DOLAR

38,7764$% 0.04

EURO

42,9974€% -1.49

STERLİN

51,0585£% -1.03

GRAM ALTIN

4.007,45%-3,27

ONS

3.211,34%-3,39

BİST100

9.675,27%3,03

İmsak Vakti a 02:00
İstanbul PARÇALI AZ BULUTLU 14°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
5,14
45.315.957,72
1,18
13:32

A

A1YEN A1 YENILENEBILIR ENERJI
27,74
66.958.684,30
3,34
13:32

A

ACSEL ACIPAYAM SELULOZ
114,60
19.376.178,30
5,72
13:32

A

ADEL KALEMCILIK
31,88
72.959.795,52
2,84
13:32

A

ADESE GAYRIMENKUL
2,57
173.368.137,54
0,00
13:32

A

ADGYO ADRA GMYO
29,08
18.872.887,98
1,32
13:32

A

AEFES ANADOLU EFES
167,30
1.437.780.762,30
9,99
13:31

A

AFYON CIMENTO
13,78
48.907.389,82
2,38
13:32

A

AGESA HAYAT EMEKLILIK
145,10
21.994.582,00
1,47
13:32

A

AGHOL ANADOLU GRUBU HOLDING
303,25
423.536.613,25
9,18
13:32

A

AGROT ECH TEKNOLOJI
8,36
126.196.763,68
1,83
13:32

A

AGYO ATAKULE GMYO
6,22
1.479.393,40
0,48
13:26

A

AHGAZ AHLATCI DOGALGAZ
21,98
56.949.467,28
2,57
13:32

A

AHSGY AHES GMYO
21,26
38.525.551,12
0,37
13:31

A

AKBNK AKBANK
51,85
3.436.255.513,75
3,95
13:32

A

AKCNS AKCANSA
156,50
40.425.397,70
1,76
13:32

A

AKENR AKENERJI
13,74
520.519.476,50
4,73
13:32

A

AKFGY AKFEN GMYO
2,21
53.609.740,55
1,84
13:32

A

AKFIS AKFEN INSAAT
19,62
71.090.842,90
1,61
13:32

A

AKFYE AKFEN YEN. ENERJI
17,44
99.846.341,01
0,74
13:32

A

AKGRT AKSIGORTA
6,20
45.787.504,28
1,14
13:32

A

AKMGY AKMERKEZ GMYO
199,90
7.706.279,90
0,50
13:31

A

AKSA
10,07
189.223.061,78
6,00
13:32

A

AKSEN AKSA ENERJI
32,88
92.684.464,22
1,92
13:32

A

AKSGY AKIS GMYO
6,18
17.872.007,04
1,28
13:32

A

AKSUE AKSU ENERJI
23,66
14.762.871,68
4,23
13:31

A

AKYHO AKDENIZ YATIRIM HOLDING
3,30
16.021.926,50
6,11
13:32

A

ALARK O HOLDING
88,55
794.209.273,55
1,43
13:32

A

ALBRK ALBARAKA TURK
6,30
162.687.475,00
1,61
13:32

A

ALCAR ALARKO CARRIER
1.031,00
27.554.525,00
1,88
13:31

A

ALCTL ALCATEL LUCENT TELETAS
103,10
32.523.759,10
0,49
13:32

A

ALFAS ALFA SOLAR ENERJI
48,76
100.694.521,08
3,22
13:32

A

ALGYO ALARKO GMYO
17,82
21.214.501,09
1,65
13:32

A

ALKA ALKIM KAGIT
6,74
17.713.680,65
2,28
13:32

A

ALKIM KIMYA
15,34
10.638.270,16
1,59
13:30

A

ALKLC ALTINKILIC GIDA VE SUT
44,48
75.988.845,84
0,49
13:32

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
44,89
1.320.437.402,44
4,99
13:32

A

ALTNY ALTINAY SAVUNMA
74,90
250.839.777,65
2,85
13:32

A

ALVES KABLO
33,92
48.062.152,20
0,77
13:32

A

ANELE ANEL ELEKTRIK
16,60
11.914.771,41
3,36
13:32

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,14
23.884.989,27
1,46
13:32

A

ANHYT ANADOLU HAYAT EMEK.
81,35
59.320.753,75
3,50
13:32

A

ANSGR ANADOLU SIGORTA
90,85
149.159.438,25
0,06
13:32

A

ARASE DOGU ARAS ENERJI
44,74
25.937.891,34
0,77
13:32

A

ARCLK ARCELIK
120,80
225.840.598,50
4,14
13:32

A

ARDYZ ARD BILISIM TEKNOLOJILERI
26,78
48.478.918,54
1,13
13:32

A

ARENA BILGISAYAR
42,54
262.381.686,08
7,48
13:32

A

ARMGD ARMADA GIDA
34,08
61.792.232,62
2,28
13:32

A

ARSAN TEKSTIL
19,72
18.289.913,57
1,18
13:31

A

ARTMS ARTEMIS HALI
30,30
32.824.586,22
2,02
13:32

A

ARZUM EV ALETLERI
3,31
25.079.003,07
1,85
13:31

A

ASELS AN
140,80
5.944.937.330,10
5,63
13:32

A

ASGYO ASCE GMYO
10,33
16.934.229,90
1,77
13:32

A

ASTOR ENERJI
106,70
1.286.248.974,00
8,88
13:32

A

ASUZU ANADOLU ISUZU
59,10
44.359.541,95
2,60
13:31

A

ATAGY ATA GMYO
11,60
5.482.740,65
0,78
13:32

A

ATAKP ATAKEY PATATES
42,52
15.048.416,08
0,90
13:32

A

ATATP ATP YAZILIM
82,40
22.253.417,20
2,42
13:32

A

ATEKS AKIN TEKSTIL
89,00
712.979,00
1,11
12:55

A

ATLAS YAT. ORT.
5,33
2.352.925,84
0,37
13:31

A

ATSYH ATLANTIS YATIRIM HOLDING
45,30
752.039,20
3,38
12:55

A

AVGYO AVRASYA GMYO
8,95
2.012.875,31
1,13
13:24

A

AVHOL AVRUPA YATIRIM HOLDING
42,48
301.590.079,56
7,65
13:32

A

AVOD A.V.O.D GIDA VE TARIM
2,83
15.148.844,27
2,54
13:32

A

AVPGY AVRUPAKENT GMYO
54,90
54.094.708,70
3,68
13:32

A

AVTUR AVRASYA PETROL VE TUR.
11,16
6.308.824,64
0,27
13:30

A

AYCES ALTINYUNUS CESME
437,50
12.248.876,25
1,80
13:29

A

AYDEM ENERJI
16,80
23.627.942,90
2,88
13:32

A

AYEN ENERJI
26,02
13.262.661,30
1,64
13:32

A

AYES CELIK HASIR VE CIT
8,80
568.673,60
1,57
12:55

A

AYGAZ
129,60
48.577.469,90
1,97
13:32

A

AZTEK TEKNOLOJI
40,96
59.414.199,36
1,99
13:32

B

BAGFS BAGFAS
31,14
166.301.505,48
7,75
13:32

B

BAHKM BAHADIR KIMYA
43,24
36.708.818,12
0,56
13:32

B

BAKAB BAK AMBALAJ
34,46
53.839.611,50
2,99
13:32

B

BALAT ACILAR ACILIK
49,50
2.786.838,00
1,00
12:55

B

BALSU GIDA
17,66
82.476.698,41
1,38
13:32

B

BANVT BANVIT
220,70
47.125.519,00
1,56
13:32

B

BARMA BAREM AMBALAJ
18,31
19.315.746,49
1,67
13:32

B

BASCM BASTAS BASKENT CIMENTO
9,40
533.290,20
0,53
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
32,00
31.114.973,68
1,20
13:32

B

BAYRK BAYRAK TABAN SANAYI
20,24
316.766.665,19
7,60
13:32

B

BEGYO BATI EGE GMYO
16,20
516.140.413,29
9,95
13:31

B

BERA HOLDING
15,56
76.374.506,88
2,77
13:32

B

BEYAZ FILO
22,74
18.328.323,12
0,53
13:32

B

BFREN BOSCH FREN SISTEMLERI
186,00
107.824.381,50
1,92
13:32

B

BFRENR BOSCH FREN SISTEMLERI - RHKP
555,00
8.145.535,00
1,09
13:32

B

BIENY BIEN YAPI URUNLERI
40,72
77.431.750,52
1,29
13:32

B

BIGCH BUYUK SEFLER EFS
25,18
13.221.145,64
2,78
13:31

B

BIGEN BIRLESIM GRUP ENERJI
15,68
114.403.597,13
1,75
13:32

B

BIMAS BIM MAGAZALAR
493,00
1.583.968.327,50
2,98
13:32

B

BINBN BIN ULASIM TEKNOLOJILERI
213,50
144.206.684,90
0,88
13:32

B

BINHO 1000 YATIRIMLAR HOL.
312,75
576.239.535,25
4,06
13:32

B

BIOEN BIOTREND CEVRE VE ENERJI
21,70
204.520.985,02
5,85
13:32

B

BIZIM MAGAZALARI
25,88
5.164.482,78
3,03
13:29

B

BJKAS BESIKTAS FUTBOL YAT.
1,99
133.545.251,42
1,53
13:32

B

BLCYT BILICI YATIRIM
15,45
7.461.338,76
1,71
13:32

B

BMSCH BMS CELIK HASIR
11,20
3.250.244,70
1,23
13:31

B

BMSTL BMS BIRLESIK METAL
46,60
116.868.528,30
0,81
13:32

B

BNTAS BANTAS AMBALAJ
7,08
67.372.375,41
3,28
13:32

B

BOBET BOGAZICI BETON SANAYI
25,68
201.082.821,72
1,42
13:32

B

BORLS BORLEASE OTOMOTIV
111,50
66.485.287,50
1,55
13:32

B

BORSK BOR SEKER
21,14
21.179.550,38
1,25
13:32

B

BOSSA
6,26
12.071.889,66
1,13
13:30

B

BRISA
78,00
24.237.826,05
1,43
13:32

B

BRKO BIRKO MENSUCAT
8,51
1.692.247,54
0,00
12:55

B

BRKSN BERKOSAN YALITIM
21,56
3.382.843,30
0,94
13:22

B

BRKVY BIRIKIM VARLIK YONETIM
67,15
101.604.518,50
2,96
13:32

B

BRLSM BIRLESIM MUHENDISLIK
18,53
126.427.422,97
3,44
13:32

B

BRMEN BIRLIK MENSUCAT
5,62
399.756,26
3,69
12:55

B

BRSAN BORUSAN BORU SANAYI
366,50
201.401.935,75
4,27
13:32

B

BRYAT BORUSAN YAT. PAZ.
2.024,00
117.953.987,00
2,58
13:32

B

BSOKE BATISOKE CIMENTO
22,00
224.631.833,00
0,64
13:32

B

BTCIM BATI CIMENTO
5,61
255.344.541,05
1,08
13:32

B

BUCIM BURSA CIMENTO
7,61
47.940.442,11
1,06
13:32

B

BULGS BULLS GSYO
29,82
278.938.012,42
1,26
13:32

B

BURCE LIK
14,26
13.650.388,63
1,06
13:31

B

BURVA BURCELIK VANA
98,95
3.550.548,40
0,71
13:31

B

BVSAN BULBULOGLU VINC
105,60
72.388.251,20
0,19
13:32

B

BYDNR BAYDONER RESTORANLARI
21,10
4.724.759,08
0,96
13:32

C

CANTE CAN2 TERMIK
1,63
116.075.402,19
2,52
13:32

C

CASA EMTIA PETROL
114,90
12.388.747,80
9,85
12:55

C

CATES ELEKTRIK
30,86
75.109.427,96
8,43
13:32

C

CCOLA COCA COLA ICECEK
53,40
223.910.917,80
4,30
13:32

C

CELHA CELIK HALAT
21,16
12.734.718,96
1,54
13:32

C

CEMAS DOKUM
8,15
57.689.872,80
9,94
12:55

C

CEMTS CEMTAS
13,05
452.918.552,41
9,81
13:32

C

CEMZY CEM ZEYTIN
16,60
62.115.082,84
0,00
13:32

C

CEOEM CEO EVENT MEDYA
29,82
20.350.865,12
0,60
13:32

C

CGCAM CAGDAS CAM
33,38
186.237.789,14
1,94
13:32

C

CIMSA
48,30
314.105.543,94
3,78
13:32

C

CLEBI CELEBI
2.712,50
194.837.380,00
10,00
13:32

C

CMBTN CIMBETON
2.332,00
38.867.206,00
2,91
13:31

C

CMENT CIMENTAS
340,00
1.288.400,00
1,49
12:55

C

CONSE CONSUS ENERJI
2,93
34.573.922,17
3,17
13:32

C

COSMO S YAT. HOLDING
106,40
5.773.874,30
0,57
13:32

C

CRDFA CREDITWEST FAKTORING
13,15
85.758.848,12
6,82
13:32

C

CRFSA CARREFOURSA
82,05
17.004.107,15
2,69
13:31

C

CUSAN CUHADAROGLU METAL
21,46
2.568.736,42
1,04
13:32

C

CVKMD CVK MADEN
13,19
346.610.466,30
0,23
13:32

C

CWENE CW ENERJI
17,29
133.158.904,64
3,41
13:32

D

DAGHL DAGI YATIRIM HOLDING
94,70
51.943.316,45
0,42
13:32

D

DAGI GIYIM
5,03
24.766.894,93
0,00
13:32

D

DAPGM DAP GAYRIMENKUL
8,15
74.562.255,10
0,49
13:31

D

DARDL DARDANEL
4,77
33.812.902,72
1,27
13:32

D

DCTTR DCT TRADING DIS TICARET
43,80
268.231.299,70
4,24
13:32

D

DENGE HOLDING
1,85
37.444.830,43
1,09
13:32

D

DENGER DENGE HOLDING - RHKP
0,85
8.969.657,43
2,41
13:32

D

DERHL DERLUKS YATIRIM HOLDING
114,10
21.218.150,10
9,94
13:32

D

DERIM OD
39,16
33.376.646,78
4,54
13:32

D

DESA DERI
9,02
41.724.210,06
2,15
13:32

D

DESPC DESPEC BILGISAYAR
51,50
19.984.459,90
1,78
13:32

D

DEVA HOLDING
59,35
64.280.683,75
1,41
13:32

D

DGATE DATAGATE BILGISAYAR
69,95
20.229.205,60
2,10
13:31

D

DGGYO DOGUS GMYO
32,82
3.317.620,00
0,24
13:30

D

DGNMO DOGANLAR MOBILYA
6,85
7.716.277,51
1,93
13:32

D

DIRIT EKS DIRILIS TEKSTIL
20,34
1.263.256,38
4,85
12:55

D

DITAS DOGAN
12,59
5.440.717,17
0,72
13:32

D

DMRGD DMR UNLU MAMULLER
21,56
127.532.111,30
9,94
13:32

D

DMSAS DEMISAS DOKUM
7,80
12.182.857,87
1,43
13:29

D

DNISI DINAMIK ISI MAKINA YALITIM
21,70
14.105.783,30
1,50
13:32

D

DOAS DOGUS OTOMOTIV
212,50
222.779.398,30
3,76
13:32

D

DOBUR DOGAN BURDA
293,75
72.262.212,25
1,59
13:31

D

DOCO DO-CO
7.410,00
155.217.580,00
0,78
13:31

D

DOFER YAPI MALZEMELERI
32,96
54.996.704,90
6,25
13:32

D

DOGUB DOGUSAN
17,27
3.443.036,33
1,71
13:32

D

DOHOL DOGAN HOLDING
14,98
358.450.543,95
2,96
13:32

D

DOKTA S DOKUMCULUK
22,30
7.272.292,32
0,81
13:32

D

DSTKF DESTEK FINANS FAKTORING
212,30
342.036.890,60
2,56
13:32

D

DURDO DURAN DOGAN BASIM
3,31
14.056.475,11
0,91
13:32

D

DURKN DURUKAN SEKERLEME
16,50
46.049.010,74
0,18
13:32

D

DYOBY DYO BOYA
14,86
46.102.188,80
1,50
13:32

D

DZGYO DENIZ GMYO
6,36
20.803.548,81
0,95
13:32

E

EBEBK EBEBEK MAGAZACILIK
43,44
18.043.783,60
0,14
13:32

E

ECILC ECZACIBASI ILAC
49,54
150.066.169,86
1,64
13:32

E

ECZYT ECZACIBASI YATIRIM
201,40
52.791.515,60
2,44
13:32

E

EDATA E-DATA TEKNOLOJI
4,24
12.866.039,92
0,95
13:32

E

EDIP GAYRIMENKUL
41,18
42.753.745,50
9,99
13:31

E

EFORC EFOR CAY SANAYI
92,40
33.346.628,00
0,16
13:32

E

EGEEN EGE ENDUSTRI
9.190,00
98.931.620,00
2,74
13:32

E

EGEGY EGEYAPI AVRUPA GMYO
18,56
29.794.318,71
0,81
13:30

E

EGEPO NASMED L
7,11
18.874.470,81
1,14
13:32

E

EGGUB EGE GUBRE
74,85
47.118.714,50
3,24
13:32

E

EGPRO EGE PROFIL
23,46
19.348.156,56
2,00
13:32

E

EGSER EGE SERAMIK
3,27
6.259.072,47
1,24
13:32

E

EKGYO EMLAK KONUT GMYO
13,46
1.493.323.231,01
5,32
13:32

E

EKIZ KIMYA
58,70
1.176.758,90
0,00
12:55

E

EKOS TEKNOLOJI
23,40
39.018.850,24
1,21
13:32

E

EKSUN GIDA
5,42
11.879.718,49
0,74
13:32

E

ELITE NATUREL ORGANIK GIDA
43,74
66.521.741,06
1,25
13:32

E

EMKEL EMEK ELEKTRIK
31,38
828.095.645,90
3,70
13:32

E

EMNIS EMINIS AMBALAJ
341,00
993.781,00
1,79
12:55

E

ENDAE ENDA ENERJI HOLDING
17,54
57.724.628,22
0,68
13:32

E

ENERY A ENERJI
4,30
67.287.421,93
0,23
13:32

E

ENJSA ENERJISA ENERJI
56,75
149.830.473,65
3,18
13:32

E

ENKAI ENKA INSAAT
74,10
1.968.407.723,90
8,89
13:32

E

ENSRI ENSARI DERI
19,43
10.448.648,97
0,52
13:32

E

ENTRA IC ENTERRA YEN. ENERJI
10,35
118.298.451,78
1,27
13:32

E

EPLAS EGT
5,13
10.739.932,48
1,79
13:32

E

ERBOS AN
161,80
9.064.902,70
2,47
13:32

E

ERCB ERCIYAS CELIK BORU
79,75
20.389.604,15
2,05
13:32

E

EREGL I DEMIR CELIK
24,46
2.012.557.097,20
2,00
13:32

E

ERSU GIDA
15,88
7.269.125,42
0,70
13:31

E

ESCAR FILO
71,35
55.543.879,75
2,26
13:32

E

ESCOM ESCORT TEKNOLOJI
3,17
84.181.078,30
1,28
13:32

E

ESEN BOGA ELEKTRIK
47,60
54.094.545,56
0,79
13:32

E

ETILR ETILER GIDA
9,80
32.996.746,63
4,11
13:32

E

ETYAT EURO TREND YAT. ORT.
10,00
2.037.606,11
0,40
13:31

E

EUHOL EURO YATIRIM HOLDING
11,88
7.629.728,04
10,00
12:55

E

EUKYO EURO KAPITAL YAT. ORT.
10,98
2.714.132,36
1,67
13:24

E

EUPWR EUROPOWER ENERJI
26,72
195.334.010,68
6,45
13:32

E

EUREN EUROPEN ENDUSTRI
5,98
209.494.991,61
0,00
13:32

E

EUYO EURO YAT. ORT.
10,12
2.684.013,91
2,97
13:32

E

EYGYO EYG GMYO
2,39
9.733.877,48
0,42
13:32

F

FADE GIDA
14,50
13.929.330,81
3,28
13:32

F

FENER BAHCE FUTBOL
53,10
347.865.640,65
4,53
13:32

F

FLAP KONGRE TOPLANTI HIZ.
7,71
6.362.253,29
0,13
13:32

F

FMIZP F-M IZMIT PISTON
313,75
19.204.810,75
1,54
13:32

F

FONET BILGI TEKNOLOJILERI
15,43
33.771.051,33
1,05
13:32

F

FORMT FORMET METAL VE CAM
6,29
186.203.371,90
1,26
13:32

F

FORTE BILGI ILETISIM
66,90
26.910.560,65
0,74
13:32

F

FRIGO PAK GIDA
7,00
15.616.539,88
0,72
13:32

F

FROTO FORD OTOSAN
96,95
787.348.309,15
5,96
13:32

F

FZLGY FUZUL GMYO
35,14
42.035.369,24
0,80
13:32

G

GARAN TI BANKASI
104,40
1.910.868.440,30
3,16
13:32

G

GARFA GARANTI FAKTORING
28,40
42.475.686,60
3,07
13:32

G

GEDIK Y. MEN. DEG.
8,39
16.863.435,08
0,12
13:32

G

GEDZA GEDIZ AMBALAJ
22,90
18.852.743,58
1,78
13:32

G

GENIL GEN ILAC
134,30
111.473.618,50
7,10
13:32

G

GENTS GENTAS
25,18
95.696.672,30
1,87
13:32

G

GEREL GERSAN ELEKTRIK
9,58
72.493.235,43
3,90
13:32

G

GESAN GIRISIM ELEKTRIK SANAYI
42,72
227.325.461,16
5,48
13:32

G

GIPTA OFIS KIRTASIYE
81,90
97.339.620,35
1,87
13:32

G

GLBMD GLOBAL MEN. DEG.
10,84
3.017.902,42
1,21
13:32

G

GLCVY GELECEK VARLIK YONETIMI
64,70
46.422.221,80
1,97
13:32

G

GLRMK GULERMAK AGIR SANAYI
158,30
411.140.710,20
1,47
13:32

G

GLRYH GULER YAT. HOLDING
3,12
30.045.739,07
5,05
13:32

G

GLYHO GLOBAL YAT. HOLDING
7,89
158.045.432,80
2,60
13:32

G

GMTAS GIMAT MAGAZACILIK
13,75
56.523.690,52
9,30
13:32

G

GOKNR GOKNUR GIDA
26,52
105.636.634,52
0,99
13:32

G

GOLTS GOLTAS CIMENTO
394,25
65.480.785,00
4,30
13:32

G

GOODY GOOD-YEAR
17,18
30.719.853,84
3,49
13:32

G

GOZDE GIRISIM
18,84
25.557.037,09
3,06
13:32

G

GRNYO GARANTI YAT. ORT.
8,96
1.746.960,94
0,22
13:32

G

GRSEL GUR-SEL TURIZM TASIMACILIK
304,50
191.232.641,75
1,69
13:32

G

GRTHO GRAINTURK HOLDING
269,25
243.568.901,50
0,00
13:32

G

GSDDE GSD DENIZCILIK
8,72
17.450.551,21
2,83
13:32

G

GSDHO GSD HOLDING
4,44
39.674.979,91
4,96
13:32

G

GSRAY GALATASARAY SPORTIF
2,04
213.667.167,80
0,49
13:32

G

GUBRF GUBRE FABRIK.
291,00
326.899.550,25
1,93
13:32

G

GUNDG GUNDOGDU GIDA
57,90
149.535.789,00
9,76
13:32

G

GWIND GALATA WIND ENERJI
24,14
57.772.100,62
0,25
13:32

G

GZNMI GEZINOMI SEYAHAT
191,10
71.446.058,50
0,58
13:31

H

HALKB T. HALK BANKASI
20,78
458.821.616,12
2,57
13:32

H

HATEK HATAY TEKSTIL
24,80
7.376.579,24
2,67
13:30

H

HATSN HATSAN GEMI
40,28
36.811.296,32
1,77
13:32

H

HDFGS HEDEF GIRISIM
1,26
45.588.961,21
1,61
13:32

H

HEDEF HOLDING
7,60
16.210.100,28
1,30
13:31

H

HEKTS HEKTAS
3,19
140.036.116,30
2,24
13:32

H

HKTM HIDROPAR HAREKET KONTROL
11,47
78.941.287,33
2,05
13:32

H

HLGYO HALK GMYO
2,68
51.526.528,19
3,88
13:31

H

HOROZ LOJISTIK
49,06
61.307.893,48
0,89
13:32

H

HRKET HAREKET PROJE TASIMACILIGI
62,20
68.131.126,50
3,07
13:32

H

HTTBT HITIT BILGISAYAR
41,74
22.316.588,46
1,71
13:32

H

HUBVC HUB GIRISIM
1,72
2.376.381,82
1,18
13:29

H

HUNER HUN YENILENEBILIR ENERJI
3,55
80.889.417,52
5,34
13:32

H

HURGZ HURRIYET GZT.
6,00
13.594.750,98
2,56
13:32

I

ICBCT ICBC TURKEY BANK
13,28
26.170.042,23
2,55
13:32

I

ICUGS ICU GIRISIM
10,96
25.642.998,35
0,92
13:32

I

IDGYO IDEALIST GMYO
2,96
4.717.367,06
2,31
13:31

I

IEYHO ISIKLAR ENERJI YAPI HOL.
13,90
324.906.978,49
5,12
13:32

I

IHAAS IHLAS HABER AJANSI
19,33
8.999.815,21
0,68
13:32

I

IHEVA IHLAS EV ALETLERI
2,16
2.876.978,48
0,47
13:32

I

IHGZT IHLAS GAZETECILIK
1,38
14.461.480,40
1,47
13:31

I

IHLAS HOLDING
2,36
104.250.991,87
0,85
13:32

I

IHLGM IHLAS GAYRIMENKUL
1,80
52.550.780,43
2,27
13:32

I

IHYAY IHLAS YAYIN HOLDING
2,11
9.700.629,70
0,96
13:32

I

IMASM IMAS MAKINA
2,87
114.164.587,33
5,28
13:32

I

INDES INDEKS BILGISAYAR
7,01
49.976.510,09
2,34
13:32

I

INFO YATIRIM
2,08
14.752.397,15
3,48
13:31

I

INGRM INGRAM BILISIM
392,00
18.720.483,75
0,13
13:32

I

INTEK INNOSA TEKNOLOJI
407,50
1.896.912,50
2,00
12:55

I

INTEM A
197,50
4.588.407,80
1,18
13:32

I

INVEO YATIRIM HOLDING
6,27
9.968.378,92
1,79
13:29

I

INVES TCO HOLDING
212,10
11.419.232,10
3,97
13:32

I

IPEKE IPEK DOGAL ENERJI
66,90
142.510.500,55
2,26
13:32

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
82,10
898.999,90
0,12
12:55

I

ISBTR IS BANKASI (B)
525.997,50
525.997,50
0,00
12:55

I

ISCTR IS BANKASI (C)
10,68
3.649.471.979,83
3,59
13:32

I

ISDMR ISKENDERUN DEMIR CELIK
35,30
48.802.602,82
2,56
13:32

I

ISFIN IS FIN.KIR.
12,89
49.903.620,93
1,82
13:32

I

ISGSY IS GIRISIM
34,76
58.895.538,62
0,52
13:32

I

ISGYO IS GMYO
15,33
52.956.908,07
2,20
13:32

I

ISKPL ISIK PLASTIK
27,00
27.040.623,82
2,10
13:32

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
39,46
222.375.842,94
5,79
13:32

I

ISSEN ISBIR SENTETIK DOKUMA
8,07
15.093.817,10
2,15
13:32

I

ISYAT IS YAT. ORT.
8,03
15.959.054,30
0,00
13:32

I

IZENR IZDEMIR ENERJI
6,55
528.029.607,61
4,63
13:32

I

IZFAS IZMIR FIRCA
89,25
323.507.552,75
2,59
13:32

I

IZINV IZ YATIRIM HOLDING
47,92
7.486.446,12
0,54
13:31

I

IZMDC IZMIR DEMIR CELIK
5,19
14.807.619,89
2,17
13:31

J

JANTS A JANT SANAYI
21,96
49.147.664,46
1,86
13:32

K

KAPLM KAPLAMIN
218,00
38.999.608,10
5,67
13:32

K

KAREL ELEKTRONIK
9,51
79.014.506,80
2,81
13:32

K

KARSN KARSAN OTOMOTIV
11,07
123.240.300,60
3,26
13:32

K

KARTN KARTONSAN
82,70
15.629.129,50
2,73
13:31

K

KATMR KATMERCILER EKIPMAN
1,59
147.772.071,25
0,63
13:32

K

KAYSE RI SEKER FABRIKASI
18,01
25.806.108,23
2,62
13:32

K

KBORU KUZEY BORU
67,80
30.715.345,45
1,04
13:32

K

KCAER KOCAER CELIK
13,82
121.042.316,37
1,10
13:32

K

KCHOL KOC HOLDING
151,90
4.068.392.922,90
5,56
13:32

K

KENT GIDA
830,50
1.508.860,00
0,06
12:55

K

KERVN KERVANSARAY YAT. HOLDING
2,00
327.642,00
0,50
12:55

K

KERVT KEREVITAS GIDA
15,90
71.419.370,72
1,12
13:32

K

KFEIN KAFEIN YAZILIM
113,20
33.579.304,00
2,35
13:32

K

KGYO KORAY GMYO
3,29
8.106.951,81
0,90
13:32

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,62
19.140.195,39
2,21
13:32

K

KLGYO KILER GMYO
4,68
58.604.781,19
1,08
13:31

K

KLKIM KALEKIM KIMYEVI MADDELER
31,34
52.664.958,86
2,96
13:32

K

KLMSN KLIMASAN KLIMA
23,98
13.303.208,54
1,18
13:32

K

KLNMA T. KALKINMA BANK.
6,95
1.723.228,57
0,58
12:55

K

KLRHO KILER HOLDING
28,60
48.054.901,40
4,92
13:32

K

KLSER KALESERAMIK
29,20
36.175.609,96
3,33
13:32

K

KLSYN KOLEKSIYON MOBILYA
5,13
11.645.034,88
0,98
13:29

K

KLYPV KALYON GUNES TEKNOLOJILERI
64,30
167.376.133,15
2,96
13:32

K

KMPUR KIMTEKS POLIURETAN
15,38
24.051.253,73
2,19
13:31

K

KNFRT KONFRUT TARIM
10,28
11.582.535,63
2,49
13:32

K

KOCMT KOC METALURJI
12,92
39.224.813,62
0,54
13:32

K

KONKA KONYA KAGIT
34,82
29.698.553,68
1,25
13:32

K

KONTR OLMATIK TEKNOLOJI
28,00
540.830.164,10
6,63
13:32

K

KONYA CIMENTO
5.817,50
40.359.092,50
2,47
13:31

K

KOPOL KOZA POLYESTER
5,37
64.714.423,55
1,70
13:32

K

KORDS A TEKNIK TEKSTIL
57,30
33.616.547,95
2,50
13:31

K

KOTON MAGAZACILIK
15,10
32.529.380,82
1,27
13:32

K

KOZAA KOZA MADENCILIK
84,55
355.977.812,90
3,21
13:32

K

KOZAL KOZA ALTIN
25,26
856.483.531,46
2,17
13:32

K

KRDMA KARDEMIR (A)
39,66
86.443.530,54
1,29
13:32

K

KRDMB KARDEMIR (B)
22,60
22.466.989,56
1,62
13:32

K

KRDMD KARDEMIR (D)
24,50
874.380.745,50
2,17
13:32

K

KRGYO KORFEZ GMYO
14,47
54.189.739,39
1,62
13:32

K

KRONT KRON TEKNOLOJI
18,13
7.030.481,68
0,61
13:32

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,77
6.588.616,51
1,96
13:32

K

KRSTL KRISTAL KOLA
7,44
134.961.949,10
2,11
13:32

K

KRTEK KARSU TEKSTIL
28,70
30.121.272,64
0,00
13:32

K

KRVGD KERVAN GIDA
2,09
21.423.387,93
1,46
13:32

K

KSTUR KUSTUR KUSADASI TURIZM
4.400,00
2.525.600,00
0,62
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
87,90
416.438.686,55
1,62
13:32

K

KTSKR KUTAHYA SEKER FABRIKASI
57,45
30.345.396,70
0,88
13:32

K

KUTPO KUTAHYA PORSELEN
83,15
52.062.766,80
2,78
13:32

K

KUVVA GIDA
84,00
7.674.492,00
3,64
12:55

K

KUYAS YATIRIM
39,06
232.120.920,10
3,17
13:32

K

KZBGY KIZILBUK GYO
11,41
276.089.013,85
0,17
13:32

K

KZGYO KUZUGRUP GMYO
23,26
58.464.645,32
5,63
13:32

L

LIDER LDR TURIZM
202,60
28.326.343,10
0,90
13:32

L

LIDFA LIDER FAKTORING
3,42
82.107.588,81
4,20
13:32

L

LILAK LILA KAGIT
22,96
66.391.684,38
2,14
13:32

L

LINK BILGISAYAR
543,00
20.309.301,50
3,63
13:32

L

LKMNH LOKMAN HEKIM SAGLIK
16,93
10.618.205,83
0,95
13:32

L

LMKDC LIMAK DOGU ANADOLU
27,64
134.277.444,66
2,75
13:32

L

LOGO YAZILIM
143,10
116.371.227,50
6,00
13:32

L

LRSHO LORAS HOLDING
3,66
481.757.275,70
5,18
13:32

L

LUKSK LUKS KADIFE
78,05
6.180.162,70
1,36
13:32

L

LYDHO LYDIA HOLDING
96,95
50.293.088,90
1,62
13:32

L

LYDYE LYDIA YESIL ENERJI
14.080,00
17.733.680,00
10,00
13:27

M

MAALT MARMARIS ALTINYUNUS
725,00
13.673.443,50
1,61
13:32

M

MACKO LIK INTERNET HIZMETLERI
41,20
52.524.346,32
1,06
13:32

M

MAGEN MARGUN ENERJI
28,38
93.465.998,72
1,00
13:32

M

MAKIM MAKINE
16,42
5.273.533,13
1,80
13:32

M

MAKTK MAKINA TAKIM
11,58
64.718.262,13
1,22
13:31

M

MANAS ENERJI YONETIMI
6,26
55.086.992,80
1,26
13:32

M

MARBL TUREKS TURUNC MADENCILIK
13,96
22.408.850,40
1,45
13:32

M

MARKA YATIRIM HOLDING
55,80
69.640.967,60
3,38
13:32

M

MARTI OTEL
2,87
26.254.485,88
2,87
13:30

M

MAVI GIYIM
34,68
259.549.644,98
3,71
13:32

M

MEDTR MEDITERA TIBBI MALZEME
31,36
15.997.709,92
2,61
13:32

M

MEGAP MEGA POLIETILEN
3,23
3.191.021,85
4,87
12:55

M

MEGMT MEGA METAL
28,10
55.977.545,94
1,44
13:32

M

MEKAG MEKA GLOBAL MAKINE
43,56
20.216.985,84
1,78
13:32

M

MEPET METRO PETROL VE TESISLERI
8,22
1.050.458,11
1,48
13:29

M

MERCN MERCAN KIMYA
19,19
43.285.488,73
1,34
13:32

M

MERIT TURIZM
13,34
79.522.899,01
6,55
13:32

M

MERKO GIDA
15,91
34.886.608,70
0,76
13:32

M

METRO HOLDING
2,57
9.480.953,75
1,98
13:31

M

METUR METEMTUR YATIRIM
19,42
123.937.048,66
0,73
13:31

M

MGROS MIGROS TICARET
536,50
387.217.421,00
2,58
13:32

M

MHRGY MHR GMYO
4,70
11.087.325,57
1,08
13:32

M

MIATK MIA TEKNOLOJI
36,54
414.718.953,82
3,16
13:32

M

MMCAS MMC SAN. VE TIC. YAT.
21,68
3.526.143,60
0,56
12:55

M

MNDRS MENDERES TEKSTIL
9,91
15.461.926,87
1,12
13:32

M

MNDTR MONDI TURKEY
5,38
4.048.893,36
1,70
13:32

M

MOBTL MOBILTEL ILETISIM
7,11
23.247.702,24
0,57
13:32

M

MOGAN ENERJI
8,73
44.481.420,44
2,11
13:32

M

MOPAS MARKETCILIK
27,58
38.716.823,34
1,40
13:32

M

MPARK MLP SAGLIK
350,50
125.080.340,00
2,79
13:32

M

MRGYO MARTI GMYO
1,40
33.602.486,57
1,45
13:32

M

MRSHL MARSHALL
1.443,00
20.261.972,00
1,33
13:27

M

MSGYO MISTRAL GMYO
4,14
26.140.023,39
1,72
13:32

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
20,78
35.690.223,80
3,08
13:32

M

MTRYO METRO YAT. ORT.
6,40
3.915.173,14
3,73
13:31

M

MZHLD MAZHAR ZORLU HOLDING
5,93
1.453.152,24
0,68
13:26

N

NATEN NATUREL ENERJI
46,66
72.047.097,84
0,82
13:32

N

NETAS TELEKOM.
53,35
13.684.089,15
2,30
13:31

N

NIBAS NIGBAS NIGDE BETON
19,54
72.385.191,61
2,30
13:32

N

NTGAZ NATURELGAZ
9,80
72.595.029,98
4,37
13:32

N

NTHOL NET HOLDING
40,70
35.950.330,24
1,95
13:32

N

NUGYO NUROL GMYO
7,42
107.812.693,10
2,75
13:32

N

NUHCM NUH CIMENTO
253,50
43.222.756,50
0,20
13:32

O

OBAMS OBA MAKARNACILIK
86,70
541.778.898,05
0,93
13:32

O

OBASE BILGISAYAR
31,36
24.408.468,02
1,95
13:32

O

ODAS ELEKTRIK
5,10
278.339.119,39
3,87
13:32

O

ODINE TEKNOLOJI
81,70
79.120.246,30
0,62
13:32

O

OFSYM OFIS YEM GIDA
40,46
52.928.221,60
3,80
13:32

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
94,70
120.241.519,10
7,86
13:32

O

ONRYT ONUR TEKNOLOJI
65,90
202.995.446,90
6,26
13:32

O

ORCAY ORTAKOY CAY SANAYI
8,00
5.940.094,67
0,76
13:32

O

ORGE ENERJI ELEKTRIK
106,00
60.601.724,50
1,40
13:32

O

ORMA N MAHSULLERI
171,00
1.436.328,90
0,58
12:55

O

OSMEN OSMANLI MENKUL
8,74
26.218.905,01
1,86
13:32

O

OSTIM ENDUSTRIYEL YAT
4,05
87.809.629,18
4,03
13:32

O

OTKAR OTOKAR
391,75
133.747.626,25
1,23
13:32

O

OTTO HOLDING
380,00
7.642.484,75
1,06
13:29

O

OYAKC OYAK CIMENTO
23,78
470.159.890,40
3,57
13:32

O

OYAYO OYAK YAT. ORT.
23,64
2.069.776,74
2,07
13:31

O

OYLUM SINAI YATIRIMLAR
7,28
3.033.485,93
0,14
13:32

O

OYYAT OYAK YATIRIM MENKUL
28,50
7.846.956,28
3,19
13:32

O

OZATD OZATA DENIZCILIK
119,10
37.634.280,80
1,62
13:32

O

OZGYO OZDERICI GMYO
5,23
6.313.404,91
1,16
13:32

O

OZKGY OZAK GMYO
10,92
117.532.911,90
3,51
13:32

O

OZRDN OZERDEN AMBALAJ
8,17
1.847.104,05
0,00
13:31

O

OZSUB OZSU BALIK
22,94
24.165.718,42
3,61
13:32

O

OZYSR OZYASAR TEL
22,34
34.015.061,04
2,85
13:32

P

PAGYO PANORA GMYO
64,20
7.227.919,30
1,76
13:31

P

PAMEL ELEKTRIK
85,40
21.419.770,45
1,24
13:32

P

PAPIL ON SAVUNMA
36,64
404.949.135,52
4,48
13:32

P

PARSN PARSAN
87,60
21.125.813,90
0,86
13:32

P

PASEU PASIFIK EURASIA LOJISTIK
68,60
194.205.919,20
2,42
13:32

P

PATEK PASIFIK TEKNOLOJI
72,20
357.136.711,95
1,76
13:32

P

PCILT PC ILETISIM MEDYA
12,37
17.339.004,16
1,06
13:32

P

PEHOL PERA YATIRIM HOLDING
14,92
662.857.320,19
2,68
13:32

P

PEKGY PEKER GMYO
1,44
119.754.187,07
0,70
13:32

P

PENGD PENGUEN GIDA
7,81
21.012.794,40
0,13
13:32

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,36
17.537.548,27
1,91
13:32

P

PETKM PETKIM
17,28
1.117.773.431,94
1,65
13:32

P

PETUN PINAR ET VE UN
9,58
50.233.360,06
5,51
13:32

P

PGSUS PEGASUS
253,50
1.467.130.631,15
3,51
13:32

P

PINSU PINAR SU
5,52
7.037.489,42
1,28
13:31

P

PKART PLASTIKKART
66,85
20.325.513,35
6,79
13:32

P

PKENT PETROKENT TURIZM
204,20
17.149.403,20
2,77
13:31

P

PLTUR PLATFORM TURIZM
27,92
65.112.710,38
1,06
13:32

P

PNLSN PANELSAN CATI CEPHE
34,96
10.678.365,44
3,49
13:32

P

PNSUT PINAR SUT
9,53
17.062.178,64
4,84
13:32

P

POLHO POLISAN HOLDING
16,21
282.027.223,36
2,93
13:32

P

POLTK POLITEKNIK METAL
6.410,00
12.598.470,00
2,15
13:32

P

PRDGS PARDUS GIRISIM
6,25
161.611.852,56
3,10
13:32

P

PRKAB TURK PRYSMIAN KABLO
26,94
8.723.926,52
1,97
13:30

P

PRKME PARK ELEK.MADENCILIK
18,86
16.249.019,78
2,89
13:32

P

PRZMA PRIZMA PRESS MATBAACILIK
12,89
2.538.956,61
0,70
13:31

P

PSDTC PERGAMON DIS TICARET
76,00
4.458.105,20
2,49
13:23

P

PSGYO PASIFIK GMYO
1,76
52.043.722,21
1,73
13:32

Q

QNBFK QNB FINANSAL KIRALAMA
35,00
925.820,00
0,29
12:55

Q

QNBTR QNB BANK
269,25
868.869,75
2,09
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
5,52
154.253.490,66
0,00
13:32

R

RALYH RAL YATIRIM HOLDING
126,70
95.599.051,70
2,59
13:32

R

RAYSG RAY SIGORTA
244,30
65.363.961,10
2,00
13:32

R

REEDR REEDER TEKNOLOJI
11,58
153.127.864,12
2,66
13:32

R

RGYAS RONESANS GAYRIMENKUL YAT.
123,10
63.770.611,50
1,32
13:32

R

RNPOL RAINBOW POLIKARBONAT
33,50
23.592.420,94
6,94
13:32

R

RODRG RODRIGO TEKSTIL
16,22
2.452.716,15
1,04
13:31

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,05
50.495.436,60
1,33
13:32

R

RUBNS RUBENIS TEKSTIL
22,06
21.923.269,42
0,00
13:32

R

RUZYE RUZY MADENCILIK VE ENERJI
10,61
47.192.814,91
9,95
13:32

R

RYGYO REYSAS GMYO
14,18
62.550.570,15
1,29
13:32

R

RYSAS REYSAS LOJISTIK
16,16
18.945.384,56
0,75
13:32

S

SAFKR SAFKAR EGE SOGUTMACILIK
107,50
21.620.784,20
9,97
13:31

S

SAHOL SABANCI HOLDING
77,65
1.946.115.957,05
4,79
13:32

S

SAMAT SARAY MATBAACILIK
17,85
14.915.328,23
0,39
13:32

S

SANEL MUHENDISLIK
25,62
2.048.129,08
0,16
13:30

S

SANFM SANIFOAM ENDUSTRI
29,56
28.356.684,48
3,21
13:32

S

SANKO PAZARLAMA
20,70
8.997.005,64
1,87
13:31

S

SARKY SARKUYSAN
19,13
16.972.247,79
1,32
13:31

S

SASA POLYESTER
3,85
984.760.901,09
2,12
13:32

S

SAYAS SAY YENILENEBILIR ENERJI
36,92
99.225.193,74
0,05
13:32

S

SDTTR SDT UZAY VE SAVUNMA
190,10
73.906.827,70
1,25
13:32

S

SEGMN SEGMEN KARDESLER GIDA
23,02
47.882.027,44
1,14
13:31

S

SEGYO SEKER GMYO
4,06
37.352.669,19
0,50
13:32

S

SEKFK SEKER FIN. KIR.
7,56
4.284.565,60
0,40
13:29

S

SEKUR O PLASTIK
17,91
11.292.976,06
3,61
13:31

S

SELEC SELCUK ECZA DEPOSU
69,25
132.091.866,45
0,36
13:32

S

SELGD SELCUK GIDA
51,50
7.488.053,00
1,78
13:31

S

SELVA GIDA
1,93
32.211.508,86
9,66
13:30

S

SERNT SERANIT GRANIT SERAMIK
10,73
107.465.717,88
2,09
13:32

S

SEYKM SEYITLER KIMYA
3,03
3.662.201,50
1,00
13:30

S

SILVR SILVERLINE ENDUSTRI
16,60
4.673.970,63
0,24
13:30

S

SISE CAM
36,34
1.391.835.235,32
6,38
13:32

S

SKBNK SEKERBANK
5,64
218.375.547,04
6,21
13:32

S

SKTAS SOKTAS
5,88
31.373.050,36
6,52
13:32

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
85,50
18.091.940,30
5,82
13:31

S

SKYMD SEKER YATIRIM
10,40
60.077.566,77
0,97
13:32

S

SMART IKS YAZILIM
26,54
15.131.121,22
0,91
13:31

S

SMRTG SMART GUNES ENERJISI TEK.
31,26
129.815.492,14
1,89
13:32

S

SMRVA SUMER VARLIK YONETIM
162,00
21.942.414,00
9,95
12:55

S

SNGYO SINPAS GMYO
3,53
39.460.810,29
1,73
13:32

S

SNICA SANICA ISI SANAYI
4,05
94.855.161,00
3,34
13:32

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
144,30
3.416.623,50
6,42
12:55

S

SNPAM SONMEZ PAMUKLU
59,80
333.073,85
1,36
12:55

S

SODSN SODAS SODYUM SANAYII
89,45
595.826,45
1,07
12:55

S

SOKE DEGIRMENCILIK
11,16
23.567.771,00
2,29
13:32

S

SOKM SOK MARKETLER TICARET
39,94
195.097.316,28
3,74
13:32

S

SONME Z FILAMENT
108,00
7.594.124,90
2,86
13:28

S

SRVGY SERVET GMYO
3,08
56.960.749,16
0,98
13:31

S

SUMAS SUNI TAHTA
338,75
953.242,50
2,11
12:55

S

SUNTK SUN TEKSTIL
39,20
43.854.138,58
0,15
13:32

S

SURGY SUR TATIL EVLERI GMYO
52,30
74.262.394,89
0,38
13:32

S

SUWEN TEKSTIL
12,33
89.908.176,42
1,90
13:32

T

TABGD TAB GIDA
181,10
84.098.668,10
1,74
13:32

T

TARKM TARKIM BITKI KORUMA
354,25
29.626.257,25
1,36
13:32

T

TATEN TATLIPINAR ENERJI URETIM
40,44
64.724.605,92
0,10
13:32

T

TATGD TAT GIDA
12,09
11.096.152,89
2,81
13:32

T

TAVHL TAV HAVALIMANLARI
245,10
776.120.784,50
4,92
13:32

T

TBORG T.TUBORG
188,10
15.422.722,30
3,13
13:32

T

TCELL TURKCELL
97,80
1.428.438.646,10
5,96
13:32

T

TCKRC KIRAC GALVANIZ
37,78
29.374.342,06
0,79
13:32

T

TDGYO TREND GMYO
13,89
12.265.384,85
2,87
13:32

T

TEKTU TEK-ART TURIZM
4,94
206.692.359,07
1,02
13:32

T

TERA YATIRIM MENKUL DEGERLER
138,40
593.121.053,40
9,93
13:30

T

TEZOL EUROPAP KAGIT
18,04
160.216.414,74
3,98
13:32

T

TGSAS TGS DIS TICARET
71,40
20.366.799,90
9,68
13:32

T

THYAO TURK HAVA YOLLARI
303,75
4.084.102.313,75
3,32
13:32

T

TKFEN TEKFEN HOLDING
130,30
658.797.904,70
3,82
13:32

T

TKNSA TEKNOSA IC VE DIS TICARET
24,76
100.948.176,58
3,60
13:32

T

TLMAN TRABZON LIMAN
86,65
19.634.784,70
9,96
13:31

T

TMPOL TEMAPOL POLIMER PLASTIK
80,40
28.113.560,90
0,69
13:31

T

TMSN TUMOSAN MOTOR VE TRAKTOR
87,45
47.747.624,00
2,04
13:32

T

TNZTP TAPDI TINAZTEPE
38,18
26.605.847,68
3,02
13:31

T

TOASO TOFAS OTO. FAB.
210,40
1.595.525.950,80
4,42
13:32

T

TRCAS TURCAS PETROL
28,40
39.227.608,14
2,16
13:32

T

TRGYO TORUNLAR GMYO
61,70
74.755.504,15
2,49
13:32

T

TRILC TURK ILAC SERUM
19,96
50.874.773,99
2,41
13:32

T

TSGYO TSKB GMYO
6,74
29.661.493,62
2,12
13:32

T

TSKB T.S.K.B.
11,30
337.077.441,98
5,51
13:32

T

TSPOR TRABZONSPOR SPORTIF
0,91
62.270.390,31
2,25
13:32

T

TTKOM TURK TELEKOM
60,50
852.013.852,85
3,42
13:32

T

TTRAK TURK TRAKTOR
612,50
128.527.997,00
3,55
13:32

T

TUCLK TUGCELIK
9,26
22.346.247,60
3,93
13:32

T

TUKAS
2,64
87.554.559,20
0,38
13:32

T

TUPRS TUPRAS
133,20
2.106.629.951,80
3,50
13:32

T

TUREX TUREKS TURIZM TASIMACILIK
38,90
903.022.937,80
10,00
13:32

T

TURGG TURKER PROJE GAYRIMENKUL
449,75
12.339.350,75
3,63
13:32

T

TURSG TURKIYE SIGORTA
17,39
112.650.593,44
0,64
13:32

U

UFUK YATIRIM
848,00
10.004.801,50
1,40
13:28

U

ULAS LAR TURIZM YAT.
24,42
3.848.958,30
0,57
13:29

U

ULKER BISKUVI
118,00
802.612.482,90
4,70
13:32

U

ULUFA ULUSAL FAKTORING
15,25
23.668.030,50
9,98
13:32

U

ULUSE ULUSOY ELEKTRIK
132,60
14.536.091,60
0,75
13:32

U

ULUUN ULUSOY UN SANAYI
6,22
32.961.793,61
2,47
13:32

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,88
5.378.779,21
0,57
13:31

U

USAK SERAMIK
6,00
522.549.353,16
3,38
13:32

V

VAKBN VAKIFLAR BANKASI
23,02
305.709.238,50
2,31
13:32

V

VAKFN VAKIF FIN. KIR.
2,34
51.208.332,10
0,43
13:32

V

VAKKO TEKSTIL
64,20
42.575.538,30
1,10
13:32

V

VANGD VANET GIDA
37,34
21.500.463,08
9,95
13:32

V

VBTYZ VBT YAZILIM
18,88
61.376.924,16
2,11
13:32

V

VERTU VERUSATURK GIRISIM
33,28
9.014.251,42
1,46
13:31

V

VERUS A HOLDING
242,80
9.303.445,80
1,42
13:30

V

VESBE VESTEL BEYAZ ESYA
11,83
54.180.094,71
2,87
13:32

V

VESTL VESTEL
42,98
164.751.016,60
3,57
13:32

V

VKFYO VAKIF YAT. ORT.
17,43
2.231.534,56
0,34
13:30

V

VKGYO VAKIF GMYO
1,97
60.939.560,46
1,55
13:32

V

VKING VIKING KAGIT
27,10
1.730.854,60
0,37
13:32

V

VRGYO VERA KONSEPT GMYO
2,47
62.982.191,45
0,40
13:32

V

VSNMD VISNE MADENCILIK
305,50
263.182.218,25
1,37
13:32

Y

YAPRK YAPRAK SUT VE BESI CIFT.
343,50
138.890.096,50
2,00
13:32

Y

YATAS
25,86
40.778.725,46
2,29
13:32

Y

YAYLA EN. UR. TUR. VE INS
20,38
11.170.326,68
0,39
13:32

Y

YBTAS YIBITAS INSAAT MALZEME
124.000,00
1.359.000,00
0,81
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
44,72
234.489.714,02
3,66
13:32

Y

YESIL YATIRIM HOLDING
1,42
13.306.638,48
2,16
13:32

Y

YGGYO YENI GIMAT GMYO
75,40
7.945.286,40
0,80
13:32

Y

YGYO YESIL GMYO
5,40
1.666.861,20
1,89
12:55

Y

YIGIT AKU
24,92
57.320.705,16
1,55
13:32

Y

YKBNK YAPI VE KREDI BANK.
24,68
5.065.598.755,30
2,07
13:32

Y

YKSLN YUKSELEN CELIK
4,96
65.246.809,69
4,06
13:32

Y

YONGA MOBILYA
61,65
957.671,10
0,00
12:55

Y

YUNSA
5,57
12.490.132,54
2,20
13:32

Y

YYAPI YESIL YAPI
1,37
21.257.944,40
1,48
13:32

Y

YYLGD YAYLA GIDA
10,18
47.640.147,76
0,89
13:32

Z

ZEDUR ENERJI
8,06
39.131.629,95
9,96
13:31

Z

ZOREN ZORLU ENERJI
3,32
193.287.785,44
2,15
13:32

Z

ZRGYO ZIRAAT GMYO
27,24
104.623.366,24
6,66
13:32

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.