DOLAR

39,9872$% 0.31

EURO

46,9964€% -0.05

STERLİN

54,4030£% -0.1

GRAM ALTIN

4.256,35%-0,41

ONS

3.309,08%-0,77

BİST100

10.119,10%-1,52

İmsak Vakti a 02:00
İstanbul AÇIK 26°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
8,65
77.336.353,16
3,67
11:46

A

A1YEN A1 YENILENEBILIR ENERJI
27,28
14.009.503,38
1,73
11:46

A

ACSEL ACIPAYAM SELULOZ
99,50
5.333.878,70
2,83
11:43

A

ADEL KALEMCILIK
28,60
11.631.635,72
1,17
11:46

A

ADESE GAYRIMENKUL
11,09
302.053.553,65
6,12
11:46

A

ADGYO ADRA GMYO
34,40
7.815.829,18
1,04
11:45

A

AEFES ANADOLU EFES
15,53
320.000.033,46
3,42
11:46

A

AFYON CIMENTO
13,46
14.462.050,70
1,54
11:46

A

AGESA HAYAT EMEKLILIK
151,10
10.373.423,90
2,20
11:45

A

AGHOL ANADOLU GRUBU HOLDING
266,50
55.933.164,00
3,70
11:46

A

AGROT ECH TEKNOLOJI
7,20
34.180.562,89
2,04
11:45

A

AGYO ATAKULE GMYO
6,76
1.660.921,95
1,74
11:45

A

AHGAZ AHLATCI DOGALGAZ
27,58
14.132.792,84
0,93
11:45

A

AHSGY AHES GMYO
20,46
9.399.201,38
2,01
11:46

A

AKBNK AKBANK
68,75
2.543.185.823,60
1,36
11:46

A

AKCNS AKCANSA
136,80
26.967.347,70
3,18
11:46

A

AKENR AKENERJI
11,69
54.015.836,38
2,26
11:46

A

AKFGY AKFEN GMYO
2,75
108.317.591,84
3,00
11:46

A

AKFIS AKFEN INSAAT
22,02
37.552.942,54
0,90
11:46

A

AKFYE AKFEN YEN. ENERJI
16,22
27.815.006,14
1,58
11:46

A

AKGRT AKSIGORTA
6,46
11.980.191,72
2,86
11:46

A

AKMGY AKMERKEZ GMYO
192,40
1.769.021,40
1,84
11:46

A

AKSA
9,30
36.468.277,16
1,69
11:46

A

AKSEN AKSA ENERJI
33,06
42.809.478,36
2,99
11:46

A

AKSGY AKIS GMYO
6,78
6.094.050,36
2,59
11:46

A

AKSUE AKSU ENERJI
18,36
1.157.933,22
1,13
11:45

A

AKYHO AKDENIZ YATIRIM HOLDING
2,91
1.854.474,76
2,35
11:44

A

ALARK O HOLDING
85,45
204.176.062,00
2,18
11:46

A

ALBRK ALBARAKA TURK
8,24
72.333.269,33
0,37
11:45

A

ALCAR ALARKO CARRIER
937,50
9.023.706,50
2,09
11:46

A

ALCTL ALCATEL LUCENT TELETAS
107,40
8.893.691,70
1,92
11:45

A

ALFAS ALFA SOLAR ENERJI
43,12
27.131.378,86
2,84
11:46

A

ALGYO ALARKO GMYO
19,21
21.459.650,25
2,88
11:46

A

ALKA ALKIM KAGIT
7,60
44.102.146,67
4,25
11:46

A

ALKIM KIMYA
17,70
62.245.267,94
2,97
11:46

A

ALKLC ALTINKILIC GIDA VE SUT
42,92
25.431.260,54
2,81
11:45

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
46,70
275.312.366,03
0,26
11:46

A

ALTNY ALTINAY SAVUNMA
83,50
276.972.216,75
1,88
11:46

A

ALVES KABLO
27,24
16.785.718,52
2,08
11:46

A

ANELE ANEL ELEKTRIK
17,04
3.511.001,50
0,64
11:45

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,29
15.114.487,32
0,39
11:46

A

ANHYT ANADOLU HAYAT EMEK.
78,40
32.877.107,85
3,21
11:46

A

ANSGR ANADOLU SIGORTA
88,65
57.360.080,30
3,69
11:46

A

ARASE DOGU ARAS ENERJI
51,70
10.700.098,30
1,90
11:45

A

ARCLK ARCELIK
124,00
90.347.719,50
3,20
11:46

A

ARDYZ ARD BILISIM TEKNOLOJILERI
27,74
24.129.831,58
3,07
11:46

A

ARENA BILGISAYAR
32,22
41.383.518,38
3,01
11:46

A

ARMGD ARMADA GIDA
34,20
16.050.460,16
0,93
11:46

A

ARSAN TEKSTIL
19,95
16.502.978,68
0,00
11:44

A

ARTMS ARTEMIS HALI
27,60
9.032.311,82
1,50
11:46

A

ARZUM EV ALETLERI
4,61
36.953.352,55
4,55
11:46

A

ASELS AN
150,10
1.540.546.274,20
0,73
11:46

A

ASGYO ASCE GMYO
10,78
14.216.610,09
2,27
11:46

A

ASTOR ENERJI
92,00
339.704.767,05
2,34
11:46

A

ASUZU ANADOLU ISUZU
55,65
11.374.615,75
2,71
11:45

A

ATAGY ATA GMYO
11,25
1.965.433,62
0,81
11:44

A

ATAKP ATAKEY PATATES
41,28
7.265.853,54
2,41
11:45

A

ATATP ATP YAZILIM
80,65
12.168.437,95
3,01
11:46

A

ATEKS AKIN TEKSTIL
85,00
161.925,00
3,90
09:55

A

ATLAS YAT. ORT.
4,88
1.109.412,04
1,41
11:43

A

ATSYH ATLANTIS YATIRIM HOLDING
62,70
441.909,60
0,00
09:55

A

AVGYO AVRASYA GMYO
8,86
559.620,69
1,01
11:41

A

AVHOL AVRUPA YATIRIM HOLDING
39,14
20.193.961,20
1,51
11:46

A

AVOD A.V.O.D GIDA VE TARIM
2,69
7.306.093,75
1,82
11:46

A

AVPGY AVRUPAKENT GMYO
66,25
24.438.170,90
0,15
11:46

A

AVTUR AVRASYA PETROL VE TUR.
10,85
2.125.889,19
0,00
11:45

A

AYCES ALTINYUNUS CESME
465,50
43.479.378,25
1,20
11:46

A

AYDEM ENERJI
17,48
12.783.722,45
2,40
11:46

A

AYEN ENERJI
24,36
3.577.056,86
1,38
11:45

A

AYES CELIK HASIR VE CIT
14,15
93.602,25
0,57
09:55

A

AYGAZ
138,40
42.987.258,80
3,49
11:46

A

AZTEK TEKNOLOJI
38,62
13.453.611,58
1,58
11:46

B

BAGFS BAGFAS
29,02
55.588.592,34
2,62
11:45

B

BAHKM BAHADIR KIMYA
42,62
8.986.219,14
0,47
11:46

B

BAKAB BAK AMBALAJ
32,92
6.957.507,56
1,29
11:46

B

BALAT ACILAR ACILIK
52,05
462.620,40
0,00
09:55

B

BALSU GIDA
19,13
41.566.796,66
1,54
11:46

B

BANVT BANVIT
217,50
132.395.097,60
3,62
11:46

B

BARMA BAREM AMBALAJ
17,26
11.498.091,04
1,20
11:46

B

BASCM BASTAS BASKENT CIMENTO
10,90
290.659,40
0,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
35,64
30.445.018,92
2,30
11:45

B

BAYRK BAYRAK TABAN SANAYI
22,80
70.500.956,34
4,11
11:46

B

BEGYO BATI EGE GMYO
11,69
90.719.232,75
9,97
11:46

B

BERA HOLDING
14,73
25.871.206,12
2,19
11:46

B

BESLR BESLER GIDA
14,18
28.672.607,32
3,60
11:46

B

BEYAZ FILO
20,74
6.736.371,74
0,39
11:45

B

BFREN BOSCH FREN SISTEMLERI
162,30
41.144.949,30
0,12
11:46

B

BIENY BIEN YAPI URUNLERI
46,00
36.174.448,56
0,00
11:46

B

BIGCH BUYUK SEFLER EFS
41,32
14.462.552,32
3,41
11:46

B

BIGEN BIRLESIM GRUP ENERJI
10,82
50.791.039,14
1,99
11:46

B

BIMAS BIM MAGAZALAR
497,75
547.673.833,00
1,82
11:46

B

BINBN BIN ULASIM TEKNOLOJILERI
200,10
82.437.678,30
0,00
11:46

B

BINHO 1000 YATIRIMLAR HOL.
195,40
131.996.789,00
2,25
11:46

B

BIOEN BIOTREND CEVRE VE ENERJI
22,30
24.660.352,16
1,50
11:46

B

BIZIM MAGAZALARI
25,46
1.904.285,34
2,23
11:43

B

BJKAS BESIKTAS FUTBOL YAT.
2,01
118.870.687,43
3,37
11:46

B

BLCYT BILICI YATIRIM
17,23
12.740.784,00
0,70
11:46

B

BMSCH BMS CELIK HASIR
16,60
4.381.630,05
3,88
11:45

B

BMSTL BMS BIRLESIK METAL
46,84
77.723.440,78
0,52
11:46

B

BNTAS BANTAS AMBALAJ
7,32
25.453.816,02
1,74
11:45

B

BOBET BOGAZICI BETON SANAYI
20,60
23.485.216,60
2,46
11:46

B

BORLS BORLEASE OTOMOTIV
61,20
30.565.501,15
0,41
11:46

B

BORSK BOR SEKER
19,98
13.049.586,86
1,87
11:46

B

BOSSA
6,05
6.123.258,82
2,10
11:44

B

BRISA
72,95
5.269.553,80
1,82
11:45

B

BRKO BIRKO MENSUCAT
6,25
299.762,50
0,48
09:55

B

BRKSN BERKOSAN YALITIM
6,70
2.311.506,90
1,33
11:46

B

BRKVY BIRIKIM VARLIK YONETIM
62,50
12.760.713,55
2,34
11:46

B

BRLSM BIRLESIM MUHENDISLIK
14,90
9.268.771,08
1,84
11:45

B

BRMEN BIRLIK MENSUCAT
5,28
164.699,04
0,57
09:55

B

BRSAN BORUSAN BORU SANAYI
327,50
43.956.658,00
2,60
11:46

B

BRYAT BORUSAN YAT. PAZ.
1.875,00
36.311.841,00
1,68
11:45

B

BSOKE BATISOKE CIMENTO
14,30
104.337.456,75
0,69
11:46

B

BTCIM BATI CIMENTO
4,42
48.127.909,84
1,34
11:46

B

BUCIM BURSA CIMENTO
7,05
14.149.153,52
2,22
11:46

B

BULGS BULLS GSYO
28,04
223.892.758,46
0,07
11:46

B

BURCE LIK
15,77
12.770.297,92
2,95
11:46

B

BURVA BURCELIK VANA
99,80
1.264.507,95
0,99
11:45

B

BVSAN BULBULOGLU VINC
88,00
18.647.073,25
2,98
11:46

B

BYDNR BAYDONER RESTORANLARI
21,34
14.800.690,38
1,81
11:45

C

CANTE CAN2 TERMIK
1,56
77.524.784,34
2,50
11:46

C

CASA EMTIA PETROL
85,75
306.384,75
0,06
09:55

C

CATES ELEKTRIK
28,98
11.100.996,74
2,88
11:45

C

CCOLA COCA COLA ICECEK
51,40
85.838.618,60
2,37
11:46

C

CELHA CELIK HALAT
19,74
3.855.216,66
0,80
11:43

C

CEMAS DOKUM
11,23
281.559.032,26
9,99
11:45

C

CEMTS CEMTAS
10,06
17.630.058,17
1,37
11:45

C

CEMZY CEM ZEYTIN
13,67
18.080.329,46
0,44
11:46

C

CEOEM CEO EVENT MEDYA
29,76
9.215.764,52
1,91
11:45

C

CGCAM CAGDAS CAM
26,38
42.100.941,10
1,93
11:46

C

CIMSA
51,10
131.838.651,75
1,92
11:46

C

CLEBI CELEBI
1.715,00
76.626.547,00
3,49
11:46

C

CMBTN CIMBETON
2.041,00
19.887.113,00
3,09
11:45

C

CMENT CIMENTAS
317,75
154.108,75
0,47
09:55

C

CONSE CONSUS ENERJI
3,08
14.136.812,25
3,45
11:45

C

COSMO S YAT. HOLDING
108,00
594.314,00
0,64
11:46

C

CRDFA CREDITWEST FAKTORING
9,52
14.249.326,20
5,43
11:45

C

CRFSA CARREFOURSA
79,05
10.675.190,15
2,53
11:46

C

CUSAN CUHADAROGLU METAL
19,23
2.746.422,38
2,48
11:43

C

CVKMD CVK MADEN
12,03
75.258.312,97
1,96
11:46

C

CWENE CW ENERJI
17,12
241.659.354,39
3,44
11:46

D

DAGHL DAGI YATIRIM HOLDING
147,90
101.902.714,70
7,72
11:46

D

DAGI GIYIM
4,54
10.051.387,64
2,58
11:45

D

DAPGM DAP GAYRIMENKUL
8,69
26.137.136,10
1,36
11:46

D

DARDL DARDANEL
1,87
59.084.231,46
2,09
11:46

D

DCTTR DCT TRADING DIS TICARET
34,40
23.143.828,94
1,99
11:46

D

DENGE HOLDING
2,18
19.322.989,37
0,91
11:46

D

DERHL DERLUKS YATIRIM HOLDING
21,66
43.889.519,90
1,90
11:46

D

DERIM OD
35,96
4.925.857,40
0,17
11:44

D

DESA DERI
9,73
6.624.870,70
3,09
11:45

D

DESPC DESPEC BILGISAYAR
45,18
4.583.859,12
2,17
11:46

D

DEVA HOLDING
60,10
15.034.716,05
3,06
11:45

D

DGATE DATAGATE BILGISAYAR
65,25
12.309.723,10
0,54
11:46

D

DGGYO DOGUS GMYO
31,86
1.709.422,08
2,45
11:42

D

DGNMO DOGANLAR MOBILYA
6,56
3.438.721,60
2,09
11:44

D

DIRIT EKS DIRILIS TEKSTIL
24,00
287.280,00
5,73
09:55

D

DITAS DOGAN
26,64
13.291.369,72
5,30
11:45

D

DMRGD DMR UNLU MAMULLER
27,80
81.549.842,92
1,28
11:46

D

DMSAS DEMISAS DOKUM
6,88
4.490.161,48
0,15
11:45

D

DNISI DINAMIK ISI MAKINA YALITIM
21,32
9.436.026,22
2,29
11:46

D

DOAS DOGUS OTOMOTIV
182,00
93.401.431,00
2,57
11:46

D

DOBUR DOGAN BURDA
336,00
29.382.632,25
0,30
11:45

D

DOCO DO-CO
8.577,50
26.050.300,00
0,78
11:44

D

DOFER YAPI MALZEMELERI
44,48
37.724.300,04
0,04
11:45

D

DOGUB DOGUSAN
19,14
1.386.695,15
1,44
11:45

D

DOHOL DOGAN HOLDING
15,69
78.575.488,06
2,73
11:46

D

DOKTA S DOKUMCULUK
21,34
6.838.956,18
3,18
11:45

D

DSTKF DESTEK FINANS FAKTORING
363,50
75.341.559,25
1,96
11:46

D

DURDO DURAN DOGAN BASIM
3,02
1.772.547,26
1,63
11:45

D

DURKN DURUKAN SEKERLEME
15,06
73.987.280,90
6,66
11:46

D

DYOBY DYO BOYA
15,84
150.693.973,69
4,21
11:46

D

DZGYO DENIZ GMYO
5,96
15.426.939,52
1,00
11:46

E

EBEBK EBEBEK MAGAZACILIK
45,80
8.578.108,80
1,76
11:46

E

ECILC ECZACIBASI ILAC
49,40
1.398.367.224,00
2,66
11:36

E

ECZYT ECZACIBASI YATIRIM
193,70
129.175.614,70
1,17
11:46

E

EDATA E-DATA TEKNOLOJI
4,16
7.367.829,20
1,65
11:45

E

EDIP GAYRIMENKUL
28,22
22.222.399,98
2,15
11:46

E

EFORC EFOR CAY SANAYI
123,60
71.080.770,70
1,31
11:45

E

EGEEN EGE ENDUSTRI
7.415,00
52.671.177,50
2,43
11:46

E

EGEGY EGEYAPI AVRUPA GMYO
24,00
11.976.355,90
1,87
11:45

E

EGEPO NASMED L
8,19
53.227.065,00
3,41
11:46

E

EGGUB EGE GUBRE
105,70
92.800.845,70
2,42
11:46

E

EGPRO EGE PROFIL
19,48
7.570.304,87
1,86
11:46

E

EGSER EGE SERAMIK
3,06
2.448.098,69
1,61
11:45

E

EKGYO EMLAK KONUT GMYO
17,63
1.344.427.629,95
0,79
11:46

E

EKIZ KIMYA
54,95
64.346,45
0,64
09:55

E

EKOS TEKNOLOJI
22,10
28.708.494,50
0,45
11:46

E

EKSUN GIDA
5,83
130.146.752,80
6,27
11:46

E

ELITE NATUREL ORGANIK GIDA
34,18
15.034.930,52
2,51
11:46

E

EMKEL EMEK ELEKTRIK
47,00
103.260.591,32
0,42
11:46

E

EMNIS EMINIS AMBALAJ
195,00
2.164.890,00
9,98
09:55

E

ENDAE ENDA ENERJI HOLDING
16,76
22.693.088,40
1,18
11:46

E

ENERY A ENERJI
7,02
88.430.627,71
1,54
11:46

E

ENJSA ENERJISA ENERJI
60,90
62.331.175,70
2,56
11:46

E

ENKAI ENKA INSAAT
66,15
155.850.762,60
2,29
11:46

E

ENSRI ENSARI SINAI YATIRIMLAR
22,96
27.740.350,70
4,84
11:46

E

ENTRA IC ENTERRA YEN. ENERJI
11,74
122.660.503,29
0,77
11:46

E

EPLAS EGT
5,14
5.063.447,70
1,53
11:46

E

ERBOS AN
162,90
7.970.699,60
2,86
11:45

E

ERCB ERCIYAS CELIK BORU
74,90
9.306.590,55
1,25
11:45

E

EREGL I DEMIR CELIK
27,04
1.205.658.175,74
1,60
11:46

E

ERSU GIDA
14,86
1.040.748,38
1,39
11:45

E

ESCAR FILO
51,25
3.667.347,50
9,93
11:45

E

ESCOM ESCORT TEKNOLOJI
2,95
21.019.922,39
2,32
11:46

E

ESEN BOGA ELEKTRIK
81,65
24.807.551,80
0,55
11:45

E

ETILR ETILER GIDA
8,14
19.235.350,81
2,05
11:46

E

ETYAT EURO TREND YAT. ORT.
13,03
831.520,87
4,19
11:46

E

EUHOL EURO YATIRIM HOLDING
12,80
448.499,20
0,00
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
11,13
911.664,99
2,54
11:45

E

EUPWR EUROPOWER ENERJI
27,46
51.170.894,46
0,87
11:45

E

EUREN EUROPEN ENDUSTRI
5,53
110.325.971,06
0,55
11:46

E

EUYO EURO YAT. ORT.
10,04
1.430.650,28
2,24
11:45

E

EYGYO EYG GMYO
2,30
7.711.887,81
1,71
11:42

F

FADE GIDA
12,89
2.966.984,57
1,53
11:45

F

FENER BAHCE FUTBOL
13,94
461.283.136,52
1,23
11:46

F

FENERR FENERBAHCE FUTBOL - RHKP
51,70
29.995.133,25
1,17
11:46

F

FLAP KONGRE TOPLANTI HIZ.
9,04
5.289.989,77
1,12
11:45

F

FMIZP F-M IZMIT PISTON
291,00
7.519.485,75
2,18
11:46

F

FONET BILGI TEKNOLOJILERI
14,78
14.798.098,63
0,47
11:46

F

FORMT FORMET METAL VE CAM
3,85
110.732.267,68
2,67
11:46

F

FORTE BILGI ILETISIM
73,55
22.108.254,75
1,21
11:44

F

FRIGO PAK GIDA
6,55
5.609.690,35
0,91
11:46

F

FROTO FORD OTOSAN
92,40
375.502.021,30
1,18
11:46

F

FZLGY FUZUL GMYO
34,24
71.710.063,30
2,84
11:46

G

GARAN TI BANKASI
136,90
1.328.817.308,10
0,36
11:46

G

GARFA GARANTI FAKTORING
22,58
6.288.668,96
1,16
11:46

G

GEDIK Y. MEN. DEG.
13,92
48.540.787,13
7,26
11:46

G

GEDZA GEDIZ AMBALAJ
21,66
8.176.941,58
2,17
11:45

G

GENIL GEN ILAC
157,80
62.848.140,00
0,44
11:46

G

GENTS GENTAS
25,44
81.006.630,08
4,69
11:46

G

GEREL GERSAN ELEKTRIK
16,05
131.899.737,07
4,90
11:46

G

GESAN GIRISIM ELEKTRIK SANAYI
42,30
73.205.590,24
2,58
11:46

G

GIPTA OFIS KIRTASIYE
115,90
102.179.883,10
2,28
11:45

G

GLBMD GLOBAL MEN. DEG.
10,60
1.262.879,58
1,21
11:43

G

GLCVY GELECEK VARLIK YONETIMI
62,75
13.803.283,25
3,31
11:46

G

GLRMK GULERMAK AGIR SANAYI
130,00
113.422.386,60
2,69
11:46

G

GLRYH GULER YAT. HOLDING
4,28
55.100.402,84
1,18
11:46

G

GLYHO GLOBAL YAT. HOLDING
8,54
50.937.865,41
2,73
11:45

G

GMTAS GIMAT MAGAZACILIK
16,90
5.600.896,53
0,94
11:44

G

GOKNR GOKNUR GIDA
23,64
23.377.844,74
1,58
11:46

G

GOLTS GOLTAS CIMENTO
336,25
20.553.164,25
1,39
11:46

G

GOODY GOOD-YEAR
16,91
12.834.824,37
1,51
11:45

G

GOZDE GIRISIM
17,41
11.939.223,83
2,41
11:46

G

GRNYO GARANTI YAT. ORT.
8,07
943.260,74
0,49
11:46

G

GRSEL GUR-SEL TURIZM TASIMACILIK
278,50
162.109.829,00
1,94
11:46

G

GRTHO GRAINTURK HOLDING
346,00
41.239.962,50
0,29
11:46

G

GSDDE GSD DENIZCILIK
9,60
5.308.986,29
2,83
11:45

G

GSDHO GSD HOLDING
3,89
16.611.368,79
2,26
11:45

G

GSRAY GALATASARAY SPORTIF
1,25
647.696.153,61
2,34
11:46

G

GSRAYR GALATASARAY SPORTIF - RHKP
0,40
135.501.578,58
4,76
11:46

G

GUBRF GUBRE FABRIK.
234,30
470.481.227,60
3,22
11:46

G

GUNDG GUNDOGDU GIDA
56,55
17.158.807,60
0,00
11:46

G

GWIND GALATA WIND ENERJI
23,84
22.626.236,88
2,45
11:46

G

GZNMI GEZINOMI SEYAHAT
240,10
36.753.965,50
2,28
11:46

H

HALKB T. HALK BANKASI
26,70
330.369.909,56
0,22
11:46

H

HATEK HATAY TEKSTIL
18,19
23.370.580,99
4,81
11:46

H

HATSN HATSAN GEMI
42,08
51.016.268,64
0,05
11:46

H

HDFGS HEDEF GIRISIM
1,57
151.718.622,33
3,97
11:46

H

HEDEF HOLDING
10,85
26.411.841,69
0,09
11:45

H

HEKTS HEKTAS
3,21
71.810.887,80
2,43
11:46

H

HKTM HIDROPAR HAREKET KONTROL
10,39
9.912.175,25
1,98
11:45

H

HLGYO HALK GMYO
3,26
61.972.792,66
1,21
11:45

H

HOROZ LOJISTIK
55,60
75.575.787,96
9,66
11:46

H

HRKET HAREKET PROJE TASIMACILIGI
75,90
65.827.568,35
1,56
11:46

H

HTTBT HITIT BILGISAYAR
39,30
3.973.113,64
1,85
11:45

H

HUBVC HUB GIRISIM
1,70
5.971.251,25
0,59
11:46

H

HUNER HUN YENILENEBILIR ENERJI
3,64
29.181.674,80
2,93
11:45

H

HURGZ HURRIYET GZT.
6,22
3.701.399,29
0,80
11:46

I

ICBCT ICBC TURKEY BANK
15,81
26.588.222,32
0,89
11:45

I

ICUGS ICU GIRISIM
2,78
119.561.586,94
1,83
11:46

I

IDGYO IDEALIST GMYO
2,48
3.017.580,00
0,80
11:46

I

IEYHO ISIKLAR ENERJI YAPI HOL.
14,26
187.599.597,07
0,07
11:46

I

IHAAS IHLAS HABER AJANSI
31,30
29.305.039,48
1,16
11:46

I

IHEVA IHLAS EV ALETLERI
2,03
617.489,53
1,93
11:46

I

IHGZT IHLAS GAZETECILIK
1,38
21.550.336,51
0,72
11:43

I

IHLAS HOLDING
2,22
35.116.798,22
0,89
11:46

I

IHLGM IHLAS GAYRIMENKUL
2,45
37.315.468,32
0,82
11:46

I

IHYAY IHLAS YAYIN HOLDING
2,00
6.998.170,78
0,50
11:45

I

IMASM IMAS MAKINA
3,06
34.517.551,50
0,97
11:46

I

INDES INDEKS BILGISAYAR
6,76
22.546.931,83
1,74
11:46

I

INFO YATIRIM
2,98
29.058.994,39
1,65
11:46

I

INGRM INGRAM BILISIM
353,50
4.253.502,75
2,62
11:44

I

INTEK INNOSA TEKNOLOJI
431,00
888.722,00
1,20
09:55

I

INTEM A
181,20
8.445.632,80
3,72
11:46

I

INVEO YATIRIM HOLDING
7,71
19.437.025,67
3,14
11:46

I

INVES TCO HOLDING
273,50
6.267.647,50
0,00
11:45

I

IPEKE IPEK DOGAL ENERJI
60,10
44.358.922,20
2,36
11:46

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
90,10
677.101,50
0,00
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
13,98
2.908.659.362,87
0,92
11:46

I

ISDMR ISKENDERUN DEMIR CELIK
35,26
31.956.635,42
2,22
11:46

I

ISFIN IS FIN.KIR.
12,47
17.956.674,85
2,96
11:45

I

ISGSY IS GIRISIM
34,38
13.798.493,30
1,77
11:45

I

ISGYO IS GMYO
17,37
127.581.833,73
1,86
11:45

I

ISKPL ISIK PLASTIK
29,44
9.737.239,46
0,89
11:45

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
37,34
138.671.086,88
3,11
11:46

I

ISSEN ISBIR SENTETIK DOKUMA
7,24
1.831.333,60
1,63
11:46

I

ISYAT IS YAT. ORT.
7,84
3.235.978,56
1,26
11:46

I

IZENR IZDEMIR ENERJI
6,49
30.369.352,73
2,55
11:46

I

IZFAS IZMIR FIRCA
152,50
138.357.076,50
1,80
11:46

I

IZINV IZ YATIRIM HOLDING
42,06
1.995.609,54
1,13
11:46

I

IZMDC IZMIR DEMIR CELIK
5,20
6.445.170,98
2,62
11:44

J

JANTS A JANT SANAYI
20,12
12.596.109,36
2,04
11:45

K

KAPLM KAPLAMIN
210,00
2.810.631,70
1,64
11:41

K

KAREL ELEKTRONIK
8,47
17.547.235,69
3,20
11:46

K

KARSN KARSAN OTOMOTIV
9,53
29.040.006,85
2,26
11:46

K

KARTN KARTONSAN
82,25
5.496.187,20
2,66
11:46

K

KATMR KATMERCILER EKIPMAN
1,89
140.894.455,72
1,56
11:46

K

KAYSE RI SEKER FABRIKASI
18,77
11.777.203,35
1,47
11:46

K

KBORU KUZEY BORU
12,33
74.234.816,95
0,08
11:46

K

KCAER KOCAER CELIK
13,51
49.803.099,51
1,39
11:46

K

KCHOL KOC HOLDING
156,80
1.584.634.057,10
3,03
11:46

K

KENT GIDA
699,00
275.406,00
0,71
09:55

K

KERVN KERVANSARAY YAT. HOLDING
1,87
52.724,65
0,00
09:55

K

KFEIN KAFEIN YAZILIM
90,20
12.161.483,35
3,01
11:46

K

KGYO KORAY GMYO
3,48
3.310.865,69
0,85
11:46

K

KIMMR KIM MARKET-ERSAN ALISVERIS
11,87
8.624.800,15
1,17
11:45

K

KLGYO KILER GMYO
6,14
34.744.238,43
1,60
11:45

K

KLKIM KALEKIM KIMYEVI MADDELER
27,00
16.230.624,82
2,10
11:46

K

KLMSN KLIMASAN KLIMA
24,00
7.368.511,20
2,36
11:45

K

KLNMA T. KALKINMA BANK.
6,50
192.380,50
0,31
09:55

K

KLRHO KILER HOLDING
69,60
23.522.799,15
1,21
11:46

K

KLSER KALESERAMIK
28,76
14.618.491,22
2,51
11:46

K

KLSYN KOLEKSIYON MOBILYA
5,49
4.031.242,82
1,44
11:45

K

KLYPV KALYON GUNES TEKNOLOJILERI
63,35
50.035.257,30
0,78
11:46

K

KMPUR KIMTEKS POLIURETAN
14,42
5.728.294,71
2,90
11:45

K

KNFRT KONFRUT TARIM
13,49
47.202.912,06
0,90
11:46

K

KOCMT KOC METALURJI
12,49
11.055.418,20
0,95
11:46

K

KONKA KONYA KAGIT
31,84
3.562.706,16
1,67
11:45

K

KONTR OLMATIK TEKNOLOJI
21,24
124.847.728,38
3,80
11:46

K

KONYA CIMENTO
5.045,00
14.729.835,00
2,23
11:46

K

KOPOL KOZA POLYESTER
5,09
46.132.739,96
1,60
11:46

K

KORDS A TEKNIK TEKSTIL
56,70
19.074.639,60
3,08
11:46

K

KOTON MAGAZACILIK
14,71
19.938.407,99
1,80
11:46

K

KOZAA KOZA MADENCILIK
81,75
50.802.757,20
2,21
11:46

K

KOZAL KOZA ALTIN
24,00
309.847.623,04
3,07
11:46

K

KRDMA KARDEMIR (A)
41,00
24.963.493,94
3,39
11:46

K

KRDMB KARDEMIR (B)
25,26
9.602.464,96
1,79
11:46

K

KRDMD KARDEMIR (D)
25,68
531.937.739,60
1,91
11:46

K

KRGYO KORFEZ GMYO
6,34
20.852.298,28
2,46
11:46

K

KRONT KRON TEKNOLOJI
9,46
27.575.779,59
1,87
11:46

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,92
3.099.271,65
1,98
11:45

K

KRSTL KRISTAL KOLA
6,96
10.971.147,11
1,14
11:45

K

KRTEK KARSU TEKSTIL
24,72
3.611.195,78
3,06
11:46

K

KRVGD KERVAN GIDA
2,02
5.304.692,43
1,94
11:45

K

KSTUR KUSTUR KUSADASI TURIZM
3.687,50
1.006.687,50
0,61
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
7,92
177.532.423,81
1,61
11:46

K

KTSKR KUTAHYA SEKER FABRIKASI
59,40
7.930.250,50
1,66
11:45

K

KUTPO KUTAHYA PORSELEN
79,45
10.681.144,65
2,46
11:46

K

KUVVA GIDA
96,40
124.259,60
0,00
09:55

K

KUYAS YATIRIM
70,55
247.076.775,85
0,79
11:46

K

KZBGY KIZILBUK GYO
11,79
119.565.547,35
2,16
11:46

K

KZGYO KUZUGRUP GMYO
22,38
14.216.878,92
2,36
11:46

L

LIDER LDR TURIZM
217,80
18.705.782,60
0,09
11:45

L

LIDFA LIDER FAKTORING
3,68
16.649.749,49
3,16
11:46

L

LILAK LILA KAGIT
24,06
77.667.852,84
0,08
11:46

L

LINK BILGISAYAR
689,00
36.147.818,50
3,53
11:46

L

LKMNH LOKMAN HEKIM SAGLIK
14,87
15.110.583,80
2,36
11:45

L

LMKDC LIMAK DOGU ANADOLU
27,66
40.561.026,00
0,79
11:46

L

LOGO YAZILIM
151,30
33.399.205,80
3,01
11:46

L

LRSHO LORAS HOLDING
5,04
397.532.072,51
2,14
11:46

L

LUKSK LUKS KADIFE
77,45
2.765.757,30
1,96
11:45

L

LYDHO LYDIA HOLDING
90,40
10.848.153,80
0,50
11:46

L

LYDYE LYDIA YESIL ENERJI
12.570,00
12.368.652,50
2,67
11:46

M

MAALT MARMARIS ALTINYUNUS
838,00
52.619.600,50
3,97
11:45

M

MACKO LIK INTERNET HIZMETLERI
38,32
16.267.544,76
0,31
11:44

M

MAGEN MARGUN ENERJI
32,98
20.736.599,28
0,06
11:45

M

MAKIM MAKINE
21,00
6.420.335,58
1,41
11:45

M

MAKTK MAKINA TAKIM
14,03
215.719.449,89
5,97
11:46

M

MANAS ENERJI YONETIMI
5,34
134.481.759,51
3,44
11:46

M

MARBL TUREKS TURUNC MADENCILIK
13,59
13.408.931,86
1,16
11:46

M

MARKA YATIRIM HOLDING
50,05
15.581.970,02
3,29
11:46

M

MARTI OTEL
3,11
46.696.628,37
3,42
11:46

M

MAVI GIYIM
40,72
193.867.909,16
2,12
11:46

M

MEDTR MEDITERA TIBBI MALZEME
31,38
15.058.454,52
1,63
11:44

M

MEGAP MEGA POLIETILEN
5,40
4.935.076,20
8,22
09:55

M

MEGMT MEGA METAL
26,64
28.663.684,16
0,97
11:46

M

MEKAG MEKA GLOBAL MAKINE
42,60
8.140.005,44
0,98
11:46

M

MEPET METRO PETROL VE TESISLERI
9,51
3.001.704,83
0,00
11:45

M

MERCN MERCAN KIMYA
21,86
37.008.584,54
0,64
11:46

M

MERIT TURIZM
15,10
36.592.363,10
1,95
11:46

M

MERKO GIDA
13,35
18.791.434,24
0,38
11:46

M

METRO HOLDING
3,17
11.284.466,10
1,25
11:46

M

METUR METEMTUR YATIRIM
39,48
183.219.437,38
3,89
11:46

M

MGROS MIGROS TICARET
493,25
242.678.141,00
1,84
11:46

M

MHRGY MHR GMYO
5,52
8.670.215,03
1,78
11:46

M

MIATK MIA TEKNOLOJI
32,02
221.639.099,62
1,46
11:46

M

MMCAS MMC SAN. VE TIC. YAT.
32,38
713.914,24
9,99
09:55

M

MNDRS MENDERES TEKSTIL
10,76
11.085.537,58
2,71
11:46

M

MNDTR MONDI TURKEY
5,57
3.441.160,90
1,76
11:41

M

MOBTL MOBILTEL ILETISIM
6,67
18.207.413,57
0,30
11:46

M

MOGAN ENERJI
8,71
20.361.841,80
1,69
11:46

M

MOPAS MARKETCILIK
39,94
104.820.926,14
2,67
11:46

M

MPARK MLP SAGLIK
347,50
21.446.179,00
1,97
11:44

M

MRGYO MARTI GMYO
2,28
96.645.605,43
2,15
11:46

M

MRSHL MARSHALL
1.368,00
8.111.499,00
2,56
11:46

M

MSGYO MISTRAL GMYO
4,00
7.205.609,24
3,15
11:45

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
18,88
2.419.404,26
2,18
11:46

M

MTRYO METRO YAT. ORT.
6,45
1.559.747,00
2,57
11:42

M

MZHLD MAZHAR ZORLU HOLDING
5,82
398.589,33
0,68
11:45

N

NATEN NATUREL ENERJI
50,15
33.217.951,32
1,38
11:46

N

NETAS TELEKOM.
48,44
11.440.915,86
2,93
11:46

N

NIBAS NIGBAS NIGDE BETON
18,77
6.898.961,97
1,52
11:46

N

NTGAZ NATURELGAZ
8,84
21.154.411,56
1,34
11:46

N

NTHOL NET HOLDING
44,12
19.966.544,90
2,30
11:45

N

NUGYO NUROL GMYO
7,59
8.441.504,95
1,68
11:44

N

NUHCM NUH CIMENTO
212,50
10.321.381,70
3,14
11:43

O

OBAMS OBA MAKARNACILIK
57,70
230.382.839,35
0,43
11:46

O

OBASE BILGISAYAR
30,92
7.661.166,70
2,15
11:45

O

ODAS ELEKTRIK
5,02
113.062.995,83
3,46
11:46

O

ODINE TEKNOLOJI
102,50
138.498.189,30
0,29
11:46

O

OFSYM OFIS YEM GIDA
43,00
8.791.927,70
2,09
11:46

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
81,35
9.218.624,35
2,22
11:44

O

ONRYT ONUR TEKNOLOJI
63,45
54.790.415,00
1,36
11:46

O

ORCAY ORTAKOY CAY SANAYI
7,24
971.607,94
1,09
11:44

O

ORGE ENERJI ELEKTRIK
71,55
15.362.059,00
2,98
11:46

O

ORMA N MAHSULLERI
168,80
167.449,60
1,99
09:55

O

OSMEN OSMANLI MENKUL
8,52
16.531.797,88
2,18
11:45

O

OSTIM ENDUSTRIYEL YAT
3,87
16.244.115,82
2,03
11:45

O

OTKAR OTOKAR
415,50
43.292.706,75
1,89
11:46

O

OTTO HOLDING
478,75
24.241.600,00
1,32
11:46

O

OYAKC OYAK CIMENTO
23,28
292.988.843,46
1,94
11:46

O

OYAYO OYAK YAT. ORT.
26,38
2.176.261,02
0,45
11:44

O

OYLUM SINAI YATIRIMLAR
9,49
1.866.854,12
1,66
11:45

O

OYYAT OYAK YATIRIM MENKUL
33,50
2.548.691,96
1,70
11:46

O

OZATD OZATA DENIZCILIK
170,60
18.257.823,20
0,41
11:45

O

OZGYO OZDERICI GMYO
7,87
35.215.068,29
2,11
11:46

O

OZKGY OZAK GMYO
12,12
17.957.653,44
1,78
11:46

O

OZRDN OZERDEN AMBALAJ
7,82
1.129.754,67
1,76
11:44

O

OZSUB OZSU BALIK
22,72
8.622.727,74
1,43
11:46

O

OZYSR OZYASAR TEL
24,68
7.526.358,46
1,83
11:45

P

PAGYO PANORA GMYO
73,95
1.543.348,55
2,63
11:43

P

PAMEL ELEKTRIK
83,35
2.584.005,35
1,71
11:44

P

PAPIL ON SAVUNMA
28,80
38.720.485,16
2,31
11:46

P

PARSN PARSAN
82,35
8.808.524,05
2,72
11:44

P

PASEU PASIFIK EURASIA LOJISTIK
85,25
110.814.814,55
2,71
11:46

P

PATEK PASIFIK TEKNOLOJI
21,70
166.474.802,86
0,55
11:46

P

PCILT PC ILETISIM MEDYA
13,91
7.641.193,99
1,00
11:45

P

PEHOL PERA YATIRIM HOLDING
15,02
311.670.635,76
0,13
11:46

P

PEKGY PEKER GMYO
1,82
102.021.846,61
3,70
11:46

P

PENGD PENGUEN GIDA
9,46
20.983.361,54
0,11
11:46

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,04
23.961.572,03
1,58
11:46

P

PETKM PETKIM
17,25
167.734.134,01
1,60
11:46

P

PETUN PINAR ET VE UN
9,53
3.861.416,59
2,16
11:45

P

PGSUS PEGASUS
256,00
521.602.859,00
1,35
11:46

P

PINSU PINAR SU
6,23
8.512.406,49
2,66
11:46

P

PKART PLASTIKKART
62,05
5.844.793,45
2,13
11:45

P

PKENT PETROKENT TURIZM
214,80
11.562.919,60
1,74
11:45

P

PLTUR PLATFORM TURIZM
25,12
18.569.979,72
0,00
11:46

P

PNLSN PANELSAN CATI CEPHE
39,22
8.796.974,20
0,05
11:46

P

PNSUT PINAR SUT
9,14
4.336.110,60
2,25
11:46

P

POLHO POLISAN HOLDING
3,84
30.890.196,63
0,52
11:46

P

POLTK POLITEKNIK METAL
6.330,00
10.027.440,00
0,98
11:43

P

PRDGS PARDUS GIRISIM
5,46
4.458.684,20
1,44
11:45

P

PRKAB TURK PRYSMIAN KABLO
27,46
4.453.215,00
1,86
11:40

P

PRKME PARK ELEK.MADENCILIK
17,00
2.899.132,08
1,33
11:44

P

PRZMA PRIZMA PRESS MATBAACILIK
13,29
3.744.911,48
2,23
11:44

P

PSDTC PERGAMON DIS TICARET
104,10
2.583.739,30
1,05
11:44

P

PSGYO PASIFIK GMYO
2,29
194.515.988,12
2,23
11:46

Q

QNBFK QNB FINANSAL KIRALAMA
33,10
161.395,60
0,90
09:55

Q

QNBTR QNB BANK
266,50
524.205,50
3,27
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
6,09
53.431.863,59
0,16
11:46

R

RALYH RAL YATIRIM HOLDING
112,20
183.911.587,80
7,88
11:46

R

RAYSG RAY SIGORTA
229,20
51.870.382,70
4,02
11:46

R

REEDR REEDER TEKNOLOJI
9,30
47.128.399,85
1,80
11:46

R

RGYAS RONESANS GAYRIMENKUL YAT.
138,40
20.032.777,60
1,00
11:46

R

RNPOL RAINBOW POLIKARBONAT
29,90
822.555,78
1,84
11:46

R

RODRG RODRIGO TEKSTIL
16,75
3.062.615,53
1,47
11:40

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,86
33.360.950,27
1,72
11:46

R

RUBNS RUBENIS TEKSTIL
19,18
4.900.269,21
1,99
11:45

R

RUZYE RUZY MADENCILIK VE ENERJI
8,09
18.216.618,57
0,49
11:46

R

RYGYO REYSAS GMYO
20,60
96.267.700,09
1,38
11:45

R

RYSAS REYSAS LOJISTIK
16,72
23.226.624,79
1,88
11:45

S

SAFKR SAFKAR EGE SOGUTMACILIK
109,10
17.831.494,40
1,09
11:46

S

SAHOL SABANCI HOLDING
91,45
575.132.788,00
1,61
11:46

S

SAMAT SARAY MATBAACILIK
17,22
5.647.428,02
1,37
11:45

S

SANEL MUHENDISLIK
24,96
1.271.505,80
2,12
11:42

S

SANFM SANIFOAM ENDUSTRI
15,27
21.080.302,42
1,04
11:45

S

SANKO PAZARLAMA
19,52
2.370.659,66
2,20
11:45

S

SARKY SARKUYSAN
17,81
12.078.630,60
2,04
11:44

S

SASA POLYESTER
3,09
278.936.294,68
2,83
11:46

S

SAYAS SAY YENILENEBILIR ENERJI
44,48
30.465.586,44
2,11
11:45

S

SDTTR SDT UZAY VE SAVUNMA
177,80
110.531.986,10
0,89
11:46

S

SEGMN SEGMEN KARDESLER GIDA
22,70
6.020.731,32
0,87
11:45

S

SEGYO SEKER GMYO
4,39
58.001.306,93
5,53
11:46

S

SEKFK SEKER FIN. KIR.
7,03
1.346.592,85
0,71
11:45

S

SEKUR O PLASTIK
16,30
3.493.687,86
2,45
11:45

S

SELEC SELCUK ECZA DEPOSU
89,30
6.611.204,90
0,67
11:45

S

SELGD SELCUK GIDA
67,75
34.168.444,25
9,98
11:45

S

SELVA GIDA
1,81
5.097.665,14
0,00
11:44

S

SERNT SERANIT GRANIT SERAMIK
9,42
26.985.001,59
1,67
11:46

S

SEYKM SEYITLER KIMYA
3,03
1.663.768,80
2,26
11:44

S

SILVR SILVERLINE ENDUSTRI
15,85
1.193.810,19
1,61
11:40

S

SISE CAM
35,84
412.802.323,10
3,29
11:46

S

SKBNK SEKERBANK
7,24
561.238.811,69
4,47
11:46

S

SKTAS SOKTAS
4,99
7.904.819,09
2,35
11:45

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
80,40
11.342.088,30
1,53
11:46

S

SKYMD SEKER YATIRIM
11,71
14.700.560,34
1,35
11:46

S

SMART IKS YAZILIM
23,24
5.377.253,42
2,43
11:44

S

SMRTG SMART GUNES ENERJISI TEK.
28,72
21.786.958,76
2,78
11:46

S

SMRVA SUMER VARLIK YONETIM
148,30
107.244.845,50
1,33
11:45

S

SNGYO SINPAS GMYO
4,33
34.116.491,73
2,26
11:46

S

SNICA SANICA ISI SANAYI
3,93
13.041.412,79
2,24
11:45

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
242,60
193.109,60
0,57
09:55

S

SNPAM SONMEZ PAMUKLU
61,00
357.155,00
4,99
09:55

S

SODSN SODAS SODYUM SANAYII
94,05
188.476,20
1,88
09:55

S

SOKE DEGIRMENCILIK
10,87
4.989.576,60
1,63
11:46

S

SOKM SOK MARKETLER TICARET
35,08
76.921.848,80
2,72
11:46

S

SONME Z FILAMENT
126,50
5.069.688,90
5,24
11:45

S

SRVGY SERVET GMYO
2,84
49.942.448,91
2,74
11:46

S

SUMAS SUNI TAHTA
299,75
250.890,75
8,41
09:55

S

SUNTK SUN TEKSTIL
40,12
59.370.281,90
2,98
11:46

S

SURGY SUR TATIL EVLERI GMYO
47,34
13.660.479,36
0,96
11:46

S

SUWEN TEKSTIL
12,92
26.025.329,35
2,05
11:45

T

TABGD TAB GIDA
188,30
33.696.708,80
2,28
11:46

T

TARKM TARKIM BITKI KORUMA
401,00
161.293.843,50
2,75
11:46

T

TATEN TATLIPINAR ENERJI URETIM
44,56
38.963.953,68
1,37
11:46

T

TATGD TAT GIDA
11,18
6.019.252,30
2,53
11:46

T

TAVHL TAV HAVALIMANLARI
262,25
132.562.093,00
0,38
11:46

T

TBORG T.TUBORG
176,40
20.145.944,90
2,49
11:46

T

TCELL TURKCELL
96,65
699.107.014,10
2,32
11:46

T

TCKRC KIRAC GALVANIZ
34,20
16.770.768,92
2,90
11:45

T

TDGYO TREND GMYO
14,92
2.883.255,35
2,48
11:45

T

TEKTU TEK-ART TURIZM
13,19
360.521.657,33
8,47
11:46

T

TERA YATIRIM MENKUL DEGERLER
386,00
1.187.997.137,25
2,73
11:46

T

TEZOL EUROPAP KAGIT
19,82
43.071.447,75
1,07
11:46

T

TGSAS TGS DIS TICARET
102,10
3.098.224,90
1,92
11:45

T

THYAO TURK HAVA YOLLARI
287,00
2.234.823.103,75
1,96
11:46

T

TKFEN TEKFEN HOLDING
109,20
91.926.566,00
0,27
11:46

T

TKNSA TEKNOSA IC VE DIS TICARET
22,46
35.741.067,46
2,43
11:46

T

TLMAN TRABZON LIMAN
76,90
5.447.504,75
3,15
11:45

T

TMPOL TEMAPOL POLIMER PLASTIK
82,95
33.413.117,90
3,36
11:46

T

TMSN TUMOSAN MOTOR VE TRAKTOR
103,90
45.593.301,10
2,90
11:46

T

TNZTP TAPDI TINAZTEPE
37,42
24.678.928,66
0,43
11:46

T

TOASO TOFAS OTO. FAB.
206,40
334.986.515,00
2,92
11:46

T

TRCAS TURCAS PETROL
32,04
12.441.375,04
1,84
11:45

T

TRGYO TORUNLAR GMYO
68,50
35.126.105,20
1,30
11:46

T

TRILC TURK ILAC SERUM
21,08
29.395.101,96
0,67
11:46

T

TSGYO TSKB GMYO
6,63
16.735.913,41
0,75
11:46

T

TSKB T.S.K.B.
12,93
74.808.558,97
1,82
11:46

T

TSPOR TRABZONSPOR SPORTIF
1,09
257.110.546,49
3,54
11:46

T

TTKOM TURK TELEKOM
60,10
250.646.230,00
1,80
11:46

T

TTRAK TURK TRAKTOR
587,00
46.875.632,50
2,65
11:46

T

TUCLK TUGCELIK
9,07
12.624.654,31
1,63
11:46

T

TUKAS
2,81
76.775.908,02
1,06
11:45

T

TUPRS TUPRAS
144,60
953.188.366,50
1,77
11:46

T

TUREX TUREKS TURIZM TASIMACILIK
10,01
907.106.053,26
9,17
11:46

T

TURGG TURKER PROJE GAYRIMENKUL
509,00
13.556.498,50
1,93
11:46

T

TURSG TURKIYE SIGORTA
8,19
51.214.960,14
2,38
11:46

U

UFUK YATIRIM
1.088,00
31.858.387,00
5,72
11:45

U

ULAS LAR TURIZM YAT.
21,90
1.583.912,68
1,35
11:44

U

ULKER BISKUVI
108,70
391.168.906,50
4,23
11:46

U

ULUFA ULUSAL FAKTORING
3,37
16.408.230,77
2,32
11:45

U

ULUSE ULUSOY ELEKTRIK
197,20
12.273.644,70
3,57
11:42

U

ULUUN ULUSOY UN SANAYI
7,11
7.930.896,17
1,39
11:45

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,47
5.526.943,75
0,55
11:45

U

USAK SERAMIK
4,84
56.497.304,10
2,62
11:46

V

VAKBN VAKIFLAR BANKASI
27,46
191.611.001,88
0,65
11:46

V

VAKFN VAKIF FIN. KIR.
2,39
59.417.746,37
0,42
11:46

V

VAKKO TEKSTIL
56,30
10.722.342,50
2,34
11:45

V

VANGD VANET GIDA
46,88
5.939.360,14
1,72
11:46

V

VBTYZ VBT YAZILIM
20,24
8.574.943,54
1,84
11:46

V

VERTU VERUSATURK GIRISIM
31,90
2.696.185,22
2,39
11:45

V

VERUS A HOLDING
289,50
2.510.333,00
0,17
11:36

V

VESBE VESTEL BEYAZ ESYA
9,92
32.804.147,38
2,84
11:46

V

VESTL VESTEL
35,22
78.954.551,14
3,51
11:46

V

VKFYO VAKIF YAT. ORT.
16,99
570.866,46
1,22
11:41

V

VKGYO VAKIF GMYO
2,33
57.645.459,11
0,43
11:46

V

VKING VIKING KAGIT
29,84
2.017.150,66
2,47
11:46

V

VRGYO VERA KONSEPT GMYO
2,87
88.101.083,23
3,99
11:46

V

VSNMD VISNE MADENCILIK
487,50
76.456.858,75
9,98
11:44

Y

YAPRK YAPRAK SUT VE BESI CIFT.
269,00
35.789.945,25
3,15
11:46

Y

YATAS
27,14
31.157.339,72
4,77
11:45

Y

YAYLA EN. UR. TUR. VE INS
24,56
14.941.104,80
2,33
11:45

Y

YBTAS YIBITAS INSAAT MALZEME
96.502,50
193.005,00
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
37,84
62.551.583,96
2,92
11:46

Y

YESIL YATIRIM HOLDING
1,54
65.101.513,98
4,76
11:46

Y

YGGYO YENI GIMAT GMYO
81,50
1.625.817,30
0,24
11:45

Y

YGYO YESIL GMYO
4,98
134.689,08
0,20
09:55

Y

YIGIT AKU
22,52
28.828.745,62
2,43
11:46

Y

YKBNK YAPI VE KREDI BANK.
32,10
2.060.502.465,46
0,06
11:46

Y

YKSLN YUKSELEN CELIK
4,78
11.146.593,07
0,42
11:46

Y

YONGA MOBILYA
59,95
66.364,65
1,40
09:55

Y

YUNSA
5,20
8.944.659,08
1,70
11:46

Y

YYAPI YESIL YAPI
1,59
89.070.867,93
6,00
11:46

Y

YYLGD YAYLA GIDA
10,17
40.965.302,79
2,21
11:46

Z

ZEDUR ENERJI
7,51
5.213.098,72
2,21
11:46

Z

ZOREN ZORLU ENERJI
3,07
38.142.225,09
2,23
11:46

Z

ZRGYO ZIRAAT GMYO
23,62
14.024.691,02
1,58
11:45

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.