    18:10

    O

    OSMEN OSMANLI MENKUL
    8,05
    19.772.006,56
    0,63
    18:10

    O

    OSTIM ENDUSTRIYEL YAT
    1,56
    13.109.786,05
    0,64
    18:10

    O

    OTKAR OTOKAR
    279,50
    196.535.287,00
    3,79
    18:10

    O

    OTTO HOLDING
    181,40
    30.789.477,20
    1,79
    18:10

    O

    OYAKC OYAK CIMENTO
    20,60
    449.833.198,84
    1,68
    18:10

    O

    OYAYO OYAK YAT. ORT.
    45,26
    4.400.087,18
    4,76
    18:10

    O

    OYLUM SINAI YATIRIMLAR
    7,50
    1.253.477,42
    0,00
    18:10

    O

    OYYAT OYAK YATIRIM MENKUL
    33,94
    11.851.808,58
    1,28
    18:10

    O

    OZATD OZATA DENIZCILIK
    4.480,00
    575.202.682,50
    0,06
    18:10

    O

    OZGYO OZDERICI GMYO
    2,20
    173.269.697,40
    5,98
    18:10

    O

    OZKGY OZAK GMYO
    12,77
    38.522.551,27
    1,59
    18:10

    O

    OZRDN OZERDEN AMBALAJ
    28,38
    5.473.866,02
    0,35
    18:10

    O

    OZSUB OZSU BALIK
    39,74
    102.835.635,14
    0,76
    18:10

    O

    OZYSR OZYASAR TEL
    12,69
    40.250.036,24
    2,09
    18:10

    P

    PAGYO PANORA GMYO
    161,30
    6.840.482,70
    0,80
    18:10

    P

    PAHOL PASIFIK HOLDING
    1,34
    165.510.429,72
    0,75
    18:10

    P

    PAMEL ELEKTRIK
    79,80
    21.704.525,70
    2,15
    18:10

    P

    PAPIL ON SAVUNMA
    11,18
    52.782.280,87
    2,87
    18:10

    P

    PARSN PARSAN
    73,45
    25.951.501,60
    0,62
    18:10

    P

    PASEU PASIFIK EURASIA LOJISTIK
    178,00
    3.777.044.944,80
    1,60
    18:10

    P

    PATEK PASIFIK TEKNOLOJI
    18,99
    173.865.007,76
    1,35
    18:10

    P

    PCILT PC ILETISIM MEDYA
    31,82
    82.878.436,62
    3,69
    18:10

    P

    PEKGY PEKER GMYO
    14,76
    2.655.933.980,51
    0,14
    18:10

    P

    PENGD PENGUEN GIDA
    9,46
    16.309.819,55
    2,37
    18:10

    P

    PENTA TEKNOLOJI URUNLERI DAGITIM
    13,39
    14.322.601,68
    0,07
    18:10

    P

    PETKM PETKIM
    19,06
    2.810.559.184,19
    5,83
    18:10

    P

    PETUN PINAR ET VE UN
    10,60
    7.528.670,63
    0,19
    18:10

    P

    PGSUS PEGASUS
    154,70
    1.111.290.461,40
    1,15
    18:10

    P

    PINSU PINAR SU
    10,35
    16.008.246,04
    0,38
    18:10

    P

    PKART PLASTIKKART
    118,80
    28.642.166,10
    0,34
    18:10

    P

    PKENT PETROKENT TURIZM
    123,50
    9.585.125,00
    0,49
    18:10

    P

    PLTUR PLATFORM TURIZM
    20,62
    19.344.581,98
    0,39
    18:10

    P

    PNLSN PANELSAN CATI CEPHE
    46,10
    45.080.200,94
    2,54
    18:10

    P

    PNSUT PINAR SUT
    10,42
    14.191.503,33
    0,86
    18:10

    P

    POLHO POLISAN HOLDING
    21,20
    9.692.743,00
    0,76
    18:10

    P

    POLTK POLITEKNIK METAL
    4.370,00
    21.650.815,00
    0,17
    18:10

    P

    PRDGS PARDUS GIRISIM
    8,51
    162.858.090,62
    9,95
    18:10

    P

    PRKAB TURK PRYSMIAN KABLO
    34,18
    35.848.993,22
    0,65
    18:10

    P

    PRKME PARK ELEK.MADENCILIK
    18,29
    111.493.791,58
    2,98
    18:10

    P

    PRZMA PRIZMA PRESS MATBAACILIK
    65,00
    206.735.407,65
    2,91
    18:10

    P

    PSDTC PERGAMON DIS TICARET
    158,00
    110.341.960,30
    2,59
    18:10

    P

    PSGYO PASIFIK GMYO
    3,70
    1.139.121.414,73
    0,82
    18:10

    Q

    QNBFK QNB FINANSAL KIRALAMA
    43,04
    899.026,60
    3,15
    18:10

    Q

    QNBTR QNB BANK
    196,30
    2.305.029,10
    2,19
    18:10

    Q

    QUAGR QUA GRANITE HAYAL YAPI
    3,31
    130.040.139,91
    1,22
    18:10

    Q

    QUICK SIGORTA
    80,35
    4.521.693.512,65
    4,90
    18:10

    R

    RALYH RAL YATIRIM HOLDING
    242,50
    433.375.129,50
    3,10
    18:10

    R

    RAYSG RAY SIGORTA
    163,50
    35.389.518,90
    2,64
    18:10

    R

    REEDR REEDER TEKNOLOJI
    6,10
    246.128.519,24
    4,54
    18:10

    R

    RGYAS RONESANS GAYRIMENKUL YAT.
    201,50
    255.185.639,30
    0,05
    18:10

    R

    RNPOL RAINBOW POLIKARBONAT
    2,37
    7.718.217,82
    3,04
    18:10

    R

    RODRG RODRIGO TEKSTIL
    25,50
    3.380.563,46
    8,23
    18:10

    R

    RTALB RTA LABORATUVARLARI
    2,97
    39.908.968,77
    0,34
    18:10

    R

    RUBNS RUBENIS TEKSTIL
    29,04
    269.986.721,36
    10,00
    18:10

    R

    RUZYE RUZY MADENCILIK VE ENERJI
    8,22
    66.256.429,41
    0,24
    18:10

    R

    RYGYO REYSAS GMYO
    40,36
    126.298.235,06
    1,08
    18:10

    R

    RYSAS REYSAS LOJISTIK
    25,60
    484.638.509,68
    2,32
    18:10

    S

    SAFKR SAFKAR EGE SOGUTMACILIK
    21,48
    77.821.408,62
    0,09
    18:10

    S

    SAHOL SABANCI HOLDING
    88,10
    2.142.257.213,80
    1,12
    18:10

    S

    SAMAT SARAY MATBAACILIK
    5,34
    3.276.862,38
    0,56
    18:10

    S

    SANEL MUHENDISLIK
    75,15
    36.202.638,70
    0,13
    18:10

    S

    SANFM SANIFOAM ENDUSTRI
    9,00
    22.365.933,60
    0,99
    18:10

    S

    SANKO PAZARLAMA
    17,98
    8.124.607,07
    1,75
    18:10

    S

    SARAE SA-RA ENERJI
    79,00
    3.182.800.706,80
    0,57
    18:10

    S

    SARKY SARKUYSAN
    24,80
    136.587.917,68
    0,32
    18:10

    S

    SASA POLYESTER
    2,58
    5.500.837.051,88
    0,78
    18:10

    S

    SAYAS SAY YENILENEBILIR ENERJI
    54,00
    287.438.997,30
    3,05
    18:10

    S

    SDTTR SDT UZAY VE SAVUNMA
    241,70
    163.249.601,30
    1,98
    18:10

    S

    SEGMN SEGMEN KARDESLER GIDA
    51,50
    175.746.289,23
    9,95
    18:10

    S

    SEGYO SEKER GMYO
    3,95
    13.586.181,36
    0,00
    18:10

    S

    SEKFK SEKER FIN. KIR.
    5,34
    5.919.392,76
    0,74
    18:10

    S

    SEKUR O PLASTIK
    11,03
    9.469.731,40
    2,30
    18:10

    S

    SELEC SELCUK ECZA DEPOSU
    216,00
    621.452.622,30
    1,89
    18:10

    S

    SELVA GIDA
    1,71
    36.867.905,20
    0,58
    18:10

    S

    SERNT SERANIT GRANIT SERAMIK
    7,84
    27.739.716,51
    2,24
    18:10

    S

    SEYKM SEYITLER KIMYA
    4,77
    11.032.187,17
    2,36
    18:10

    S

    SILVR SILVERLINE ENDUSTRI
    2,20
    2.476.263,15
    1,79
    18:10

    S

    SISE CAM
    41,88
    1.730.916.883,36
    1,32
    18:10

    S

    SKBNK SEKERBANK
    6,25
    1.972.351.917,51
    4,69
    18:10

    S

    SKTAS SOKTAS
    3,16
    14.173.972,84
    0,32
    18:10

    S

    SKYLP SKYALP FINANSAL TEKNOLOJILER
    253,00
    61.882.433,60
    0,10
    18:10

    S

    SKYMD SEKER YATIRIM
    14,88
    23.979.076,56
    0,47
    18:10

    S

    SMART IKS YAZILIM
    23,30
    29.335.781,12
    0,00
    18:10

    S

    SMRTG SMART GUNES ENERJISI TEK.
    10,78
    134.300.191,22
    1,46
    18:10

    S

    SMRVA SUMER VARLIK YONETIM
    11,22
    80.426.488,56
    1,49
    18:10

    S

    SNGYO SINPAS GMYO
    3,19
    31.712.572,08
    1,85
    18:10

    S

    SNICA SANICA ISI SANAYI
    3,51
    25.656.476,17
    0,85
    18:10

    S

    SNPAM SONMEZ PAMUKLU
    20,36
    825.669,26
    1,93
    18:10

    S

    SODSN SODAS SODYUM SANAYII
    7,89
    669.310,61
    0,00
    18:10

    S

    SOHOE SOHO GIYIM VE ENERJI
    10,69
    160.074.672,10
    1,29
    18:10

    S

    SOKE DEGIRMENCILIK
    15,21
    42.483.928,50
    1,26
    18:10

    S

    SOKM SOK MARKETLER TICARET
    51,05
    228.303.837,05
    0,49
    18:10

    S

    SONME Z FILAMENT
    120,40
    2.694.289,30
    2,11
    18:10

    S

    SRVGY SERVET GMYO
    2,54
    305.741.531,94
    4,96
    18:10

    S

    SSAAT SAAT VE SAAT SANAYI
    39,00
    668.520.714,54
    5,23
    18:10

    S

    SUMAS SUNI TAHTA
    296,00
    837.196,00
    1,91
    18:10

    S

    SUNTK SUN TEKSTIL
    42,08
    278.463.191,84
    9,97
    18:10

    S

    SURGY SUR TATIL EVLERI GMYO
    57,55
    322.061.273,75
    9,94
    18:10

    S

    SUWEN TEKSTIL
    6,90
    85.152.507,92
    3,14
    18:10

    S

    SVGYO SAVUR GMYO
    14,62
    373.822.821,24
    0,97
    18:10

    T

    TABGD TAB GIDA
    252,50
    229.172.121,00
    0,79
    18:10

    T

    TARKM TARKIM BITKI KORUMA
    454,00
    51.342.439,75
    1,14
    18:10

    T

    TATEN TATLIPINAR ENERJI URETIM
    10,19
    146.491.167,98
    2,39
    18:10

    T

    TATGD TAT GIDA
    17,22
    34.797.172,17
    1,00
    18:10

    T

    TAVHL TAV HAVALIMANLARI
    273,50
    1.087.450.930,75
    3,70
    18:10

    T

    TBORG T.TUBORG
    134,10
    14.780.144,00
    0,98
    18:10

    T

    TCELL TURKCELL
    105,30
    2.070.685.287,20
    0,19
    18:10

    T

    TCKRC KIRAC GALVANIZ
    145,00
    463.708.482,40
    2,47
    18:10

    T

    TDGYO TREND GMYO
    17,90
    22.357.420,47
    5,73
    18:10

    T

    TEHOL TERA YATIRIM TEK. HOL.
    49,16
    2.994.833.062,72
    1,03
    18:10

    T

    TEKTU TEK-ART TURIZM
    7,78
    52.130.019,14
    0,78
    18:10

    T

    TERA YATIRIM MENKUL DEGERLER
    185,00
    5.201.034.015,90
    4,29
    18:10

    T

    TEZOL EUROPAP KAGIT
    10,16
    141.115.515,71
    9,96
    18:10

    T

    TGSAS TGS DIS TICARET
    174,90
    31.801.643,40
    2,07
    18:10

    T

    THYAO TURK HAVA YOLLARI
    311,25
    13.510.241.620,50
    0,88
    18:10

    T

    TKFEN TEKFEN HOLDING
    193,90
    3.438.195.570,60
    4,75
    18:10

    T

    TKNSA TEKNOSA IC VE DIS TICARET
    15,97
    38.387.744,53
    1,11
    18:10

    T

    TLMAN TRABZON LIMAN
    80,10
    14.254.025,05
    0,75
    18:10

    T

    TMPOL TEMAPOL POLIMER PLASTIK
    492,25
    1.013.458.460,50
    6,89
    18:10

    T

    TMSN TUMOSAN MOTOR VE TRAKTOR
    80,70
    23.262.228,15
    0,12
    18:10

    T

    TNZTP TAPDI TINAZTEPE
    29,30
    58.740.601,90
    2,33
    18:10

    T

    TOASO TOFAS OTO. FAB.
    257,00
    984.256.927,50
    2,19
    18:10

    T

    TRALT TURK ALTIN ISLETMELERI
    49,44
    7.303.380.696,50
    1,23
    18:10

    T

    TRCAS TURCAS HOLDING
    44,28
    42.699.187,44
    3,80
    18:10

    T

    TRENJ TR DOGAL ENERJI
    100,90
    260.056.902,05
    0,90
    18:10

    T

    TRGYO TORUNLAR GMYO
    91,80
    165.353.303,40
    1,13
    18:10

    T

    TRHOL TERA FINANSAL YAT. HOL.
    1.889,00
    542.217.097,00
    2,27
    18:10

    T

    TRILC TURK ILAC SERUM
    1,20
    3.445.109,82
    0,00
    18:10

    T

    TRMET TR ANADOLU METAL MADENCILIK
    135,90
    1.097.805.280,00
    0,44
    18:10

    T

    TSGYO TSKB GMYO
    5,97
    32.189.313,47
    6,04
    18:10

    T

    TSKB T.S.K.B.
    11,24
    86.229.783,13
    0,27
    18:10

    T

    TSPOR TRABZONSPOR SPORTIF
    0,97
    346.666.150,52
    3,00
    18:10

    T

    TTKOM TURK TELEKOM
    53,50
    3.699.029.689,60
    0,28
    18:10

    T

    TTRAK TURK TRAKTOR
    404,75
    51.628.447,25
    1,52
    18:10

    T

    TUCLK TUGCELIK
    3,78
    11.195.621,13
    0,26
    18:10

    T

    TUKAS
    2,01
    57.440.946,42
    0,00
    18:10

    T

    TUPRS TUPRAS
    321,50
    13.432.020.630,25
    5,84
    18:10

    T

    TUREX TUREKS TURIZM TASIMACILIK
    6,62
    66.953.251,05
    0,90
    18:10

    T

    TURGG TURKER PROJE GAYRIMENKUL
    26,00
    4.850.869,32
    0,54
    18:10

    T

    TURSG TURKIYE SIGORTA
    6,20
    281.263.800,27
    0,16
    18:10

    U

    UCAYM UCAY MUHENDISLIK
    26,72
    135.418.392,02
    0,38
    18:10

    U

    UFUK YATIRIM
    1.754,00
    11.416.084,00
    0,40
    18:10

    U

    ULAS LAR TURIZM YAT.
    20,20
    3.795.510,86
    2,98
    18:10

    U

    ULKER BISKUVI
    87,05
    352.364.052,35
    0,29
    18:10

    U

    ULUFA ULUSAL FAKTORING
    1,69
    96.612.479,36
    0,60
    18:10

    U

    ULUSE ULUSOY ELEKTRIK
    305,00
    56.659.442,50
    4,27
    18:10

    U

    ULUUN ULUSOY UN SANAYI
    8,09
    40.265.170,49
    1,63
    18:10

    U

    UMPAS HOLDING
    9,30
    0,00
    0,00
    18:10

    U

    UNLU YATIRIM HOLDING
    11,00
    14.353.403,22
    0,92
    18:10

    U

    USAK SERAMIK
    1,27
    69.457.987,64
    0,78
    18:10

    V

    VAKBN VAKIFLAR BANKASI
    30,96
    757.467.818,94
    1,46
    18:10

    V

    VAKFA VAKIF FAKTORING
    11,00
    42.579.204,35
    0,99
    18:10

    V

    VAKFN VAKIF FIN. KIR.
    1,20
    44.685.758,73
    0,00
    18:10

    V

    VAKKO TEKSTIL
    66,40
    5.957.084,45
    0,52
    18:10

    V

    VANGD VANET GIDA
    90,45
    11.142.915,95
    1,80
    18:10

    V

    VBTYZ VBT YAZILIM
    30,22
    41.563.837,44
    2,52
    18:10

    V

    VERTU VERUSATURK GIRISIM
    35,70
    25.571.041,76
    0,17
    18:10

    V

    VERUS A HOLDING
    580,00
    60.800.926,00
    6,42
    18:10

    V

    VESBE VESTEL BEYAZ ESYA
    5,75
    26.600.031,71
    1,54
    18:10

    V

    VESTL VESTEL
    22,70
    68.344.974,76
    0,61
    18:10

    V

    VKFYO VAKIF YAT. ORT.
    24,06
    5.731.137,18
    3,76
    18:10

    V

    VKGYO VAKIF GMYO
    2,53
    16.202.458,48
    0,39
    18:10

    V

    VKING VIKING KAGIT
    22,74
    8.501.498,76
    1,22
    18:10

    V

    VRGYO VERA KONSEPT GMYO
    1,74
    13.059.765,85
    0,57
    18:10

    V

    VSNMD VISNE MADENCILIK
    77,70
    123.218.189,50
    1,83
    18:10

    Y

    YAPRK YAPRAK SUT VE BESI CIFT.
    12,38
    169.137.377,56
    9,95
    18:10

    Y

    YATAS
    32,48
    15.296.766,38
    0,92
    18:10

    Y

    YAYLA EN. UR. TUR. VE INS
    21,06
    8.774.639,10
    0,10
    18:10

    Y

    YBTAS YIBITAS INSAAT MALZEME
    14,17
    549.295,58
    0,57
    18:10

    Y

    YEOTK YEO TEKNOLOJI ENERJI
    39,08
    379.509.228,76
    2,25
    18:10

    Y

    YESIL YATIRIM HOLDING
    1,23
    13.539.485,13
    0,82
    18:10

    Y

    YGGYO YENI GIMAT GMYO
    227,50
    7.974.493,90
    1,04
    18:10

    Y

    YIGIT AKU
    20,96
    42.367.343,76
    1,35
    18:10

    Y

    YKBNK YAPI VE KREDI BANK.
    34,04
    6.038.449.288,84
    0,70
    18:10

    Y

    YKSLN YUKSELEN CELIK
    2,76
    14.310.225,55
    0,72
    18:10

    Y

    YONGA MOBILYA
    50,05
    405.757,39
    1,07
    18:10

    Y

    YUNSA
    8,60
    32.157.852,61
    0,58
    18:10

    Y

    YYAPI YESIL YAPI
    0,85
    1.614.379,60
    3,41
    18:10

    Y

    YYLGD YAYLA GIDA
    10,04
    19.737.362,84
    0,00
    18:10

    Z

    ZEDUR ENERJI
    8,01
    14.036.422,63
    0,75
    18:10

    Z

    ZERGY ZERAY GMYO
    8,89
    57.631.299,47
    1,77
    18:10

    Z

    ZGYO Z GMYO
    33,62
    79.895.038,94
    0,47
    18:10

    Z

    ZOREN ZORLU ENERJI
    2,30
    50.579.648,01
    0,86
    18:10

    Z

    ZRGYO ZIRAAT GMYO
    17,69
    6.935.349,89
    1,17
    18:10

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.