DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

STERLİN

53,9495£% 0.21

GRAM ALTIN

4.319,39%0,53

ONS

3.335,86%0,37

BİST100

10.219,67%-0,06

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,15
219.785.369,93
3,03
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
28,72
25.482.885,30
1,31
18:10

A

ACSEL ACIPAYAM SELULOZ
101,30
21.230.192,10
2,60
18:10

A

ADEL KALEMCILIK
34,72
122.615.762,84
5,14
18:10

A

ADESE GAYRIMENKUL
1,53
367.343.119,15
1,29
18:10

A

ADGYO ADRA GMYO
50,15
158.630.741,93
0,70
18:10

A

AEFES ANADOLU EFES
16,51
1.122.201.245,68
0,67
18:10

A

AFYON CIMENTO
13,43
66.472.709,03
0,07
18:10

A

AGESA HAYAT EMEKLILIK
212,50
120.699.420,50
2,21
18:10

A

AGHOL ANADOLU GRUBU HOLDING
30,70
219.502.294,02
1,59
18:10

A

AGROT ECH TEKNOLOJI
3,10
66.149.024,92
3,73
18:10

A

AGYO ATAKULE GMYO
7,34
2.116.881,67
0,14
18:10

A

AHGAZ AHLATCI DOGALGAZ
22,72
189.487.838,98
3,93
18:10

A

AHSGY AHES GMYO
19,00
265.311.310,15
9,95
18:10

A

AKBNK AKBANK
72,30
6.827.221.740,15
2,82
18:10

A

AKCNS AKCANSA
158,90
43.180.642,10
0,75
18:10

A

AKENR AKENERJI
11,16
81.323.736,05
2,62
18:10

A

AKFGY AKFEN GMYO
2,65
45.731.986,66
0,75
18:10

A

AKFIS AKFEN INSAAT
20,64
27.893.928,62
0,67
18:10

A

AKFYE AKFEN YEN. ENERJI
16,92
35.652.232,04
0,70
18:10

A

AKGRT AKSIGORTA
6,84
100.564.789,29
1,58
18:10

A

AKMGY AKMERKEZ GMYO
199,50
4.007.878,50
0,50
18:10

A

AKSA
9,98
225.625.718,00
2,25
18:10

A

AKSEN AKSA ENERJI
69,50
490.213.289,65
1,39
18:10

A

AKSGY AKIS GMYO
8,05
56.191.279,44
2,29
18:10

A

AKSUE AKSU ENERJI
23,22
65.477.387,42
1,94
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,71
4.267.979,53
1,09
18:10

A

ALARK O HOLDING
101,70
1.308.024.312,40
2,87
18:10

A

ALBRK ALBARAKA TURK
8,12
135.589.674,69
2,17
18:10

A

ALCAR ALARKO CARRIER
848,50
42.735.728,50
1,05
18:10

A

ALCTL ALCATEL LUCENT TELETAS
104,00
33.219.534,30
2,44
18:10

A

ALFAS ALFA SOLAR ENERJI
40,80
46.295.825,78
1,73
18:10

A

ALGYO ALARKO GMYO
35,68
319.505.936,36
2,00
18:10

A

ALKA ALKIM KAGIT
11,54
144.762.415,63
2,86
18:10

A

ALKIM KIMYA
17,82
36.320.143,40
1,49
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
191,70
367.053.411,20
10,00
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
106,02
12.854.269.253,19
4,99
18:10

A

ALTNY ALTINAY SAVUNMA
15,40
330.329.071,16
0,00
18:10

A

ALVES KABLO
26,34
116.901.877,68
2,95
18:10

A

ANELE ANEL ELEKTRIK
16,27
50.133.708,50
3,96
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,85
23.013.525,05
1,09
18:10

A

ANHYT ANADOLU HAYAT EMEK.
101,30
473.724.746,25
1,45
18:10

A

ANSGR ANADOLU SIGORTA
23,74
224.471.022,94
0,68
18:10

A

ARASE DOGU ARAS ENERJI
71,45
39.149.560,60
1,64
18:10

A

ARCLK ARCELIK
109,90
611.206.458,80
0,18
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
37,44
133.599.968,96
2,80
18:10

A

ARENA BILGISAYAR
27,14
20.499.465,42
3,00
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
25,92
34.166.266,56
9,92
18:10

A

ARMGD ARMADA GIDA
84,00
304.902.650,60
6,33
18:10

A

ARSAN TEKSTIL
3,51
105.852.744,94
3,57
18:10

A

ARTMS ARTEMIS HALI
36,94
34.953.441,04
1,76
18:10

A

ARZUM EV ALETLERI
2,32
25.300.502,83
2,11
18:10

A

ASELS AN
263,50
12.205.965.780,50
2,53
18:10

A

ASGYO ASCE GMYO
10,75
20.851.127,54
1,83
18:10

A

ASTOR ENERJI
116,40
2.736.363.123,60
1,69
18:10

A

ASUZU ANADOLU ISUZU
59,30
31.302.240,80
0,00
18:10

A

ATAGY ATA GMYO
14,35
5.353.010,99
1,71
18:10

A

ATAKP ATAKEY PATATES
51,80
28.178.276,25
1,15
18:10

A

ATATP ATP YAZILIM
132,50
131.268.010,40
1,05
18:10

A

ATEKS AKIN TEKSTIL
128,70
2.872.970,10
10,00
18:10

A

ATLAS YAT. ORT.
6,19
6.469.679,97
0,65
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
68,00
3.697.050,10
3,20
18:10

A

AVGYO AVRASYA GMYO
9,90
44.261.564,69
1,96
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
36,70
61.670.184,04
1,61
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,72
172.171.871,02
3,91
18:10

A

AVPGY AVRUPAKENT GMYO
52,45
45.620.727,30
1,22
18:10

A

AVTUR AVRASYA PETROL VE TUR.
16,87
31.757.555,23
8,84
18:10

A

AYCES ALTINYUNUS CESME
427,00
26.488.833,50
0,18
18:10

A

AYDEM ENERJI
21,36
209.243.644,34
3,78
18:10

A

AYEN ENERJI
25,02
10.774.317,06
0,79
18:10

A

AYES CELIK HASIR VE CIT
17,95
1.912.517,85
1,99
18:10

A

AYGAZ
203,80
74.160.780,50
3,50
18:10

A

AZTEK TEKNOLOJI
4,14
26.514.920,44
1,19
18:10

B

BAGFS BAGFAS
26,30
73.101.470,64
1,62
18:10

B

BAHKM BAHADIR KIMYA
79,20
446.554.627,65
2,86
18:10

B

BAKAB BAK AMBALAJ
37,86
7.322.786,94
0,32
18:10

B

BALAT ACILAR ACILIK
101,60
6.971.624,50
3,42
18:10

B

BALSU GIDA
16,87
309.230.347,30
1,20
18:10

B

BANVT BANVIT
161,60
31.065.729,90
1,28
18:10

B

BARMA BAREM AMBALAJ
36,00
118.945.623,80
0,06
18:10

B

BASCM BASTAS BASKENT CIMENTO
13,54
605.921,09
1,17
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
44,18
25.955.930,50
0,63
18:10

B

BAYRK BAYRAK TABAN SANAYI
5,57
63.095.320,55
3,97
18:10

B

BEGYO BATI EGE GMYO
4,81
36.087.099,18
1,84
18:10

B

BERA HOLDING
17,61
147.535.167,76
1,89
18:10

B

BESLR BESLER GIDA
12,40
38.113.620,27
2,05
18:10

B

BEYAZ FILO
28,92
76.068.438,86
2,49
18:10

B

BFREN BOSCH FREN SISTEMLERI
155,70
27.719.759,40
1,77
18:10

B

BIENY BIEN YAPI URUNLERI
24,20
64.428.494,52
3,97
18:10

B

BIGCH BUYUK SEFLER EFS
46,70
21.199.201,16
3,63
18:10

B

BIGEN BIRLESIM GRUP ENERJI
9,10
92.038.016,06
1,83
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
285,00
66.500.827,50
4,44
18:10

B

BIMAS BIM MAGAZALAR
587,00
4.174.668.595,00
2,35
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
180,30
53.452.956,80
0,17
18:10

B

BINHO 1000 YATIRIMLAR HOL.
8,92
173.233.490,88
1,76
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
16,66
35.740.942,83
4,69
18:10

B

BIZIM MAGAZALARI
26,54
5.025.300,52
0,23
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,62
49.557.743,09
0,61
18:10

B

BLCYT BILICI YATIRIM
32,64
23.494.360,16
0,12
18:10

B

BLUME METAL KIMYA
46,20
124.619.511,66
1,70
18:10

B

BMSCH BMS CELIK HASIR
24,40
721.111.795,22
9,96
18:10

B

BMSTL BMS BIRLESIK METAL
88,30
313.831.311,00
0,84
18:10

B

BNTAS BANTAS AMBALAJ
6,42
23.386.007,35
1,83
18:10

B

BOBET BOGAZICI BETON SANAYI
20,52
72.483.807,28
0,29
18:10

B

BORLS BORLEASE OTOMOTIV
4,03
125.707.341,90
4,50
18:10

B

BORSK BOR SEKER
5,90
42.440.399,37
2,64
18:10

B

BOSSA
6,32
6.460.409,51
1,40
18:10

B

BRISA
85,30
21.980.510,60
0,70
18:10

B

BRKO BIRKO MENSUCAT
8,86
3.783.388,45
2,10
18:10

B

BRKSN BERKOSAN YALITIM
7,50
4.019.849,29
1,70
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
100,00
116.423.784,90
5,75
18:10

B

BRLSM BIRLESIM MUHENDISLIK
13,88
27.453.566,12
0,14
18:10

B

BRMEN BIRLIK MENSUCAT
8,75
3.491.231,74
5,42
18:10

B

BRSAN BORUSAN BORU SANAYI
562,50
689.491.621,50
0,62
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.171,00
191.054.558,00
2,60
18:10

B

BSOKE BATISOKE CIMENTO
17,37
288.134.217,70
2,24
18:10

B

BTCIM BATI CIMENTO
3,68
549.614.556,34
1,34
18:10

B

BUCIM BURSA CIMENTO
7,28
46.342.659,11
2,80
18:10

B

BULGS BULLS GSYO
44,04
730.184.051,72
4,22
18:10

B

BURCE LIK
64,10
30.342.890,40
8,30
18:10

B

BURVA BURCELIK VANA
619,00
34.576.611,00
1,75
18:10

B

BVSAN BULBULOGLU VINC
100,50
45.171.507,10
1,66
18:10

B

BYDNR BAYDONER RESTORANLARI
29,14
27.172.081,30
9,96
18:10

C

CANTE CAN2 TERMIK
2,05
559.768.615,59
2,38
18:10

C

CASA EMTIA PETROL
104,70
2.652.370,20
2,45
18:10

C

CATES ELEKTRIK
33,56
23.487.615,12
0,42
18:10

C

CCOLA COCA COLA ICECEK
61,50
617.528.867,70
0,89
18:10

C

CELHA CELIK HALAT
10,58
35.254.350,48
2,32
18:10

C

CEMAS DOKUM
4,06
51.944.668,52
1,46
18:10

C

CEMTS CEMTAS
11,37
33.580.367,81
2,65
18:10

C

CEMZY CEM ZEYTIN
52,20
273.697.907,05
2,86
18:10

C

CEOEM CEO EVENT MEDYA
23,80
43.313.222,28
0,34
18:10

C

CGCAM CAGDAS CAM
34,92
140.544.742,30
2,35
18:10

C

CIMSA
45,80
541.008.571,78
1,89
18:10

C

CLEBI CELEBI
1.587,00
90.711.565,00
1,06
18:10

C

CMBTN CIMBETON
1.960,00
103.085.770,00
1,66
18:10

C

CMENT CIMENTAS
329,00
2.775.956,25
1,64
18:10

C

CONSE CONSUS ENERJI
3,01
21.012.123,98
1,31
18:10

C

COSMO S YAT. HOLDING
300,00
19.097.400,00
9,99
18:10

C

CRDFA CREDITWEST FAKTORING
64,00
59.078.455,30
1,92
18:10

C

CRFSA CARREFOURSA
116,50
112.364.700,10
0,26
18:10

C

CUSAN CUHADAROGLU METAL
21,44
9.762.025,36
1,74
18:10

C

CVKMD CVK MADEN
28,72
452.918.785,34
0,97
18:10

C

CWENE CW ENERJI
28,62
918.784.099,00
1,13
18:10

D

DAGI GIYIM
7,02
119.590.172,08
10,00
18:10

D

DAPGM DAP GAYRIMENKUL
12,42
1.759.179.720,77
10,00
18:10

D

DARDL DARDANEL
2,18
63.680.855,93
2,68
18:10

D

DCTTR DCT TRADING DIS TICARET
8,59
92.450.020,58
0,23
18:10

D

DENGE HOLDING
3,19
94.877.505,97
2,15
18:10

D

DERHL DERLUKS YATIRIM HOLDING
13,27
45.418.074,05
1,63
18:10

D

DERIM OD
34,94
15.696.969,38
2,46
18:10

D

DESA DERI
11,57
20.198.719,09
1,67
18:10

D

DESPC DESPEC BILGISAYAR
44,28
14.032.038,92
1,29
18:10

D

DEVA HOLDING
63,10
29.354.549,65
0,71
18:10

D

DGATE DATAGATE BILGISAYAR
71,55
24.401.500,15
1,51
18:10

D

DGGYO DOGUS GMYO
31,08
3.041.555,10
1,21
18:10

D

DGNMO DOGANLAR MOBILYA
4,91
45.652.726,47
1,80
18:10

D

DIRIT EKS DIRILIS TEKSTIL
25,34
1.135.601,12
2,39
18:10

D

DITAS DOGAN
33,84
118.972.344,76
2,42
18:10

D

DITASR DITAS DOGAN - RHKP
32,78
15.772.436,10
2,31
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,79
92.016.920,50
0,34
18:10

D

DMRGD DMR UNLU MAMULLER
3,23
41.541.649,89
2,12
18:10

D

DMSAS DEMISAS DOKUM
9,09
51.429.011,25
0,44
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
19,90
29.883.223,46
0,70
18:10

D

DOAS DOGUS OTOMOTIV
204,40
1.173.589.025,80
3,23
18:10

D

DOCO DO-CO
10.350,00
38.034.842,50
0,00
18:10

D

DOFER YAPI MALZEMELERI
48,16
181.062.268,08
9,98
18:10

D

DOFRB DOF ROBOTIK
88,50
1.454.731.592,50
2,31
18:10

D

DOGUB DOGUSAN
48,18
44.447.569,18
9,30
18:10

D

DOHOL DOGAN HOLDING
18,02
294.647.377,54
0,17
18:10

D

DOKTA S DOKUMCULUK
24,36
76.336.737,50
5,00
18:10

D

DSTKF DESTEK FINANS FAKTORING
636,50
1.968.144.044,00
1,19
18:10

D

DUNYH DUNYA HOLDING
105,80
91.881.583,40
5,62
18:10

D

DURDO DURAN DOGAN BASIM
3,70
9.487.338,59
2,63
18:10

D

DURKN DURUKAN SEKERLEME
15,36
74.102.195,55
3,21
18:10

D

DYOBY DYO BOYA
13,10
9.905.432,22
2,17
18:10

D

DZGYO DENIZ GMYO
7,77
51.890.689,94
1,02
18:10

E

EBEBK EBEBEK MAGAZACILIK
56,00
17.202.622,65
0,88
18:10

E

ECILC ECZACIBASI ILAC
84,60
368.921.399,85
2,20
18:10

E

ECOGR EEN ENERJI
23,48
327.288.258,16
0,93
18:10

E

ECZYT ECZACIBASI YATIRIM
287,50
120.843.679,25
3,77
18:10

E

EDATA E-DATA TEKNOLOJI
7,75
258.952.885,25
3,06
18:10

E

EDIP GAYRIMENKUL
35,00
42.459.091,48
0,11
18:10

E

EFOR YATIRIM
22,40
461.255.825,06
2,85
18:10

E

EGEEN EGE ENDUSTRI
7.702,50
110.426.152,50
2,22
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
25,96
74.783.102,44
2,29
18:10

E

EGEPO NASMED L
8,45
48.948.484,45
0,35
18:10

E

EGGUB EGE GUBRE
94,05
45.420.690,20
0,69
18:10

E

EGPRO EGE PROFIL
25,86
26.667.585,18
1,15
18:10

E

EGSER EGE SERAMIK
3,00
10.641.824,03
0,99
18:10

E

EKGYO EMLAK KONUT GMYO
21,36
2.227.522.479,44
1,48
18:10

E

EKIZ KIMYA
140,00
3.157.471,10
0,43
18:10

E

EKOS TEKNOLOJI
5,72
66.881.445,49
1,72
18:10

E

EKSUN GIDA
5,31
8.427.300,75
1,30
18:10

E

ELITE NATUREL ORGANIK GIDA
27,60
38.188.516,98
2,47
18:10

E

EMKEL EMEK ELEKTRIK
29,22
539.904.336,66
9,98
18:10

E

EMNIS EMINIS AMBALAJ
170,20
1.385.820,40
2,90
18:10

E

ENDAE ENDA ENERJI HOLDING
14,37
33.811.382,27
1,37
18:10

E

ENERY A ENERJI
9,84
237.361.593,48
3,47
18:10

E

ENJSA ENERJISA ENERJI
93,75
247.866.197,10
0,27
18:10

E

ENKAI ENKA INSAAT
81,30
513.722.011,45
1,39
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
18,00
26.526.038,66
0,55
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,23
75.306.844,12
1,45
18:10

E

EPLAS EGT
5,07
15.986.255,77
3,61
18:10

E

ERBOS AN
185,90
23.497.831,30
1,36
18:10

E

ERCB ERCIYAS CELIK BORU
71,00
143.041.902,75
4,18
18:10

E

EREGL I DEMIR CELIK
24,44
5.434.208.455,46
2,71
18:10

E

ERSU GIDA
18,20
6.913.983,92
1,03
18:10

E

ESCAR FILO
26,50
251.176.399,16
4,08
18:10

E

ESCOM ESCORT TEKNOLOJI
3,34
56.274.223,97
2,62
18:10

E

ESEN BOGA ELEKTRIK
5,04
448.915.305,60
1,95
18:10

E

ETILR ETILER GIDA
3,91
86.856.680,96
2,36
18:10

E

ETYAT EURO TREND YAT. ORT.
25,46
14.935.744,62
2,25
18:10

E

EUHOL EURO YATIRIM HOLDING
11,00
10.108.877,08
0,09
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
17,00
4.801.685,16
0,89
18:10

E

EUPWR EUROPOWER ENERJI
33,54
297.755.561,08
1,35
18:10

E

EUREN EUROPEN ENDUSTRI
6,87
1.048.693.525,52
9,96
18:10

E

EUYO EURO YAT. ORT.
13,88
2.153.298,40
0,29
18:10

E

EYGYO EYG GMYO
3,84
26.514.522,36
0,79
18:10

F

FADE GIDA
13,58
7.859.480,14
1,31
18:10

F

FENER BAHCE FUTBOL
3,12
1.168.144.943,01
0,00
18:10

F

FENERR FENERBAHCE FUTBOL - RHKP
4,51
151.715.904,35
0,67
18:10

F

FLAP KONGRE TOPLANTI HIZ.
8,76
4.998.644,85
0,57
18:10

F

FMIZP F-M IZMIT PISTON
316,25
19.946.669,50
1,17
18:10

F

FONET BILGI TEKNOLOJILERI
2,97
95.986.916,41
1,33
18:10

F

FORMT FORMET METAL VE CAM
2,96
84.807.080,04
2,31
18:10

F

FORTE BILGI ILETISIM
92,25
991.344.933,20
8,59
18:10

F

FRIGO PAK GIDA
13,87
206.573.204,04
6,12
18:10

F

FROTO FORD OTOSAN
97,55
1.661.025.206,05
0,71
18:10

F

FZLGY FUZUL GMYO
14,39
216.138.589,94
3,23
18:10

G

GARAN TI BANKASI
146,20
5.212.124.117,80
2,73
18:10

G

GARFA GARANTI FAKTORING
27,30
28.051.592,68
0,59
18:10

G

GEDIK Y. MEN. DEG.
6,02
61.338.012,77
0,17
18:10

G

GEDZA GEDIZ AMBALAJ
27,22
20.807.324,54
2,37
18:10

G

GENIL GEN ILAC
178,00
233.596.345,30
4,71
18:10

G

GENTS GENTAS
10,08
113.940.495,58
6,11
18:10

G

GEREL GERSAN ELEKTRIK
18,31
63.185.272,87
0,70
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
46,96
190.421.280,80
1,63
18:10

G

GIPTA OFIS KIRTASIYE
69,10
1.054.019.599,05
7,12
18:10

G

GLBMD GLOBAL MEN. DEG.
13,30
6.713.452,99
1,92
18:10

G

GLCVY GELECEK VARLIK YONETIMI
77,25
44.890.546,20
0,19
18:10

G

GLRMK GULERMAK AGIR SANAYI
172,20
120.997.596,40
1,66
18:10

G

GLRYH GULER YAT. HOLDING
4,00
32.683.760,78
0,00
18:10

G

GLYHO GLOBAL YAT. HOLDING
11,75
80.702.982,05
0,84
18:10

G

GMTAS GIMAT MAGAZACILIK
45,70
104.200.452,86
1,51
18:10

G

GOKNR GOKNUR GIDA
20,08
37.557.431,14
1,95
18:10

G

GOLTS GOLTAS CIMENTO
322,00
45.577.112,75
0,16
18:10

G

GOODY GOOD-YEAR
14,80
25.921.279,57
1,79
18:10

G

GOZDE GIRISIM
21,92
37.996.614,46
2,23
18:10

G

GRNYO GARANTI YAT. ORT.
15,58
10.182.125,91
1,58
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
323,50
213.708.289,50
1,49
18:10

G

GRTHO GRAINTURK HOLDING
251,25
730.974.992,25
9,95
18:10

G

GSDDE GSD DENIZCILIK
10,22
9.260.532,52
0,68
18:10

G

GSDHO GSD HOLDING
4,50
42.973.903,56
2,81
18:10

G

GSRAY GALATASARAY SPORTIF
1,16
199.120.115,37
1,69
18:10

G

GUBRF GUBRE FABRIK.
362,00
590.452.580,50
1,23
18:10

G

GUNDG GUNDOGDU GIDA
298,00
29.915.434,75
4,84
18:10

G

GWIND GALATA WIND ENERJI
23,96
110.965.394,10
0,50
18:10

G

GZNMI GEZINOMI SEYAHAT
51,00
475.839.410,35
9,25
18:10

H

HALKB T. HALK BANKASI
42,02
3.915.817.654,04
2,64
18:10

H

HATEK HATAY TEKSTIL
14,97
123.444.677,96
0,67
18:10

H

HATSN HATSAN GEMI
39,14
30.218.275,80
0,76
18:10

H

HDFGS HEDEF GIRISIM
3,76
895.096.112,90
9,94
18:10

H

HEDEF HOLDING
49,62
729.584.826,71
8,82
18:10

H

HEKTS HEKTAS
3,13
344.284.697,08
1,88
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,32
33.156.881,84
0,35
18:10

H

HLGYO HALK GMYO
3,96
224.473.601,31
1,80
18:10

H

HOROZ LOJISTIK
60,90
50.977.286,50
0,98
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
72,55
79.230.104,80
1,83
18:10

H

HTTBT HITIT BILGISAYAR
42,80
37.622.913,98
0,33
18:10

H

HUBVC HUB GIRISIM
2,75
14.173.945,36
1,79
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,15
41.962.823,94
1,56
18:10

H

HURGZ HURRIYET GZT.
5,42
14.421.392,84
1,45
18:10

I

ICBCT ICBC TURKEY BANK
13,88
14.464.911,21
2,25
18:10

I

ICUGS ICU GIRISIM
2,64
29.428.426,37
2,22
18:10

I

IDGYO IDEALIST GMYO
3,74
29.674.494,93
0,54
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
68,55
2.128.327.032,50
0,81
18:10

I

IHAAS IHLAS HABER AJANSI
40,38
61.751.704,66
8,02
18:10

I

IHEVA IHLAS EV ALETLERI
2,26
2.024.884,95
0,88
18:10

I

IHGZT IHLAS GAZETECILIK
1,55
20.832.957,76
1,27
18:10

I

IHLAS HOLDING
2,27
95.217.791,42
2,16
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,00
34.492.889,25
1,96
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,93
16.955.011,01
2,03
18:10

I

IMASM IMAS MAKINA
4,65
167.580.303,96
3,33
18:10

I

INDES INDEKS BILGISAYAR
7,57
32.938.333,79
0,26
18:10

I

INFO YATIRIM
3,82
442.278.636,60
1,33
18:10

I

INGRM INGRAM BILISIM
413,75
8.529.857,25
2,07
18:10

I

INTEK INNOSA TEKNOLOJI
269,75
2.118.230,25
0,84
18:10

I

INTEM A
284,50
15.610.944,50
0,18
18:10

I

INVEO YATIRIM HOLDING
8,49
61.074.344,98
2,19
18:10

I

INVES TCO HOLDING
332,75
47.846.280,25
2,62
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
91,30
3.668.738,00
2,35
18:10

I

ISBTR IS BANKASI (B)
440.000,00
3.960.000,00
0,23
18:10

I

ISCTR IS BANKASI (C)
14,42
8.272.556.856,08
1,50
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
36,12
95.502.776,20
2,11
18:10

I

ISFIN IS FIN.KIR.
17,30
41.737.775,91
0,00
18:10

I

ISGSY IS GIRISIM
70,15
75.517.823,05
3,37
18:10

I

ISGYO IS GMYO
21,70
33.950.545,38
0,65
18:10

I

ISKPL ISIK PLASTIK
11,50
243.253.419,73
2,87
18:10

I

ISKUR IS BANKASI (KUR.)
3.600.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,84
366.986.554,40
0,38
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,25
5.645.244,36
0,41
18:10

I

ISYAT IS YAT. ORT.
8,60
19.777.458,07
0,46
18:10

I

IZENR IZDEMIR ENERJI
9,43
252.466.133,67
2,58
18:10

I

IZFAS IZMIR FIRCA
55,10
222.879.292,55
0,09
18:10

I

IZINV IZ YATIRIM HOLDING
66,85
20.322.252,65
5,18
18:10

I

IZMDC IZMIR DEMIR CELIK
6,88
45.807.962,51
2,13
18:10

J

JANTS A JANT SANAYI
19,67
79.343.492,50
1,94
18:10

K

KAPLM KAPLAMIN
282,00
42.451.994,50
5,05
18:10

K

KAREL ELEKTRONIK
8,69
58.272.761,49
0,46
18:10

K

KARSN KARSAN OTOMOTIV
9,30
79.073.935,46
2,11
18:10

K

KARTN KARTONSAN
78,85
15.579.096,30
0,25
18:10

K

KATMR KATMERCILER EKIPMAN
3,01
527.316.041,45
5,05
18:10

K

KAYSE RI SEKER FABRIKASI
4,94
120.919.145,20
5,33
18:10

K

KBORU KUZEY BORU
14,46
78.848.839,26
1,90
18:10

K

KCAER KOCAER CELIK
10,42
164.747.387,52
1,70
18:10

K

KCHOL KOC HOLDING
183,00
6.729.304.529,50
1,13
18:10

K

KENT GIDA
704,50
2.667.386,00
0,35
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,14
1.543.412,04
1,83
18:10

K

KFEIN KAFEIN YAZILIM
8,70
27.963.638,33
1,47
18:10

K

KGYO KORAY GMYO
5,23
63.437.454,52
1,51
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
12,59
37.333.970,57
7,22
18:10

K

KLGYO KILER GMYO
6,25
77.748.949,72
3,70
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
35,70
118.023.132,74
1,08
18:10

K

KLMSN KLIMASAN KLIMA
29,24
54.603.218,90
3,43
18:10

K

KLNMA T. KALKINMA BANK.
9,50
1.835.751,96
0,21
18:10

K

KLRHO KILER HOLDING
436,25
1.093.832.292,75
9,96
18:10

K

KLSER KALESERAMIK
26,94
24.290.220,40
1,54
18:10

K

KLSYN KOLEKSIYON MOBILYA
7,87
366.100.372,70
9,92
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
56,55
65.403.571,35
1,48
18:10

K

KMPUR KIMTEKS POLIURETAN
15,55
44.296.642,39
1,46
18:10

K

KNFRT KONFRUT TARIM
11,26
35.968.100,02
2,43
18:10

K

KOCMT KOC METALURJI
2,67
195.847.080,23
0,37
18:10

K

KONKA KONYA KAGIT
14,81
47.167.738,54
4,45
18:10

K

KONTR OLMATIK TEKNOLOJI
10,58
1.441.302.143,14
0,28
18:10

K

KONYA CIMENTO
4.575,00
66.701.807,50
0,16
18:10

K

KOPOL KOZA POLYESTER
5,45
20.687.238,43
2,50
18:10

K

KORDS A TEKNIK TEKSTIL
49,58
25.452.443,34
1,24
18:10

K

KOTON MAGAZACILIK
15,70
33.811.759,04
1,38
18:10

K

KRDMA KARDEMIR (A)
24,20
49.014.337,66
1,87
18:10

K

KRDMB KARDEMIR (B)
23,24
21.329.536,42
1,19
18:10

K

KRDMD KARDEMIR (D)
26,62
1.214.903.673,32
2,63
18:10

K

KRGYO KORFEZ GMYO
2,96
52.981.555,33
4,21
18:10

K

KRONT KRON TEKNOLOJI
14,30
67.182.037,86
2,14
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,91
9.807.016,75
1,49
18:10

K

KRSTL KRISTAL KOLA
9,75
52.324.366,52
2,99
18:10

K

KRTEK KARSU TEKSTIL
24,92
7.249.856,48
1,11
18:10

K

KRVGD KERVAN GIDA
2,74
50.864.005,00
0,72
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.602,50
11.410.165,00
5,65
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
24,48
2.056.691.310,42
4,26
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
68,70
71.167.427,00
3,38
18:10

K

KUTPO KUTAHYA PORSELEN
101,70
41.685.694,70
3,14
18:10

K

KUVVA GIDA
133,20
10.486.081,20
9,94
18:10

K

KUYAS YATIRIM
54,30
500.217.193,00
3,38
18:10

K

KZBGY KIZILBUK GYO
11,92
289.077.901,58
0,25
18:10

K

KZGYO KUZUGRUP GMYO
24,46
21.863.368,04
0,49
18:10

L

LIDER LDR TURIZM
69,30
107.841.067,65
0,07
18:10

L

LIDFA LIDER FAKTORING
4,46
22.478.045,36
0,22
18:10

L

LILAK LILA KAGIT
28,48
100.668.715,66
1,32
18:10

L

LINK BILGISAYAR
213,80
133.297.779,60
3,26
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
18,62
27.374.701,22
1,27
18:10

L

LMKDC LIMAK DOGU ANADOLU
28,12
86.685.596,30
2,09
18:10

L

LOGO YAZILIM
155,50
91.070.780,90
0,96
18:10

L

LRSHO LORAS HOLDING
4,25
162.879.283,29
3,16
18:10

L

LUKSK LUKS KADIFE
108,90
163.164.793,10
6,66
18:10

L

LYDHO LYDIA HOLDING
158,50
92.846.232,90
2,76
18:10

L

LYDYE LYDIA YESIL ENERJI
14.000,00
52.751.062,50
0,72
18:10

M

MAALT MARMARIS ALTINYUNUS
926,00
44.652.738,00
1,96
18:10

M

MACKO LIK INTERNET HIZMETLERI
25,48
135.005.853,44
1,51
18:10

M

MAGEN MARGUN ENERJI
40,44
551.632.608,02
2,17
18:10

M

MAKIM MAKINE
15,02
16.677.347,80
0,13
18:10

M

MAKTK MAKINA TAKIM
14,50
79.900.911,65
0,48
18:10

M

MANAS ENERJI YONETIMI
18,83
80.638.401,13
9,99
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,24
15.898.962,38
1,61
18:10

M

MARKA YATIRIM HOLDING
36,70
25.399.149,30
7,84
18:10

M

MARMR MARMARA HOLDING
1,73
601.338.257,75
2,26
18:10

M

MARTI OTEL
2,72
47.592.475,14
0,73
18:10

M

MAVI GIYIM
43,44
639.341.052,68
0,00
18:10

M

MEDTR MEDITERA TIBBI MALZEME
28,40
16.245.120,60
1,39
18:10

M

MEGAP MEGA POLIETILEN
3,23
3.632.785,52
1,82
18:10

M

MEGMT MEGA METAL
53,75
493.895.455,05
3,50
18:10

M

MEKAG MEKA GLOBAL MAKINE
3,83
44.314.503,64
3,28
18:10

M

MEPET METRO PETROL VE TESISLERI
16,70
13.976.484,09
6,71
18:10

M

MERCN MERCAN KIMYA
16,16
59.673.681,22
1,94
18:10

M

MERIT TURIZM
18,30
55.974.415,11
2,19
18:10

M

MERKO GIDA
13,96
60.715.378,85
0,43
18:10

M

METRO HOLDING
4,74
155.867.431,08
9,98
18:10

M

MGROS MIGROS TICARET
581,00
1.648.943.725,50
1,93
18:10

M

MHRGY MHR GMYO
3,33
8.708.371,24
1,19
18:10

M

MIATK MIA TEKNOLOJI
37,30
569.915.096,50
1,32
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
128,50
2.695.450,50
1,26
18:10

M

MNDRS MENDERES TEKSTIL
13,63
54.219.386,48
0,66
18:10

M

MNDTR MONDI TURKEY
6,58
16.154.477,94
3,09
18:10

M

MOBTL MOBILTEL ILETISIM
9,25
122.299.249,06
0,87
18:10

M

MOGAN ENERJI
8,28
29.002.713,02
2,59
18:10

M

MOPAS MARKETCILIK
38,10
222.785.511,66
1,80
18:10

M

MPARK MLP SAGLIK
396,25
260.842.954,75
0,57
18:10

M

MRGYO MARTI GMYO
2,67
143.461.225,06
0,00
18:10

M

MRSHL MARSHALL
1.603,00
123.038.947,00
3,15
18:10

M

MSGYO MISTRAL GMYO
5,92
12.608.809,14
0,34
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,34
25.480.767,34
2,56
18:10

M

MTRYO METRO YAT. ORT.
10,46
25.875.058,90
9,99
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,31
2.577.478,62
0,64
18:10

N

NATEN NATUREL ENERJI
9,37
252.434.327,22
4,93
18:10

N

NETAS TELEKOM.
56,80
23.760.561,80
3,24
18:10

N

NIBAS NIGBAS NIGDE BETON
3,57
23.093.644,42
2,99
18:10

N

NTGAZ NATURELGAZ
9,89
45.350.939,88
1,00
18:10

N

NTHOL NET HOLDING
47,42
64.359.036,58
2,35
18:10

N

NUGYO NUROL GMYO
11,65
226.952.718,25
1,13
18:10

N

NUHCM NUH CIMENTO
222,60
25.441.733,70
0,49
18:10

O

OBAMS OBA MAKARNACILIK
7,84
206.096.282,36
3,92
18:10

O

OBASE BILGISAYAR
32,20
12.809.696,12
1,95
18:10

O

ODAS ELEKTRIK
5,24
198.523.071,13
1,32
18:10

O

ODINE TEKNOLOJI
317,50
86.269.946,25
0,94
18:10

O

OFSYM OFIS YEM GIDA
71,00
76.492.903,55
1,43
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
270,25
96.603.514,75
1,19
18:10

O

ONRYT ONUR TEKNOLOJI
67,40
74.357.060,85
0,88
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,65
5.526.927,53
1,62
18:10

O

ORGE ENERJI ELEKTRIK
66,15
43.016.081,10
1,64
18:10

O

ORMA N MAHSULLERI
170,60
2.142.544,00
0,35
18:10

O

OSMEN OSMANLI MENKUL
8,06
17.654.726,52
1,83
18:10

O

OSTIM ENDUSTRIYEL YAT
3,02
74.793.388,17
2,03
18:10

O

OTKAR OTOKAR
489,25
229.669.548,75
2,10
18:10

O

OTTO HOLDING
522,50
118.356.791,00
1,04
18:10

O

OYAKC OYAK CIMENTO
23,76
398.834.418,14
0,92
18:10

O

OYAYO OYAK YAT. ORT.
51,40
7.457.025,80
2,37
18:10

O

OYLUM SINAI YATIRIMLAR
8,77
15.270.440,54
1,57
18:10

O

OYYAT OYAK YATIRIM MENKUL
39,16
8.688.463,40
2,30
18:10

O

OZATD OZATA DENIZCILIK
160,50
47.380.773,10
0,74
18:10

O

OZGYO OZDERICI GMYO
2,03
52.490.145,23
1,46
18:10

O

OZKGY OZAK GMYO
14,24
58.767.876,24
1,11
18:10

O

OZRDN OZERDEN AMBALAJ
13,15
5.389.031,16
4,71
18:10

O

OZSUB OZSU BALIK
18,21
18.478.235,64
0,27
18:10

O

OZYSR OZYASAR TEL
41,60
40.321.673,96
1,52
18:10

P

PAGYO PANORA GMYO
85,00
7.254.996,20
0,06
18:10

P

PAHOL PASIFIK HOLDING
1,57
1.268.283.931,42
1,88
18:10

P

PAMEL ELEKTRIK
82,05
22.779.410,05
4,26
18:10

P

PAPIL ON SAVUNMA
16,57
242.101.316,68
1,04
18:10

P

PARSN PARSAN
99,00
26.783.544,85
1,79
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
136,20
1.639.566.101,00
5,58
18:10

P

PATEK PASIFIK TEKNOLOJI
21,48
912.101.817,62
0,85
18:10

P

PCILT PC ILETISIM MEDYA
23,98
25.159.703,32
0,33
18:10

P

PEKGY PEKER GMYO
11,90
3.974.464.474,29
9,98
18:10

P

PENGD PENGUEN GIDA
7,67
16.222.854,02
1,67
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,39
19.330.420,50
0,81
18:10

P

PETKM PETKIM
16,78
639.096.994,99
1,29
18:10

P

PETUN PINAR ET VE UN
11,39
25.926.157,02
0,62
18:10

P

PGSUS PEGASUS
205,10
5.017.683.980,10
0,82
18:10

P

PINSU PINAR SU
11,71
195.523.862,22
2,18
18:10

P

PKART PLASTIKKART
72,70
10.740.487,25
1,42
18:10

P

PKENT PETROKENT TURIZM
150,50
117.523.087,50
4,14
18:10

P

PLTUR PLATFORM TURIZM
21,62
56.579.963,34
1,01
18:10

P

PNLSN PANELSAN CATI CEPHE
37,20
28.200.880,40
3,02
18:10

P

PNSUT PINAR SUT
11,04
16.835.409,83
0,63
18:10

P

POLHO POLISAN HOLDING
15,94
47.668.324,28
2,98
18:10

P

POLTK POLITEKNIK METAL
6.715,00
399.758.787,50
6,08
18:10

P

PRDGS PARDUS GIRISIM
6,29
19.654.571,11
0,47
18:10

P

PRKAB TURK PRYSMIAN KABLO
30,54
23.112.175,94
3,05
18:10

P

PRKME PARK ELEK.MADENCILIK
17,74
81.812.241,61
0,62
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
12,15
5.626.854,25
1,86
18:10

P

PSDTC PERGAMON DIS TICARET
144,40
18.130.792,20
2,34
18:10

P

PSGYO PASIFIK GMYO
2,46
641.178.151,28
2,38
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
54,00
2.244.965,25
1,82
18:10

Q

QNBTR QNB BANK
445,00
7.370.619,00
2,06
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,60
399.896.165,20
4,41
18:10

R

RALYH RAL YATIRIM HOLDING
230,80
442.959.076,20
0,35
18:10

R

RAYSG RAY SIGORTA
225,60
231.747.772,30
2,55
18:10

R

REEDR REEDER TEKNOLOJI
6,61
94.296.966,18
1,64
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
139,40
138.354.390,30
1,09
18:10

R

RNPOL RAINBOW POLIKARBONAT
42,78
6.880.652,58
2,15
18:10

R

RODRG RODRIGO TEKSTIL
21,66
7.888.678,78
3,99
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,47
106.121.502,00
1,14
18:10

R

RUBNS RUBENIS TEKSTIL
28,60
263.831.081,46
5,22
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
11,05
74.111.080,82
4,08
18:10

R

RYGYO REYSAS GMYO
24,24
171.783.645,62
4,66
18:10

R

RYSAS REYSAS LOJISTIK
15,23
295.594.283,20
9,57
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,24
178.412.173,44
1,42
18:10

S

SAHOL SABANCI HOLDING
90,45
4.070.385.054,05
1,68
18:10

S

SAMAT SARAY MATBAACILIK
5,82
7.755.221,88
1,02
18:10

S

SANEL MUHENDISLIK
36,68
11.055.162,68
1,89
18:10

S

SANFM SANIFOAM ENDUSTRI
6,90
47.171.305,42
0,29
18:10

S

SANKO PAZARLAMA
20,46
8.011.817,24
1,16
18:10

S

SARKY SARKUYSAN
23,68
782.573.555,22
9,23
18:10

S

SASA POLYESTER
2,81
3.954.544.097,24
4,10
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
38,94
21.961.600,74
1,37
18:10

S

SDTTR SDT UZAY VE SAVUNMA
190,90
201.856.502,90
0,37
18:10

S

SEGMN SEGMEN KARDESLER GIDA
18,37
36.664.021,44
2,29
18:10

S

SEGYO SEKER GMYO
5,29
128.330.133,94
2,72
18:10

S

SEKFK SEKER FIN. KIR.
7,96
2.889.090,36
0,00
18:10

S

SEKUR O PLASTIK
3,65
6.583.083,93
3,95
18:10

S

SELEC SELCUK ECZA DEPOSU
80,35
173.066.864,55
0,19
18:10

S

SELVA GIDA
2,96
45.029.337,10
5,34
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,12
61.823.845,69
2,75
18:10

S

SEYKM SEYITLER KIMYA
4,83
4.623.611,26
1,83
18:10

S

SILVR SILVERLINE ENDUSTRI
2,80
4.605.338,74
1,41
18:10

S

SISE CAM
39,88
1.244.248.656,54
0,89
18:10

S

SKBNK SEKERBANK
7,55
358.971.758,85
4,07
18:10

S

SKTAS SOKTAS
3,68
32.303.362,49
4,17
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
232,90
30.172.095,95
7,67
18:10

S

SKYMD SEKER YATIRIM
12,05
38.438.621,53
3,45
18:10

S

SMART IKS YAZILIM
22,02
13.261.214,14
0,81
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
22,50
627.800.839,16
1,40
18:10

S

SMRVA SUMER VARLIK YONETIM
94,80
530.018.456,35
8,41
18:10

S

SNGYO SINPAS GMYO
4,54
145.965.231,50
2,16
18:10

S

SNICA SANICA ISI SANAYI
4,44
49.949.132,06
1,77
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
278,25
2.172.044,75
2,02
18:10

S

SNPAM SONMEZ PAMUKLU
24,70
2.188.491,58
3,29
18:10

S

SODSN SODAS SODYUM SANAYII
102,90
1.774.448,30
2,39
18:10

S

SOKE DEGIRMENCILIK
10,80
18.022.569,86
0,28
18:10

S

SOKM SOK MARKETLER TICARET
52,45
424.593.129,45
0,57
18:10

S

SONME Z FILAMENT
173,00
14.318.030,10
0,17
18:10

S

SRVGY SERVET GMYO
3,28
94.553.509,44
0,91
18:10

S

SUMAS SUNI TAHTA
295,50
563.518,00
0,59
18:10

S

SUNTK SUN TEKSTIL
48,88
12.172.733,04
9,98
18:10

S

SURGY SUR TATIL EVLERI GMYO
43,98
111.138.909,68
0,86
18:10

S

SUWEN TEKSTIL
9,23
50.568.952,10
0,75
18:10

T

TABGD TAB GIDA
223,00
290.794.515,00
0,89
18:10

T

TARKM TARKIM BITKI KORUMA
341,50
168.601.546,75
4,35
18:10

T

TATEN TATLIPINAR ENERJI URETIM
11,75
220.875.349,97
9,96
18:10

T

TATGD TAT GIDA
12,25
13.903.026,89
0,08
18:10

T

TAVHL TAV HAVALIMANLARI
315,50
827.580.700,00
0,40
18:10

T

TBORG T.TUBORG
160,00
28.726.473,10
2,14
18:10

T

TCELL TURKCELL
98,80
2.770.995.964,20
0,30
18:10

T

TCKRC KIRAC GALVANIZ
75,20
762.325.029,00
9,94
18:10

T

TDGYO TREND GMYO
41,74
57.984.725,54
1,80
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
20,70
6.873.703.839,48
10,00
18:10

T

TEKTU TEK-ART TURIZM
8,27
179.489.688,79
3,50
18:10

T

TERA YATIRIM MENKUL DEGERLER
154,30
3.589.268.807,30
9,98
18:10

T

TEZOL EUROPAP KAGIT
11,93
21.804.271,57
1,57
18:10

T

TGSAS TGS DIS TICARET
166,00
32.389.710,50
1,19
18:10

T

THYAO TURK HAVA YOLLARI
290,75
20.757.848.428,25
0,78
18:10

T

TKFEN TEKFEN HOLDING
72,60
266.976.185,05
0,00
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
22,10
52.198.192,94
0,90
18:10

T

TLMAN TRABZON LIMAN
94,15
24.679.231,15
2,44
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
325,75
176.433.804,25
0,85
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
101,80
84.143.746,60
2,12
18:10

T

TNZTP TAPDI TINAZTEPE
24,48
188.858.018,68
1,69
18:10

T

TOASO TOFAS OTO. FAB.
280,75
1.168.056.707,25
1,26
18:10

T

TRALT TURK ALTIN ISLETMELERI
44,86
11.174.965.825,18
1,49
18:10

T

TRCAS TURCAS HOLDING
40,00
34.629.729,76
0,00
18:10

T

TRENJ TR DOGAL ENERJI
97,55
746.883.142,75
0,10
18:10

T

TRGYO TORUNLAR GMYO
78,00
232.628.458,75
0,26
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
571,00
454.752.442,50
9,94
18:10

T

TRILC TURK ILAC SERUM
16,59
132.542.089,10
1,28
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
115,80
990.593.314,30
1,58
18:10

T

TSGYO TSKB GMYO
6,88
17.274.656,94
1,71
18:10

T

TSKB T.S.K.B.
13,50
501.273.854,56
0,30
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,11
146.801.934,87
0,91
18:10

T

TTKOM TURK TELEKOM
58,85
1.576.877.343,25
0,59
18:10

T

TTRAK TURK TRAKTOR
546,50
158.496.809,50
1,89
18:10

T

TUCLK TUGCELIK
4,95
115.709.076,01
0,81
18:10

T

TUKAS
2,58
300.777.258,24
2,27
18:10

T

TUPRS TUPRAS
199,10
3.793.915.457,30
0,45
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,08
153.955.988,83
0,84
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
26,20
7.432.051,48
1,36
18:10

T

TURSG TURKIYE SIGORTA
11,63
757.196.047,80
0,69
18:10

U

UFUK YATIRIM
1.730,00
32.446.225,00
2,81
18:10

U

ULAS LAR TURIZM YAT.
28,58
7.626.575,46
1,45
18:10

U

ULKER BISKUVI
115,80
1.111.679.274,90
0,09
18:10

U

ULUFA ULUSAL FAKTORING
3,72
41.212.484,55
2,62
18:10

U

ULUSE ULUSOY ELEKTRIK
164,00
15.874.640,70
2,67
18:10

U

ULUUN ULUSOY UN SANAYI
6,68
17.637.955,69
1,18
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,55
24.756.436,44
0,71
18:10

U

USAK SERAMIK
2,95
119.663.863,62
1,67
18:10

V

VAKBN VAKIFLAR BANKASI
32,96
2.042.526.609,76
0,06
18:10

V

VAKFA VAKIF FAKTORING
11,51
270.114.625,76
2,70
18:10

V

VAKFN VAKIF FIN. KIR.
1,89
98.912.844,94
2,07
18:10

V

VAKKO TEKSTIL
57,75
23.805.247,00
1,53
18:10

V

VANGD VANET GIDA
43,00
12.388.414,32
1,06
18:10

V

VBTYZ VBT YAZILIM
15,63
24.085.505,15
3,22
18:10

V

VERTU VERUSATURK GIRISIM
40,58
38.425.560,22
1,55
18:10

V

VERUS A HOLDING
348,75
119.941.017,50
0,87
18:10

V

VESBE VESTEL BEYAZ ESYA
7,89
40.455.954,15
1,74
18:10

V

VESTL VESTEL
29,10
139.178.389,80
3,00
18:10

V

VKFYO VAKIF YAT. ORT.
38,30
9.944.323,68
0,47
18:10

V

VKGYO VAKIF GMYO
2,55
90.563.343,72
0,78
18:10

V

VKING VIKING KAGIT
29,12
15.815.032,42
9,79
18:10

V

VRGYO VERA KONSEPT GMYO
2,36
69.320.522,33
3,28
18:10

V

VSNMD VISNE MADENCILIK
90,20
105.244.806,85
2,91
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
268,75
47.035.916,50
3,07
18:10

Y

YATAS
40,36
75.311.609,50
0,75
18:10

Y

YAYLA EN. UR. TUR. VE INS
27,48
17.109.375,44
1,22
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
20,20
3.088.776,18
3,35
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
36,40
138.666.520,84
1,99
18:10

Y

YESIL YATIRIM HOLDING
1,90
28.117.715,27
3,06
18:10

Y

YGGYO YENI GIMAT GMYO
136,00
26.726.519,70
0,74
18:10

Y

YGYO YESIL GMYO
1,27
4.077.366,38
1,55
18:10

Y

YIGIT AKU
23,14
29.973.425,82
2,03
18:10

Y

YKBNK YAPI VE KREDI BANK.
37,64
6.835.177.482,92
2,69
18:10

Y

YKSLN YUKSELEN CELIK
3,11
20.069.844,68
1,89
18:10

Y

YONGA MOBILYA
59,55
1.676.497,40
1,08
18:10

Y

YUNSA
7,55
45.470.941,65
2,71
18:10

Y

YYAPI YESIL YAPI
1,86
109.519.416,01
2,62
18:10

Y

YYLGD YAYLA GIDA
10,03
48.133.637,03
0,79
18:10

Z

ZEDUR ENERJI
8,24
18.968.813,85
0,37
18:10

Z

ZERGY ZERAY GMYO
9,50
226.619.899,02
1,14
18:10

Z

ZOREN ZORLU ENERJI
3,07
114.854.674,54
1,60
18:10

Z

ZRGYO ZIRAAT GMYO
23,06
30.165.761,50
1,77
18:10