DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

STERLİN

53,9495£% 0.21

GRAM ALTIN

4.319,39%0,53

ONS

3.335,86%0,37

BİST100

10.219,67%-0,06

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
8,50
259.967.446,55
3,16
13:09

A

A1YEN A1 YENILENEBILIR ENERJI
28,48
27.623.474,88
1,28
13:09

A

ACSEL ACIPAYAM SELULOZ
117,60
125.731.658,20
4,35
13:09

A

ADEL KALEMCILIK
28,94
26.348.859,18
1,54
13:09

A

ADESE GAYRIMENKUL
12,46
650.881.257,99
2,98
13:09

A

ADGYO ADRA GMYO
35,26
19.892.785,56
0,11
13:08

A

AEFES ANADOLU EFES
15,20
251.817.945,86
0,13
13:09

A

AFYON CIMENTO
14,33
16.372.633,70
0,07
13:09

A

AGESA HAYAT EMEKLILIK
154,30
25.398.697,30
1,09
13:08

A

AGHOL ANADOLU GRUBU HOLDING
271,00
116.866.273,75
1,03
13:09

A

AGROT ECH TEKNOLOJI
7,22
56.847.158,03
1,10
13:09

A

AGYO ATAKULE GMYO
6,81
2.355.403,58
0,29
13:07

A

AHGAZ AHLATCI DOGALGAZ
27,96
49.323.681,02
1,45
13:09

A

AHSGY AHES GMYO
22,34
24.005.290,12
0,89
13:09

A

AKBNK AKBANK
67,55
1.561.765.647,15
0,44
13:09

A

AKCNS AKCANSA
136,60
30.352.821,80
0,07
13:09

A

AKENR AKENERJI
11,55
66.531.723,44
1,11
13:08

A

AKFGY AKFEN GMYO
2,86
57.762.512,85
1,04
13:09

A

AKFIS AKFEN INSAAT
22,02
93.228.749,20
0,18
13:09

A

AKFYE AKFEN YEN. ENERJI
16,43
28.669.423,48
0,06
13:09

A

AKGRT AKSIGORTA
6,89
44.077.412,24
1,47
13:08

A

AKMGY AKMERKEZ GMYO
195,90
3.412.171,60
0,46
13:09

A

AKSA
9,45
103.395.922,84
1,29
13:09

A

AKSEN AKSA ENERJI
36,48
63.613.839,28
0,22
13:08

A

AKSGY AKIS GMYO
6,98
10.278.714,31
0,14
13:07

A

AKSUE AKSU ENERJI
17,75
2.959.203,48
0,17
13:08

A

AKYHO AKDENIZ YATIRIM HOLDING
3,02
13.564.978,85
3,51
13:07

A

ALARK O HOLDING
86,40
100.064.446,95
1,26
13:09

A

ALBRK ALBARAKA TURK
8,83
33.889.255,85
0,67
13:09

A

ALCAR ALARKO CARRIER
912,50
15.648.372,50
1,14
13:06

A

ALCTL ALCATEL LUCENT TELETAS
115,40
10.380.904,40
0,77
13:07

A

ALFAS ALFA SOLAR ENERJI
45,86
29.893.046,76
0,91
13:09

A

ALGYO ALARKO GMYO
20,30
23.273.195,56
1,55
13:09

A

ALKA ALKIM KAGIT
7,47
14.602.664,16
0,54
13:09

A

ALKIM KIMYA
18,16
31.760.906,98
3,12
13:09

A

ALKLC ALTINKILIC GIDA VE SUT
57,45
47.576.320,10
0,88
13:09

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
47,48
398.129.230,78
0,53
13:09

A

ALTNY ALTINAY SAVUNMA
88,55
740.883.862,20
2,37
13:09

A

ALVES KABLO
27,50
52.957.820,48
1,08
13:09

A

ANELE ANEL ELEKTRIK
17,04
5.061.515,90
1,16
13:07

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,09
38.598.961,88
1,19
13:08

A

ANHYT ANADOLU HAYAT EMEK.
82,60
112.570.494,15
3,19
13:09

A

ANSGR ANADOLU SIGORTA
93,00
90.053.592,95
1,09
13:09

A

ARASE DOGU ARAS ENERJI
53,75
14.980.124,50
0,83
13:08

A

ARCLK ARCELIK
129,50
140.934.306,80
1,01
13:09

A

ARDYZ ARD BILISIM TEKNOLOJILERI
29,12
23.638.954,40
0,34
13:09

A

ARENA BILGISAYAR
35,80
26.971.705,36
0,11
13:08

A

ARMGD ARMADA GIDA
33,94
20.712.327,20
0,06
13:09

A

ARSAN TEKSTIL
21,20
26.328.850,46
0,56
13:04

A

ARTMS ARTEMIS HALI
28,80
15.818.188,82
0,69
13:09

A

ARZUM EV ALETLERI
5,23
53.605.534,39
4,60
13:09

A

ASELS AN
165,10
3.346.216.627,90
1,98
13:09

A

ASGYO ASCE GMYO
11,53
56.343.652,76
0,87
13:09

A

ASTOR ENERJI
92,50
238.470.511,95
0,96
13:09

A

ASUZU ANADOLU ISUZU
56,65
18.232.779,00
0,44
13:07

A

ATAGY ATA GMYO
13,84
6.002.630,49
1,69
13:08

A

ATAKP ATAKEY PATATES
44,30
41.392.086,96
1,61
13:07

A

ATATP ATP YAZILIM
83,70
12.744.677,60
0,06
13:08

A

ATEKS AKIN TEKSTIL
84,90
552.045,05
3,54
12:55

A

ATLAS YAT. ORT.
5,13
3.262.146,53
0,20
13:08

A

ATSYH ATLANTIS YATIRIM HOLDING
50,65
1.302.518,25
1,75
12:55

A

AVGYO AVRASYA GMYO
9,48
1.623.876,63
0,84
13:09

A

AVHOL AVRUPA YATIRIM HOLDING
42,38
70.703.784,92
0,14
13:08

A

AVOD A.V.O.D GIDA VE TARIM
2,94
12.920.868,74
0,34
13:09

A

AVPGY AVRUPAKENT GMYO
65,90
35.582.306,75
0,90
13:09

A

AVTUR AVRASYA PETROL VE TUR.
12,75
13.648.346,91
2,66
13:08

A

AYCES ALTINYUNUS CESME
487,00
51.692.914,25
0,57
13:07

A

AYDEM ENERJI
18,13
34.614.942,12
0,44
13:09

A

AYEN ENERJI
25,68
5.510.206,26
0,39
13:09

A

AYES CELIK HASIR VE CIT
14,38
999.348,89
0,84
12:55

A

AYGAZ
146,50
49.374.919,90
1,03
13:08

A

AZTEK TEKNOLOJI
38,80
14.058.025,34
0,61
13:08

B

BAGFS BAGFAS
36,66
112.781.069,00
0,92
13:09

B

BAHKM BAHADIR KIMYA
47,78
43.643.124,62
0,67
13:08

B

BAKAB BAK AMBALAJ
40,54
13.682.034,82
2,78
13:08

B

BALAT ACILAR ACILIK
57,00
861.244,90
5,46
12:55

B

BALSU GIDA
23,46
350.454.859,52
3,35
13:09

B

BANVT BANVIT
208,50
23.738.316,00
1,04
13:06

B

BARMA BAREM AMBALAJ
18,24
5.596.822,00
0,22
13:08

B

BASCM BASTAS BASKENT CIMENTO
11,34
741.661,94
0,96
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
35,60
37.119.620,20
0,84
13:09

B

BAYRK BAYRAK TABAN SANAYI
25,54
398.485.108,38
1,16
13:09

B

BEGYO BATI EGE GMYO
12,96
262.652.028,38
2,53
13:09

B

BERA HOLDING
15,05
42.427.381,21
0,67
13:09

B

BESLR BESLER GIDA
14,87
23.469.109,57
0,80
13:09

B

BEYAZ FILO
23,26
24.767.756,18
0,69
13:09

B

BFREN BOSCH FREN SISTEMLERI
161,30
17.435.752,60
0,19
13:08

B

BIENY BIEN YAPI URUNLERI
48,96
233.045.515,33
2,37
13:08

B

BIGCH BUYUK SEFLER EFS
49,32
81.849.760,02
6,06
13:09

B

BIGEN BIRLESIM GRUP ENERJI
11,17
108.854.356,44
2,19
13:09

B

BIMAS BIM MAGAZALAR
492,25
807.872.652,50
0,76
13:09

B

BINBN BIN ULASIM TEKNOLOJILERI
210,00
30.501.858,50
0,76
13:08

B

BINHO 1000 YATIRIMLAR HOL.
200,00
194.560.811,10
0,99
13:09

B

BIOEN BIOTREND CEVRE VE ENERJI
21,14
17.038.316,42
0,66
13:08

B

BIZIM MAGAZALARI
28,04
14.362.604,04
1,30
13:09

B

BJKAS BESIKTAS FUTBOL YAT.
2,17
213.640.578,56
1,40
13:08

B

BLCYT BILICI YATIRIM
17,83
6.490.228,67
0,39
13:07

B

BMSCH BMS CELIK HASIR
17,87
5.662.106,31
0,72
13:09

B

BMSTL BMS BIRLESIK METAL
43,68
32.287.724,34
0,27
13:09

B

BNTAS BANTAS AMBALAJ
7,13
34.758.016,04
3,03
13:08

B

BOBET BOGAZICI BETON SANAYI
20,68
39.862.732,84
1,34
13:09

B

BORLS BORLEASE OTOMOTIV
16,23
145.018.915,48
6,15
13:09

B

BORSK BOR SEKER
23,22
101.424.775,80
1,31
13:09

B

BOSSA
6,04
6.578.323,01
0,49
13:09

B

BRISA
75,25
15.500.591,80
1,55
13:09

B

BRKO BIRKO MENSUCAT
6,57
1.178.375,78
0,00
12:55

B

BRKSN BERKOSAN YALITIM
7,40
8.724.233,98
3,93
13:08

B

BRKVY BIRIKIM VARLIK YONETIM
62,90
21.806.702,90
0,48
13:08

B

BRLSM BIRLESIM MUHENDISLIK
15,76
25.037.442,79
0,70
13:09

B

BRMEN BIRLIK MENSUCAT
6,10
477.211,06
1,61
12:55

B

BRSAN BORUSAN BORU SANAYI
332,50
44.954.328,75
0,30
13:08

B

BRYAT BORUSAN YAT. PAZ.
1.861,00
90.089.950,00
0,64
13:08

B

BSOKE BATISOKE CIMENTO
13,94
32.458.189,26
0,99
13:09

B

BTCIM BATI CIMENTO
4,56
102.031.632,20
0,00
13:09

B

BUCIM BURSA CIMENTO
7,27
21.805.798,84
1,11
13:08

B

BULGS BULLS GSYO
27,92
79.691.275,66
0,50
13:09

B

BURCE LIK
15,72
19.085.841,85
0,76
13:09

B

BURVA BURCELIK VANA
99,10
1.478.447,75
0,15
13:09

B

BVSAN BULBULOGLU VINC
95,20
22.601.545,25
1,45
13:06

B

BYDNR BAYDONER RESTORANLARI
22,28
10.723.228,28
1,27
13:09

C

CANTE CAN2 TERMIK
1,64
239.462.788,29
1,23
13:09

C

CASA EMTIA PETROL
94,60
3.750.984,60
10,00
12:55

C

CATES ELEKTRIK
30,66
20.347.591,12
0,79
13:09

C

CCOLA COCA COLA ICECEK
50,20
164.795.964,42
1,09
13:09

C

CELHA CELIK HALAT
22,32
31.192.643,16
9,95
13:08

C

CEMAS DOKUM
9,00
93.530.810,30
0,11
13:09

C

CEMTS CEMTAS
10,11
33.988.196,22
0,30
13:09

C

CEMZY CEM ZEYTIN
14,99
83.529.319,28
3,52
13:09

C

CEOEM CEO EVENT MEDYA
29,28
23.724.555,88
2,40
13:07

C

CGCAM CAGDAS CAM
27,36
196.596.400,70
2,17
13:09

C

CIMSA
49,44
201.860.936,51
1,42
13:09

C

CLEBI CELEBI
1.678,00
80.855.865,00
0,94
13:08

C

CMBTN CIMBETON
2.050,00
17.094.328,00
0,87
13:08

C

CMENT CIMENTAS
320,00
1.120.000,00
1,27
12:55

C

CONSE CONSUS ENERJI
3,24
17.704.448,05
0,61
13:08

C

COSMO S YAT. HOLDING
106,60
1.506.770,60
1,30
13:08

C

CRDFA CREDITWEST FAKTORING
14,10
15.659.445,36
1,40
13:07

C

CRFSA CARREFOURSA
80,20
8.013.568,10
1,23
13:08

C

CUSAN CUHADAROGLU METAL
19,56
5.329.299,86
0,26
13:07

C

CVKMD CVK MADEN
11,61
113.826.979,64
1,28
13:09

C

CWENE CW ENERJI
16,74
66.460.309,85
0,24
13:09

D

DAGHL DAGI YATIRIM HOLDING
165,10
32.795.415,00
9,04
12:55

D

DAGI GIYIM
6,25
137.434.193,10
1,57
13:09

D

DAPGM DAP GAYRIMENKUL
9,29
70.756.618,23
1,59
13:09

D

DARDL DARDANEL
2,01
84.696.435,03
0,50
13:09

D

DCTTR DCT TRADING DIS TICARET
37,44
207.508.893,90
5,35
13:09

D

DENGE HOLDING
2,31
69.304.046,12
4,05
13:08

D

DERHL DERLUKS YATIRIM HOLDING
29,96
638.051.327,22
6,61
13:09

D

DERIM OD
38,00
21.929.965,30
1,91
13:09

D

DESA DERI
10,31
28.444.614,15
1,18
13:07

D

DESPC DESPEC BILGISAYAR
47,62
5.730.510,20
1,08
13:08

D

DEVA HOLDING
61,75
32.664.116,85
1,65
13:09

D

DGATE DATAGATE BILGISAYAR
74,65
5.315.825,50
0,67
13:04

D

DGGYO DOGUS GMYO
33,00
1.214.446,56
0,96
13:08

D

DGNMO DOGANLAR MOBILYA
6,66
3.452.908,10
1,04
13:06

D

DIRIT EKS DIRILIS TEKSTIL
22,60
741.088,90
1,80
12:55

D

DITAS DOGAN
28,06
5.969.045,70
2,43
13:08

D

DMRGD DMR UNLU MAMULLER
29,14
79.634.118,66
2,17
13:09

D

DMSAS DEMISAS DOKUM
6,94
10.082.147,92
0,14
13:05

D

DNISI DINAMIK ISI MAKINA YALITIM
21,62
11.508.922,84
0,64
13:08

D

DOAS DOGUS OTOMOTIV
185,30
139.802.783,60
1,07
13:09

D

DOBUR DOGAN BURDA
363,25
26.583.603,00
0,75
13:09

D

DOCO DO-CO
9.482,50
20.546.980,00
0,29
13:08

D

DOFER YAPI MALZEMELERI
46,08
19.811.990,84
0,73
13:07

D

DOGUB DOGUSAN
20,22
1.589.057,46
2,41
13:02

D

DOHOL DOGAN HOLDING
15,96
132.047.806,60
2,24
13:09

D

DOKTA S DOKUMCULUK
21,70
3.674.763,94
0,28
13:08

D

DSTKF DESTEK FINANS FAKTORING
408,75
198.615.939,50
1,51
13:08

D

DURDO DURAN DOGAN BASIM
3,26
5.927.807,48
0,00
13:09

D

DURKN DURUKAN SEKERLEME
14,60
34.509.612,03
2,10
13:08

D

DYOBY DYO BOYA
15,03
24.956.219,88
0,92
13:09

D

DZGYO DENIZ GMYO
7,99
80.202.447,15
3,27
13:08

E

EBEBK EBEBEK MAGAZACILIK
45,26
6.925.234,76
1,05
13:09

E

ECILC ECZACIBASI ILAC
45,52
111.707.986,62
0,53
13:09

E

ECZYT ECZACIBASI YATIRIM
180,30
14.000.983,40
0,00
13:08

E

EDATA E-DATA TEKNOLOJI
4,29
12.001.948,52
0,47
13:08

E

EDIP GAYRIMENKUL
32,38
115.508.186,12
0,68
13:09

E

EFORC EFOR CAY SANAYI
131,20
344.550.135,50
0,23
13:09

E

EGEEN EGE ENDUSTRI
7.532,50
46.546.410,00
0,56
13:08

E

EGEGY EGEYAPI AVRUPA GMYO
23,96
12.949.188,80
0,75
13:08

E

EGEPO NASMED L
7,98
111.336.515,69
2,09
13:09

E

EGGUB EGE GUBRE
93,55
38.660.770,60
2,14
13:09

E

EGPRO EGE PROFIL
20,38
21.325.504,92
1,70
13:09

E

EGSER EGE SERAMIK
3,16
6.479.836,06
0,00
13:09

E

EKGYO EMLAK KONUT GMYO
19,22
1.034.316.035,83
0,31
13:09

E

EKIZ KIMYA
54,00
491.238,00
0,00
12:55

E

EKOS TEKNOLOJI
21,46
22.157.815,42
0,56
13:08

E

EKSUN GIDA
5,78
7.013.054,13
0,00
13:06

E

ELITE NATUREL ORGANIK GIDA
33,62
16.162.608,14
0,83
13:07

E

EMKEL EMEK ELEKTRIK
48,64
609.065.417,20
10,00
13:07

E

EMNIS EMINIS AMBALAJ
210,00
552.720,00
0,05
12:55

E

ENDAE ENDA ENERJI HOLDING
18,46
67.808.709,23
0,00
13:09

E

ENERY A ENERJI
7,71
142.257.809,67
1,72
13:08

E

ENJSA ENERJISA ENERJI
64,80
79.282.524,35
0,15
13:08

E

ENKAI ENKA INSAAT
63,40
195.137.319,75
1,01
13:09

E

ENSRI ENSARI SINAI YATIRIMLAR
21,94
4.918.706,70
0,46
13:07

E

ENTRA IC ENTERRA YEN. ENERJI
11,41
58.519.143,13
0,61
13:09

E

EPLAS EGT
5,28
7.019.284,80
0,56
13:06

E

ERBOS AN
164,60
3.439.462,20
0,78
13:08

E

ERCB ERCIYAS CELIK BORU
77,60
10.429.790,10
0,19
13:09

E

EREGL I DEMIR CELIK
27,02
1.637.524.625,14
0,22
13:09

E

ERSU GIDA
15,07
3.510.467,14
1,50
13:09

E

ESCAR FILO
43,12
51.846.661,54
1,32
13:08

E

ESCOM ESCORT TEKNOLOJI
3,24
52.591.672,91
0,93
13:08

E

ESEN BOGA ELEKTRIK
87,25
88.556.035,60
1,58
13:09

E

ETILR ETILER GIDA
8,26
29.952.391,22
1,78
13:08

E

ETYAT EURO TREND YAT. ORT.
16,18
3.464.324,08
3,92
13:09

E

EUHOL EURO YATIRIM HOLDING
11,80
4.086.517,00
0,00
12:55

E

EUKYO EURO KAPITAL YAT. ORT.
14,40
2.043.636,21
2,37
13:05

E

EUPWR EUROPOWER ENERJI
32,30
154.202.367,62
2,53
13:09

E

EUREN EUROPEN ENDUSTRI
5,88
128.116.111,78
0,68
13:09

E

EUYO EURO YAT. ORT.
11,00
1.791.464,98
2,05
13:08

E

EYGYO EYG GMYO
2,79
29.783.586,67
0,72
13:08

F

FADE GIDA
13,35
5.765.863,51
0,22
13:08

F

FENER BAHCE FUTBOL
14,05
436.523.556,81
0,14
13:09

F

FLAP KONGRE TOPLANTI HIZ.
8,98
18.128.312,44
5,52
13:08

F

FMIZP F-M IZMIT PISTON
289,50
9.430.126,75
0,77
13:05

F

FONET BILGI TEKNOLOJILERI
14,80
20.961.720,08
0,20
13:08

F

FORMT FORMET METAL VE CAM
3,77
57.390.745,92
1,05
13:08

F

FORTE BILGI ILETISIM
72,65
19.007.551,15
1,09
13:09

F

FRIGO PAK GIDA
6,59
7.832.346,96
0,15
13:08

F

FROTO FORD OTOSAN
93,55
461.291.714,15
0,90
13:09

F

FZLGY FUZUL GMYO
33,24
32.908.279,20
0,12
13:07

G

GARAN TI BANKASI
139,70
1.059.068.510,00
1,34
13:09

G

GARFA GARANTI FAKTORING
23,82
14.856.445,46
1,49
13:08

G

GEDIK Y. MEN. DEG.
14,30
85.352.507,35
5,85
13:08

G

GEDZA GEDIZ AMBALAJ
23,22
9.662.002,22
1,11
13:07

G

GENIL GEN ILAC
175,00
211.042.059,70
0,57
13:09

G

GENTS GENTAS
24,06
29.177.706,10
0,58
13:09

G

GEREL GERSAN ELEKTRIK
20,48
455.801.632,29
5,03
13:09

G

GESAN GIRISIM ELEKTRIK SANAYI
48,76
103.905.543,84
1,22
13:09

G

GIPTA OFIS KIRTASIYE
108,80
71.544.849,80
0,74
13:08

G

GLBMD GLOBAL MEN. DEG.
11,01
1.774.516,72
0,90
13:00

G

GLCVY GELECEK VARLIK YONETIMI
65,80
33.157.136,00
0,69
13:09

G

GLRMK GULERMAK AGIR SANAYI
135,10
182.898.738,00
0,37
13:09

G

GLRYH GULER YAT. HOLDING
4,49
198.135.156,93
9,51
13:09

G

GLYHO GLOBAL YAT. HOLDING
8,85
24.312.841,84
0,45
13:07

G

GMTAS GIMAT MAGAZACILIK
18,63
15.665.142,43
1,31
13:06

G

GOKNR GOKNUR GIDA
24,08
27.390.138,54
0,82
13:09

G

GOLTS GOLTAS CIMENTO
336,00
29.071.607,50
1,18
13:09

G

GOODY GOOD-YEAR
17,19
6.425.606,07
0,35
13:08

G

GOZDE GIRISIM
19,00
48.286.281,36
1,88
13:09

G

GRNYO GARANTI YAT. ORT.
8,71
2.710.678,61
3,44
13:08

G

GRSEL GUR-SEL TURIZM TASIMACILIK
267,50
49.408.319,25
0,83
13:08

G

GRTHO GRAINTURK HOLDING
362,50
34.494.378,25
0,00
13:07

G

GSDDE GSD DENIZCILIK
9,38
10.221.354,31
1,47
13:08

G

GSDHO GSD HOLDING
4,26
28.671.835,28
1,43
13:08

G

GSRAY GALATASARAY SPORTIF
1,38
774.478.772,21
6,15
13:09

G

GUBRF GUBRE FABRIK.
244,60
274.157.413,20
1,29
13:09

G

GUNDG GUNDOGDU GIDA
61,35
39.378.989,20
1,05
13:08

G

GWIND GALATA WIND ENERJI
25,10
16.394.703,68
0,95
13:08

G

GZNMI GEZINOMI SEYAHAT
240,00
79.234.044,80
0,17
13:09

H

HALKB T. HALK BANKASI
26,34
500.889.852,84
0,15
13:09

H

HATEK HATAY TEKSTIL
16,28
19.699.322,70
0,67
13:09

H

HATSN HATSAN GEMI
41,64
17.983.838,16
0,19
13:09

H

HDFGS HEDEF GIRISIM
2,14
383.360.573,46
9,74
13:08

H

HEDEF HOLDING
11,29
23.122.594,29
0,36
13:08

H

HEDEFNSE HEDEF HOLDING
0,00
649.999.989,54
0,00
03:00

H

HEKTS HEKTAS
3,52
253.633.572,20
1,68
13:09

H

HKTM HIDROPAR HAREKET KONTROL
10,75
10.523.190,82
0,09
13:09

H

HLGYO HALK GMYO
4,00
219.239.839,16
0,25
13:09

H

HOROZ LOJISTIK
64,75
53.776.301,65
2,04
13:09

H

HRKET HAREKET PROJE TASIMACILIGI
84,15
79.181.370,10
1,02
13:09

H

HTTBT HITIT BILGISAYAR
41,80
5.445.916,48
0,34
13:08

H

HUBVC HUB GIRISIM
2,34
19.245.264,27
3,31
13:08

H

HUNER HUN YENILENEBILIR ENERJI
4,24
193.416.767,86
0,24
13:09

H

HURGZ HURRIYET GZT.
6,48
41.419.782,86
1,25
13:08

I

ICBCT ICBC TURKEY BANK
15,49
11.312.025,44
0,65
13:08

I

ICUGS ICU GIRISIM
2,96
266.791.962,19
4,96
13:09

I

IDGYO IDEALIST GMYO
3,91
10.897.781,04
7,57
12:55

I

IEYHO ISIKLAR ENERJI YAPI HOL.
13,24
138.087.742,96
2,43
13:09

I

IHAAS IHLAS HABER AJANSI
39,38
46.958.399,60
1,80
13:09

I

IHEVA IHLAS EV ALETLERI
2,24
6.510.300,51
1,32
13:06

I

IHGZT IHLAS GAZETECILIK
1,56
124.144.696,63
1,30
13:09

I

IHLAS HOLDING
2,75
219.337.769,19
1,43
13:09

I

IHLGM IHLAS GAYRIMENKUL
2,81
82.600.588,75
1,40
13:09

I

IHYAY IHLAS YAYIN HOLDING
2,26
33.795.299,90
0,44
13:06

I

IMASM IMAS MAKINA
4,13
479.824.021,45
8,97
13:09

I

INDES INDEKS BILGISAYAR
7,20
11.454.216,53
0,00
13:09

I

INFO YATIRIM
3,87
147.271.836,85
1,04
13:09

I

INGRM INGRAM BILISIM
392,00
14.938.333,25
0,76
13:09

I

INTEK INNOSA TEKNOLOJI
407,50
2.578.252,50
1,88
12:55

I

INTEM A
187,40
4.590.215,30
0,43
13:03

I

INVEO YATIRIM HOLDING
9,43
92.267.284,49
0,11
13:09

I

INVES TCO HOLDING
326,00
13.005.063,50
1,56
13:06

I

IPEKE IPEK DOGAL ENERJI
59,80
65.721.938,35
1,18
13:06

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
97,00
5.849.100,00
0,00
12:55

I

ISBTR IS BANKASI (B)
472.975,00
472.975,00
0,00
12:55

I

ISCTR IS BANKASI (C)
14,54
1.936.675.537,35
0,68
13:09

I

ISDMR ISKENDERUN DEMIR CELIK
36,86
41.773.185,16
0,59
13:09

I

ISFIN IS FIN.KIR.
14,21
58.535.626,95
1,28
13:09

I

ISGSY IS GIRISIM
35,48
12.030.154,10
0,73
13:08

I

ISGYO IS GMYO
18,31
47.364.573,33
0,70
13:09

I

ISKPL ISIK PLASTIK
30,18
13.716.166,86
0,92
13:08

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,00
149.783.617,08
0,87
13:08

I

ISSEN ISBIR SENTETIK DOKUMA
7,49
2.672.913,19
0,13
13:09

I

ISYAT IS YAT. ORT.
8,11
6.418.093,53
0,49
13:09

I

IZENR IZDEMIR ENERJI
7,13
152.044.136,21
1,66
13:09

I

IZFAS IZMIR FIRCA
176,00
82.209.487,70
0,57
13:08

I

IZINV IZ YATIRIM HOLDING
48,54
9.864.945,88
6,65
13:08

I

IZMDC IZMIR DEMIR CELIK
5,26
16.064.558,63
0,19
13:09

J

JANTS A JANT SANAYI
20,46
22.986.811,32
1,09
13:09

K

KAPLM KAPLAMIN
203,50
7.470.665,40
0,73
13:07

K

KAREL ELEKTRONIK
8,25
33.969.786,70
0,36
13:09

K

KARSN KARSAN OTOMOTIV
9,69
118.030.220,93
0,94
13:09

K

KARTN KARTONSAN
84,00
11.636.640,05
0,59
13:09

K

KATMR KATMERCILER EKIPMAN
2,23
563.590.192,48
4,69
13:09

K

KAYSE RI SEKER FABRIKASI
19,50
17.597.127,42
0,56
13:08

K

KBORU KUZEY BORU
11,96
23.978.363,64
0,66
13:09

K

KCAER KOCAER CELIK
13,59
92.367.879,10
1,87
13:08

K

KCHOL KOC HOLDING
167,20
1.876.853.487,80
0,65
13:09

K

KENT GIDA
704,00
1.484.736,00
0,86
12:55

K

KERVN KERVANSARAY YAT. HOLDING
1,94
248.988,85
1,52
12:55

K

KFEIN KAFEIN YAZILIM
92,15
22.793.458,85
0,49
13:07

K

KGYO KORAY GMYO
3,55
5.152.082,69
0,84
13:08

K

KIMMR KIM MARKET-ERSAN ALISVERIS
12,51
12.264.561,57
0,08
13:08

K

KLGYO KILER GMYO
6,59
35.781.596,68
0,15
13:09

K

KLKIM KALEKIM KIMYEVI MADDELER
27,80
28.578.031,96
0,71
13:09

K

KLMSN KLIMASAN KLIMA
25,86
16.076.455,36
1,41
13:08

K

KLNMA T. KALKINMA BANK.
8,70
2.344.510,80
0,00
12:55

K

KLRHO KILER HOLDING
69,90
18.715.930,30
0,29
13:09

K

KLSER KALESERAMIK
29,12
12.893.585,62
0,48
13:09

K

KLSYN KOLEKSIYON MOBILYA
5,69
15.219.686,01
0,52
13:08

K

KLYPV KALYON GUNES TEKNOLOJILERI
72,25
288.776.000,50
3,29
13:09

K

KMPUR KIMTEKS POLIURETAN
14,84
11.932.689,98
1,07
13:08

K

KNFRT KONFRUT TARIM
14,27
29.438.101,00
0,78
13:08

K

KOCMT KOC METALURJI
14,55
35.442.472,15
1,69
13:08

K

KONKA KONYA KAGIT
34,14
11.367.071,74
0,18
13:09

K

KONTR OLMATIK TEKNOLOJI
22,10
161.931.235,42
0,72
13:09

K

KONYA CIMENTO
5.077,50
19.048.462,50
0,78
13:07

K

KOPOL KOZA POLYESTER
5,55
117.682.315,71
3,54
13:08

K

KORDS A TEKNIK TEKSTIL
56,85
16.922.546,60
0,35
13:08

K

KOTON MAGAZACILIK
15,01
19.189.030,81
0,20
13:08

K

KOZAA KOZA MADENCILIK
83,00
216.484.785,10
0,61
13:09

K

KOZAL KOZA ALTIN
23,90
575.542.310,96
0,17
13:09

K

KRDMA KARDEMIR (A)
39,28
31.621.151,12
0,15
13:09

K

KRDMB KARDEMIR (B)
25,80
17.491.190,42
0,00
13:07

K

KRDMD KARDEMIR (D)
25,76
389.478.008,12
0,54
13:08

K

KRGYO KORFEZ GMYO
6,75
66.004.408,67
0,74
13:09

K

KRONT KRON TEKNOLOJI
11,64
19.336.487,95
0,34
13:09

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,67
111.002.996,81
3,88
13:08

K

KRSTL KRISTAL KOLA
7,35
18.204.865,78
0,94
13:09

K

KRTEK KARSU TEKSTIL
23,44
5.033.569,50
0,51
13:06

K

KRVGD KERVAN GIDA
2,11
12.863.417,61
0,00
13:09

K

KSTUR KUSTUR KUSADASI TURIZM
3.802,50
1.341.367,50
8,49
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
8,39
316.072.701,86
1,82
13:09

K

KTSKR KUTAHYA SEKER FABRIKASI
64,80
38.483.287,90
1,41
13:08

K

KUTPO KUTAHYA PORSELEN
84,85
11.066.482,60
1,28
13:08

K

KUVVA GIDA
92,50
3.552.469,85
1,39
12:55

K

KUYAS YATIRIM
65,05
165.972.089,60
1,25
13:09

K

KZBGY KIZILBUK GYO
12,79
402.063.411,91
6,05
13:09

K

KZGYO KUZUGRUP GMYO
22,62
12.441.361,22
0,44
13:09

L

LIDER LDR TURIZM
234,00
18.114.123,20
0,43
13:08

L

LIDFA LIDER FAKTORING
4,32
33.486.120,35
2,26
13:08

L

LILAK LILA KAGIT
23,58
83.603.246,92
0,77
13:09

L

LINK BILGISAYAR
671,50
20.090.464,50
0,83
13:09

L

LKMNH LOKMAN HEKIM SAGLIK
15,88
18.619.341,91
1,98
13:08

L

LMKDC LIMAK DOGU ANADOLU
28,60
38.994.255,44
1,17
13:09

L

LOGO YAZILIM
165,70
71.231.412,70
0,79
13:08

L

LRSHO LORAS HOLDING
4,75
225.258.598,27
1,71
13:09

L

LUKSK LUKS KADIFE
81,00
5.311.910,10
0,61
13:08

L

LYDHO LYDIA HOLDING
102,50
42.557.144,80
0,49
13:09

L

LYDYE LYDIA YESIL ENERJI
12.067,50
11.402.327,50
0,98
13:07

M

MAALT MARMARIS ALTINYUNUS
959,50
64.044.904,50
2,73
13:09

M

MACKO LIK INTERNET HIZMETLERI
38,34
16.105.574,44
0,36
13:08

M

MAGEN MARGUN ENERJI
35,46
43.423.990,76
0,28
13:09

M

MAKIM MAKINE
20,20
31.342.577,68
4,81
13:08

M

MAKTK MAKINA TAKIM
17,48
167.949.101,10
2,67
13:09

M

MANAS ENERJI YONETIMI
5,45
17.356.007,32
0,55
13:08

M

MARBL TUREKS TURUNC MADENCILIK
14,59
58.573.520,91
3,38
13:09

M

MARKA YATIRIM HOLDING
48,80
7.798.349,32
0,93
13:07

M

MARTI OTEL
3,36
72.791.610,76
0,30
13:08

M

MAVI GIYIM
41,92
146.819.824,76
0,62
13:09

M

MEDTR MEDITERA TIBBI MALZEME
32,64
11.897.974,54
1,75
13:08

M

MEGAP MEGA POLIETILEN
5,55
11.407.236,90
8,42
12:55

M

MEGMT MEGA METAL
27,92
41.810.096,94
0,14
13:08

M

MEKAG MEKA GLOBAL MAKINE
43,02
6.914.101,60
0,46
13:07

M

MEPET METRO PETROL VE TESISLERI
10,13
3.132.493,07
0,39
13:08

M

MERCN MERCAN KIMYA
24,76
118.060.969,06
5,99
13:09

M

MERIT TURIZM
16,77
64.785.644,15
3,71
13:09

M

MERKO GIDA
13,31
20.648.012,89
0,45
13:09

M

METRO HOLDING
3,30
37.678.120,99
0,30
13:09

M

METUR METEMTUR YATIRIM
50,65
398.803.852,78
9,92
13:09

M

MGROS MIGROS TICARET
501,00
468.038.256,50
0,55
13:09

M

MHRGY MHR GMYO
5,69
14.182.505,67
1,04
13:08

M

MIATK MIA TEKNOLOJI
30,74
89.392.735,50
0,84
13:09

M

MMCAS MMC SAN. VE TIC. YAT.
38,60
1.498.689,60
0,26
12:55

M

MNDRS MENDERES TEKSTIL
11,70
12.982.204,65
0,76
13:08

M

MNDTR MONDI TURKEY
5,75
18.278.735,97
0,00
13:08

M

MOBTL MOBILTEL ILETISIM
6,66
20.793.827,07
0,60
13:08

M

MOGAN ENERJI
9,07
40.134.580,83
0,98
13:09

M

MOPAS MARKETCILIK
53,20
686.382.749,75
0,65
13:09

M

MPARK MLP SAGLIK
362,50
33.052.394,25
1,69
13:08

M

MRGYO MARTI GMYO
2,40
183.291.808,97
1,69
13:09

M

MRSHL MARSHALL
1.383,00
7.287.166,00
0,50
13:06

M

MSGYO MISTRAL GMYO
4,22
9.215.139,67
0,94
13:08

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
19,75
8.693.690,56
0,15
13:09

M

MTRYO METRO YAT. ORT.
7,33
3.297.727,12
3,17
13:08

M

MZHLD MAZHAR ZORLU HOLDING
6,23
4.422.464,74
4,36
13:08

N

NATEN NATUREL ENERJI
45,60
82.629.409,14
0,35
13:09

N

NETAS TELEKOM.
51,80
10.251.991,10
0,67
13:01

N

NIBAS NIGBAS NIGDE BETON
19,96
5.820.636,31
0,20
13:05

N

NTGAZ NATURELGAZ
9,15
13.377.366,20
0,44
13:08

N

NTHOL NET HOLDING
47,06
11.864.998,92
0,30
13:09

N

NUGYO NUROL GMYO
9,00
32.001.415,54
2,07
13:08

N

NUHCM NUH CIMENTO
223,20
15.715.210,40
1,28
13:09

O

OBAMS OBA MAKARNACILIK
56,20
198.474.171,65
2,35
13:09

O

OBASE BILGISAYAR
30,70
9.180.053,32
2,04
13:08

O

ODAS ELEKTRIK
5,25
120.175.963,38
1,16
13:09

O

ODINE TEKNOLOJI
106,20
216.106.882,60
0,95
13:09

O

OFSYM OFIS YEM GIDA
53,40
24.781.911,60
0,37
13:09

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
83,15
8.940.154,85
0,36
13:08

O

ONRYT ONUR TEKNOLOJI
63,95
121.141.074,30
1,27
13:08

O

ORCAY ORTAKOY CAY SANAYI
7,53
3.005.713,31
0,26
13:07

O

ORGE ENERJI ELEKTRIK
70,15
27.430.754,50
1,20
13:09

O

ORMA N MAHSULLERI
165,00
432.540,00
2,37
12:55

O

OSMEN OSMANLI MENKUL
9,80
104.363.890,35
4,70
13:08

O

OSTIM ENDUSTRIYEL YAT
3,71
49.755.774,63
1,07
13:08

O

OTKAR OTOKAR
461,50
126.689.378,25
0,05
13:08

O

OTTO HOLDING
475,25
7.443.772,75
0,78
13:09

O

OYAKC OYAK CIMENTO
23,88
334.908.830,58
0,17
13:08

O

OYAYO OYAK YAT. ORT.
33,80
5.980.026,86
0,41
13:09

O

OYLUM SINAI YATIRIMLAR
9,02
3.399.626,43
0,00
13:06

O

OYYAT OYAK YATIRIM MENKUL
37,76
6.160.280,50
1,51
13:09

O

OZATD OZATA DENIZCILIK
188,40
27.052.473,80
0,48
13:08

O

OZGYO OZDERICI GMYO
8,22
31.731.356,62
1,48
13:08

O

OZKGY OZAK GMYO
13,19
43.278.425,13
1,46
13:09

O

OZRDN OZERDEN AMBALAJ
8,30
1.403.086,63
1,66
13:08

O

OZSUB OZSU BALIK
22,70
13.139.956,76
0,00
13:07

O

OZYSR OZYASAR TEL
27,02
41.809.057,38
1,10
13:08

P

PAGYO PANORA GMYO
74,15
1.901.922,20
1,13
13:04

P

PAMEL ELEKTRIK
86,55
4.339.465,75
0,35
13:08

P

PAPIL ON SAVUNMA
30,26
66.778.948,22
0,20
13:09

P

PARSN PARSAN
83,10
8.935.307,95
0,95
13:08

P

PASEU PASIFIK EURASIA LOJISTIK
92,70
101.565.776,20
0,32
13:09

P

PATEK PASIFIK TEKNOLOJI
25,66
571.288.586,26
3,47
13:09

P

PCILT PC ILETISIM MEDYA
14,36
7.558.173,77
0,00
13:09

P

PEHOL TERA YATIRIM TEK. HOL.
15,85
1.034.964.585,44
0,69
13:09

P

PEKGY PEKER GMYO
2,67
123.374.852,70
9,88
13:08

P

PENGD PENGUEN GIDA
9,22
96.343.608,92
6,47
13:09

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,51
14.353.625,09
0,30
13:07

P

PETKM PETKIM
17,29
224.200.462,14
0,80
13:09

P

PETUN PINAR ET VE UN
9,88
12.928.924,26
0,71
13:09

P

PGSUS PEGASUS
261,50
1.120.852.311,75
0,29
13:09

P

PINSU PINAR SU
6,88
33.577.632,19
4,56
13:08

P

PKART PLASTIKKART
67,55
38.638.973,80
2,43
13:08

P

PKENT PETROKENT TURIZM
218,80
14.910.834,30
0,45
13:09

P

PLTUR PLATFORM TURIZM
26,66
28.783.960,70
1,77
13:07

P

PNLSN PANELSAN CATI CEPHE
40,40
9.201.041,32
0,65
13:09

P

PNSUT PINAR SUT
9,53
6.632.596,38
0,95
13:09

P

POLHO POLISAN HOLDING
3,99
39.360.272,88
0,25
13:07

P

POLTK POLITEKNIK METAL
6.327,50
5.730.455,00
0,04
13:06

P

PRDGS PARDUS GIRISIM
6,04
20.762.455,05
0,98
13:09

P

PRKAB TURK PRYSMIAN KABLO
30,98
10.154.540,50
0,64
13:08

P

PRKME PARK ELEK.MADENCILIK
19,47
24.650.566,34
1,14
13:09

P

PRZMA PRIZMA PRESS MATBAACILIK
13,45
5.404.929,65
1,10
13:08

P

PSDTC PERGAMON DIS TICARET
112,40
3.199.883,40
0,88
13:08

P

PSGYO PASIFIK GMYO
2,44
200.105.210,78
2,09
13:09

Q

QNBFK QNB FINANSAL KIRALAMA
38,98
1.233.528,22
8,34
12:55

Q

QNBTR QNB BANK
363,00
6.082.428,00
10,00
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
6,65
113.121.674,75
0,15
13:08

R

RALYH RAL YATIRIM HOLDING
112,70
331.552.625,60
0,27
13:09

R

RAYSG RAY SIGORTA
238,60
38.885.238,50
0,17
13:08

R

REEDR REEDER TEKNOLOJI
9,00
92.375.651,83
0,44
13:09

R

RGYAS RONESANS GAYRIMENKUL YAT.
137,10
51.860.962,80
2,54
13:09

R

RNPOL RAINBOW POLIKARBONAT
31,98
10.758.858,86
8,78
13:09

R

RODRG RODRIGO TEKSTIL
17,10
2.403.262,47
0,52
13:04

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,05
176.453.466,97
3,04
13:08

R

RUBNS RUBENIS TEKSTIL
19,42
7.077.491,31
0,61
13:08

R

RUZYE RUZY MADENCILIK VE ENERJI
8,20
19.511.382,63
0,00
13:09

R

RYGYO REYSAS GMYO
22,18
31.920.039,12
0,54
13:08

R

RYSAS REYSAS LOJISTIK
17,84
125.348.987,83
0,89
13:08

S

SAFKR SAFKAR EGE SOGUTMACILIK
110,80
17.690.792,20
0,45
13:08

S

SAHOL SABANCI HOLDING
91,75
863.375.354,15
0,16
13:09

S

SAMAT SARAY MATBAACILIK
17,42
10.147.221,91
0,11
13:09

S

SANEL MUHENDISLIK
24,38
1.935.744,92
2,44
13:08

S

SANFM SANIFOAM ENDUSTRI
15,51
50.503.355,64
0,70
13:08

S

SANKO PAZARLAMA
20,32
2.955.157,18
0,78
13:06

S

SARKY SARKUYSAN
18,92
12.097.190,61
0,42
13:08

S

SASA POLYESTER
3,19
530.207.314,78
0,62
13:09

S

SAYAS SAY YENILENEBILIR ENERJI
54,55
78.073.182,65
2,85
13:09

S

SDTTR SDT UZAY VE SAVUNMA
190,40
792.147.128,70
4,33
13:09

S

SEGMN SEGMEN KARDESLER GIDA
23,88
12.005.559,32
0,25
13:08

S

SEGYO SEKER GMYO
4,26
21.142.140,98
0,70
13:09

S

SEKFK SEKER FIN. KIR.
8,74
20.457.796,32
8,17
13:09

S

SEKUR O PLASTIK
15,78
6.808.292,00
0,25
13:08

S

SELEC SELCUK ECZA DEPOSU
97,40
29.266.318,40
0,83
13:09

S

SELGD SELCUK GIDA
67,45
13.391.094,75
2,25
13:07

S

SELVA GIDA
2,48
22.090.996,57
0,80
13:08

S

SERNT SERANIT GRANIT SERAMIK
9,51
48.884.413,45
0,94
13:09

S

SEYKM SEYITLER KIMYA
3,42
6.887.146,51
3,64
13:08

S

SILVR SILVERLINE ENDUSTRI
16,98
8.751.298,25
4,94
13:08

S

SISE CAM
36,14
308.538.576,64
0,33
13:09

S

SKBNK SEKERBANK
7,06
171.234.975,64
1,53
13:08

S

SKTAS SOKTAS
5,13
10.106.913,99
0,39
13:09

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
81,00
15.259.088,60
1,82
13:08

S

SKYMD SEKER YATIRIM
13,22
91.484.136,73
1,30
13:09

S

SMART IKS YAZILIM
25,16
17.321.016,26
0,16
13:08

S

SMRTG SMART GUNES ENERJISI TEK.
31,70
48.230.457,44
0,25
13:09

S

SMRVA SUMER VARLIK YONETIM
176,90
224.993.219,10
0,34
13:08

S

SNGYO SINPAS GMYO
4,49
52.907.125,40
0,45
13:08

S

SNICA SANICA ISI SANAYI
4,17
25.861.312,48
0,00
13:09

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
264,75
2.741.048,00
0,67
12:55

S

SNPAM SONMEZ PAMUKLU
64,90
1.548.903,40
10,00
12:55

S

SODSN SODAS SODYUM SANAYII
101,80
1.410.482,00
3,05
12:55

S

SOKE DEGIRMENCILIK
11,22
13.884.936,25
0,62
13:08

S

SOKM SOK MARKETLER TICARET
36,92
88.287.156,82
1,15
13:09

S

SONME Z FILAMENT
127,30
7.435.967,10
6,08
13:07

S

SRVGY SERVET GMYO
3,11
55.033.995,00
0,64
13:09

S

SUMAS SUNI TAHTA
288,00
168.908,25
0,69
12:55

S

SUNTK SUN TEKSTIL
42,44
191.888.395,00
4,74
13:08

S

SURGY SUR TATIL EVLERI GMYO
50,70
60.865.704,26
1,93
13:09

S

SUWEN TEKSTIL
13,11
42.131.135,50
0,08
13:09

T

TABGD TAB GIDA
197,20
68.311.124,00
0,77
13:09

T

TARKM TARKIM BITKI KORUMA
392,75
20.580.861,75
1,26
13:09

T

TATEN TATLIPINAR ENERJI URETIM
43,92
21.221.425,36
0,23
13:08

T

TATGD TAT GIDA
11,83
11.368.936,88
0,08
13:08

T

TAVHL TAV HAVALIMANLARI
267,75
219.748.528,75
2,72
13:09

T

TBORG T.TUBORG
176,80
17.287.824,90
1,28
13:08

T

TCELL TURKCELL
94,20
835.965.234,45
0,11
13:09

T

TCKRC KIRAC GALVANIZ
38,68
31.738.599,16
1,43
13:09

T

TDGYO TREND GMYO
14,52
5.764.806,08
0,07
13:09

T

TEKTU TEK-ART TURIZM
13,13
68.422.449,98
1,57
13:08

T

TERA YATIRIM MENKUL DEGERLER
419,00
764.908.360,25
0,00
13:09

T

TEZOL EUROPAP KAGIT
15,61
42.185.137,17
0,19
13:09

T

TGSAS TGS DIS TICARET
106,70
4.189.229,40
0,19
13:07

T

THYAO TURK HAVA YOLLARI
289,75
4.601.359.517,75
0,17
13:09

T

TKFEN TEKFEN HOLDING
111,00
102.562.502,60
0,36
13:08

T

TKNSA TEKNOSA IC VE DIS TICARET
22,60
30.653.005,96
0,35
13:09

T

TLMAN TRABZON LIMAN
79,30
4.506.240,20
0,38
13:06

T

TMPOL TEMAPOL POLIMER PLASTIK
85,90
13.642.109,85
1,26
13:05

T

TMSN TUMOSAN MOTOR VE TRAKTOR
107,70
47.769.817,60
0,28
13:08

T

TNZTP TAPDI TINAZTEPE
51,00
85.034.773,86
0,10
13:09

T

TOASO TOFAS OTO. FAB.
206,40
410.150.608,20
0,63
13:09

T

TRCAS TURCAS PETROL
32,86
49.092.243,76
1,02
13:09

T

TRGYO TORUNLAR GMYO
70,90
51.850.262,80
1,00
13:08

T

TRILC TURK ILAC SERUM
22,00
39.764.406,62
0,90
13:08

T

TSGYO TSKB GMYO
7,48
23.505.249,00
0,27
13:09

T

TSKB T.S.K.B.
13,81
309.888.661,90
1,47
13:08

T

TSPOR TRABZONSPOR SPORTIF
1,10
308.630.497,48
0,92
13:09

T

TTKOM TURK TELEKOM
56,80
314.820.248,00
0,61
13:09

T

TTRAK TURK TRAKTOR
597,00
48.257.193,50
0,58
13:09

T

TUCLK TUGCELIK
9,02
7.026.580,85
0,11
13:08

T

TUKAS
2,79
94.314.962,28
1,76
13:08

T

TUPRS TUPRAS
158,00
1.964.815.941,70
0,45
13:09

T

TUREX TUREKS TURIZM TASIMACILIK
11,21
585.409.024,27
1,06
13:09

T

TURGG TURKER PROJE GAYRIMENKUL
528,50
9.968.306,00
1,12
13:08

T

TURSG TURKIYE SIGORTA
8,92
86.862.528,66
0,11
13:09

U

UFUK YATIRIM
1.084,00
9.706.107,00
0,18
13:06

U

ULAS LAR TURIZM YAT.
22,42
2.743.363,76
0,53
13:07

U

ULKER BISKUVI
111,10
272.832.479,50
0,54
13:09

U

ULUFA ULUSAL FAKTORING
3,66
57.237.327,47
0,27
13:09

U

ULUSE ULUSOY ELEKTRIK
199,00
17.819.152,70
6,30
13:08

U

ULUUN ULUSOY UN SANAYI
7,23
14.651.570,10
0,55
13:08

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
17,02
26.106.904,06
0,76
13:07

U

USAK SERAMIK
4,76
75.002.440,01
0,63
13:08

V

VAKBN VAKIFLAR BANKASI
27,98
121.326.876,88
0,07
13:09

V

VAKFN VAKIF FIN. KIR.
3,01
325.765.913,11
5,24
13:09

V

VAKKO TEKSTIL
61,65
9.950.943,35
0,56
13:09

V

VANGD VANET GIDA
45,88
10.498.519,10
0,57
13:08

V

VBTYZ VBT YAZILIM
23,86
133.268.490,58
9,25
13:09

V

VERTU VERUSATURK GIRISIM
44,84
207.437.367,20
4,28
13:09

V

VERUS A HOLDING
337,25
19.738.008,75
1,17
13:08

V

VESBE VESTEL BEYAZ ESYA
10,44
21.742.437,03
0,87
13:09

V

VESTL VESTEL
36,88
66.866.304,64
0,33
13:09

V

VKFYO VAKIF YAT. ORT.
18,99
2.763.433,83
1,09
13:07

V

VKGYO VAKIF GMYO
2,66
118.883.774,43
0,37
13:08

V

VKING VIKING KAGIT
33,42
10.718.951,14
3,28
13:07

V

VRGYO VERA KONSEPT GMYO
3,02
74.539.110,47
1,34
13:09

V

VSNMD VISNE MADENCILIK
571,00
150.319.870,50
1,55
13:09

Y

YAPRK YAPRAK SUT VE BESI CIFT.
269,75
31.767.947,75
1,01
13:09

Y

YATAS
27,78
11.355.933,44
0,57
13:09

Y

YAYLA EN. UR. TUR. VE INS
23,72
6.747.043,38
1,00
13:07

Y

YBTAS YIBITAS INSAAT MALZEME
112.000,00
2.800.000,00
0,00
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
38,46
54.904.476,54
0,93
13:09

Y

YESIL YATIRIM HOLDING
1,88
92.835.014,06
0,00
13:09

Y

YGGYO YENI GIMAT GMYO
85,15
1.496.560,10
0,12
13:06

Y

YGYO YESIL GMYO
5,11
3.566.003,28
3,58
12:55

Y

YIGIT AKU
23,56
54.728.136,00
0,08
13:09

Y

YKBNK YAPI VE KREDI BANK.
33,02
1.991.850.307,82
0,84
13:09

Y

YKSLN YUKSELEN CELIK
5,07
45.388.828,26
2,63
13:08

Y

YONGA MOBILYA
61,40
675.745,10
1,49
12:55

Y

YUNSA
5,45
19.157.580,43
1,49
13:09

Y

YYAPI YESIL YAPI
1,72
117.136.771,72
0,58
13:09

Y

YYLGD YAYLA GIDA
10,03
28.670.505,66
0,69
13:08

Z

ZEDUR ENERJI
7,92
44.112.408,74
1,28
13:08

Z

ZOREN ZORLU ENERJI
3,24
86.301.222,76
0,61
13:09

Z

ZRGYO ZIRAAT GMYO
23,06
7.284.296,86
0,35
13:09

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.