DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

STERLİN

53,9495£% 0.21

GRAM ALTIN

4.319,39%0,53

ONS

3.335,86%0,37

BİST100

10.219,67%-0,06

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,29
91.951.823,52
0,09
17:55

A

A1YEN A1 YENILENEBILIR ENERJI
29,52
61.687.413,34
1,10
17:55

A

ACSEL ACIPAYAM SELULOZ
100,70
8.353.312,40
1,47
17:55

A

ADEL KALEMCILIK
31,18
21.650.642,12
0,39
17:55

A

ADESE GAYRIMENKUL
1,67
392.864.181,08
0,60
17:55

A

ADGYO ADRA GMYO
45,58
30.576.951,88
0,40
17:54

A

AEFES ANADOLU EFES
16,82
908.798.953,98
0,06
17:55

A

AFYON CIMENTO
13,28
17.378.053,25
0,15
17:53

A

AGESA HAYAT EMEKLILIK
211,90
48.058.352,40
2,37
17:55

A

AGHOL ANADOLU GRUBU HOLDING
30,08
106.249.583,26
0,74
17:55

A

AGROT ECH TEKNOLOJI
6,97
63.199.914,24
0,14
17:55

A

AGYO ATAKULE GMYO
7,05
1.547.007,31
0,28
17:54

A

AHGAZ AHLATCI DOGALGAZ
23,76
55.329.515,28
0,08
17:55

A

AHSGY AHES GMYO
15,84
215.870.961,44
1,61
17:55

A

AKBNK AKBANK
71,20
5.405.576.288,60
0,71
17:55

A

AKCNS AKCANSA
153,60
54.742.880,00
0,39
17:55

A

AKENR AKENERJI
11,36
134.859.817,10
1,65
17:55

A

AKFGY AKFEN GMYO
2,71
44.773.673,26
0,00
17:55

A

AKFIS AKFEN INSAAT
21,38
28.727.464,68
0,09
17:55

A

AKFYE AKFEN YEN. ENERJI
17,29
39.834.924,45
0,63
17:55

A

AKGRT AKSIGORTA
7,45
92.262.441,40
2,05
17:55

A

AKMGY AKMERKEZ GMYO
194,20
5.473.902,30
0,92
17:55

A

AKSA
10,18
136.888.669,28
0,78
17:55

A

AKSEN AKSA ENERJI
61,70
620.349.139,40
3,18
17:55

A

AKSGY AKIS GMYO
7,58
28.047.262,34
1,17
17:55

A

AKSUE AKSU ENERJI
17,26
4.213.876,49
0,23
17:50

A

AKYHO AKDENIZ YATIRIM HOLDING
2,84
5.742.477,47
1,39
17:55

A

ALARK O HOLDING
100,30
812.795.717,00
0,35
17:55

A

ALBRK ALBARAKA TURK
8,20
90.465.158,91
0,97
17:55

A

ALCAR ALARKO CARRIER
868,50
14.730.849,00
0,17
17:55

A

ALCTL ALCATEL LUCENT TELETAS
106,90
20.470.766,40
0,00
17:53

A

ALFAS ALFA SOLAR ENERJI
42,92
76.032.499,14
1,65
17:55

A

ALGYO ALARKO GMYO
30,88
203.424.415,46
2,46
17:55

A

ALKA ALKIM KAGIT
12,03
532.957.123,12
7,96
17:55

A

ALKIM KIMYA
18,44
46.653.720,20
1,76
17:55

A

ALKLC ALTINKILIC GIDA VE SUT
171,50
1.015.043.158,70
0,29
17:55

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
87,37
2.598.118.987,65
0,49
17:55

A

ALTNY ALTINAY SAVUNMA
65,90
701.347.531,65
5,95
17:55

A

ALVES KABLO
26,98
498.886.319,48
9,94
17:55

A

ANELE ANEL ELEKTRIK
15,71
7.989.860,90
0,38
17:55

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,39
17.074.797,97
1,47
17:55

A

ANHYT ANADOLU HAYAT EMEK.
104,50
66.713.425,70
1,16
17:55

A

ANSGR ANADOLU SIGORTA
24,16
161.269.712,40
0,41
17:55

A

ARASE DOGU ARAS ENERJI
67,40
51.294.191,45
0,82
17:55

A

ARCLK ARCELIK
108,20
201.952.548,40
0,56
17:55

A

ARDYZ ARD BILISIM TEKNOLOJILERI
35,24
253.513.693,94
0,97
17:55

A

ARENA BILGISAYAR
26,68
14.790.357,62
0,52
17:55

A

ARMGD ARMADA GIDA
61,00
259.755.766,55
0,41
17:55

A

ARSAN TEKSTIL
3,20
92.509.799,11
2,14
17:55

A

ARTMS ARTEMIS HALI
42,44
92.421.635,08
5,62
17:55

A

ARZUM EV ALETLERI
2,69
15.820.397,74
0,75
17:55

A

ASELS AN
204,50
5.449.312.748,50
1,74
17:55

A

ASGYO ASCE GMYO
10,69
12.359.280,04
0,09
17:55

A

ASTOR ENERJI
110,40
3.316.163.950,70
2,32
17:55

A

ASUZU ANADOLU ISUZU
55,05
20.670.663,55
0,09
17:55

A

ATAGY ATA GMYO
14,10
3.382.685,20
2,08
17:54

A

ATAKP ATAKEY PATATES
54,40
62.339.576,15
0,46
17:55

A

ATATP ATP YAZILIM
138,50
197.899.803,30
1,77
17:55

A

ATEKS AKIN TEKSTIL
90,10
4.154.150,60
9,95
17:55

A

ATLAS YAT. ORT.
6,63
21.603.040,30
7,11
17:55

A

ATSYH ATLANTIS YATIRIM HOLDING
66,65
2.926.569,35
2,56
17:55

A

AVGYO AVRASYA GMYO
12,41
152.406.911,54
2,56
17:55

A

AVHOL AVRUPA YATIRIM HOLDING
37,70
26.926.375,74
0,79
17:55

A

AVOD A.V.O.D GIDA VE TARIM
3,50
8.091.507,42
1,41
17:55

A

AVPGY AVRUPAKENT GMYO
54,25
84.883.186,40
0,37
17:55

A

AVTUR AVRASYA PETROL VE TUR.
15,59
3.362.903,77
0,13
17:54

A

AYCES ALTINYUNUS CESME
424,00
18.477.583,25
1,25
17:54

A

AYDEM ENERJI
19,78
29.198.501,24
0,25
17:55

A

AYEN ENERJI
25,18
8.409.115,26
0,32
17:55

A

AYES CELIK HASIR VE CIT
17,00
569.410,76
0,00
17:55

A

AYGAZ
210,90
20.457.470,90
0,14
17:55

A

AZTEK TEKNOLOJI
4,44
27.577.014,23
1,33
17:55

B

BAGFS BAGFAS
26,46
14.579.446,50
0,75
17:54

B

BAHKM BAHADIR KIMYA
59,75
178.936.720,60
0,58
17:55

B

BAKAB BAK AMBALAJ
38,90
9.589.795,66
1,12
17:55

B

BALAT ACILAR ACILIK
89,00
5.947.603,00
1,06
17:55

B

BALSU GIDA
15,82
60.092.389,90
0,94
17:55

B

BANVT BANVIT
163,40
40.973.078,20
0,37
17:55

B

BARMA BAREM AMBALAJ
34,56
62.983.144,62
1,65
17:55

B

BASCM BASTAS BASKENT CIMENTO
13,60
727.679,62
1,73
17:55

B

BASGZ BASKENT DOGALGAZ GMYO
44,38
25.021.026,64
0,82
17:55

B

BAYRK BAYRAK TABAN SANAYI
23,36
56.239.332,14
0,76
17:55

B

BEGYO BATI EGE GMYO
5,22
84.002.503,03
0,76
17:55

B

BERA HOLDING
16,92
209.585.613,43
1,34
17:55

B

BESLR BESLER GIDA
12,25
24.842.537,39
0,08
17:55

B

BEYAZ FILO
26,54
25.714.735,72
1,26
17:55

B

BFREN BOSCH FREN SISTEMLERI
159,00
29.108.071,60
0,56
17:53

B

BIENY BIEN YAPI URUNLERI
27,32
107.489.842,30
0,37
17:55

B

BIGCH BUYUK SEFLER EFS
56,70
23.759.118,30
1,39
17:55

B

BIGEN BIRLESIM GRUP ENERJI
9,53
66.441.373,41
2,46
17:55

B

BIGTK BIG MEDYA TEKNOLOJI
321,75
26.857.517,25
0,16
17:55

B

BIMAS BIM MAGAZALAR
545,50
3.123.789.490,50
1,09
17:55

B

BINBN BIN ULASIM TEKNOLOJILERI
185,30
172.794.150,50
6,51
17:55

B

BINHO 1000 YATIRIMLAR HOL.
9,95
214.695.649,67
0,60
17:55

B

BIOEN BIOTREND CEVRE VE ENERJI
19,01
30.179.219,36
0,83
17:55

B

BIZIM MAGAZALARI
26,56
5.086.227,00
1,70
17:55

B

BJKAS BESIKTAS FUTBOL YAT.
1,74
42.254.877,33
0,57
17:55

B

BLCYT BILICI YATIRIM
33,24
8.720.150,64
0,36
17:55

B

BLUME METAL KIMYA
48,02
119.645.147,80
1,09
17:55

B

BMSCH BMS CELIK HASIR
26,64
36.055.582,40
0,45
17:55

B

BMSTL BMS BIRLESIK METAL
95,60
445.377.333,65
9,98
17:55

B

BNTAS BANTAS AMBALAJ
6,50
13.642.891,92
0,31
17:55

B

BOBET BOGAZICI BETON SANAYI
19,33
63.280.515,34
0,36
17:54

B

BORLS BORLEASE OTOMOTIV
4,85
341.963.948,32
2,11
17:55

B

BORSK BOR SEKER
6,42
105.045.307,43
1,53
17:55

B

BOSSA
6,70
7.465.961,67
0,15
17:55

B

BRISA
84,20
24.647.053,45
3,19
17:55

B

BRKO BIRKO MENSUCAT
8,70
3.189.069,82
1,64
17:55

B

BRKSN BERKOSAN YALITIM
7,90
8.935.033,11
1,54
17:53

B

BRKVY BIRIKIM VARLIK YONETIM
114,60
337.228.684,60
1,04
17:55

B

BRLSM BIRLESIM MUHENDISLIK
13,69
15.939.423,64
0,07
17:54

B

BRMEN BIRLIK MENSUCAT
19,48
2.079.505,16
8,16
17:55

B

BRSAN BORUSAN BORU SANAYI
502,50
452.106.115,25
0,50
17:55

B

BRYAT BORUSAN YAT. PAZ.
2.184,00
90.753.862,00
0,64
17:55

B

BSOKE BATISOKE CIMENTO
16,94
247.010.823,06
4,57
17:55

B

BTCIM BATI CIMENTO
4,13
830.895.003,89
5,09
17:55

B

BUCIM BURSA CIMENTO
7,05
58.048.763,74
1,15
17:55

B

BULGS BULLS GSYO
41,24
214.301.888,58
1,58
17:55

B

BURCE LIK
54,10
22.681.493,25
9,98
17:55

B

BURVA BURCELIK VANA
496,25
52.221.773,00
1,93
17:55

B

BVSAN BULBULOGLU VINC
101,50
48.990.274,50
0,00
17:55

B

BYDNR BAYDONER RESTORANLARI
26,98
5.856.727,42
4,60
17:55

C

CANTE CAN2 TERMIK
2,14
620.998.768,24
0,47
17:55

C

CASA EMTIA PETROL
100,00
1.908.323,10
1,06
17:55

C

CATES ELEKTRIK
34,56
19.682.148,46
1,77
17:55

C

CCOLA COCA COLA ICECEK
60,20
309.949.437,55
1,18
17:55

C

CELHA CELIK HALAT
10,50
24.629.245,98
1,41
17:55

C

CEMAS DOKUM
4,38
161.137.041,79
1,57
17:55

C

CEMTS CEMTAS
11,76
41.872.716,16
1,51
17:55

C

CEMZY CEM ZEYTIN
43,76
132.024.504,72
1,77
17:55

C

CEOEM CEO EVENT MEDYA
24,66
12.241.160,48
0,48
17:55

C

CGCAM CAGDAS CAM
33,54
138.286.044,94
1,21
17:55

C

CIMSA
47,46
352.365.040,36
0,92
17:55

C

CLEBI CELEBI
1.579,00
46.298.360,00
0,13
17:55

C

CMBTN CIMBETON
2.004,00
22.895.942,00
0,40
17:55

C

CMENT CIMENTAS
316,75
1.937.197,75
0,08
17:55

C

CONSE CONSUS ENERJI
3,02
19.496.054,94
0,00
17:55

C

COSMO S YAT. HOLDING
210,90
37.622.652,40
9,96
17:53

C

CRDFA CREDITWEST FAKTORING
66,90
154.361.178,60
2,61
17:55

C

CRFSA CARREFOURSA
121,10
68.644.029,40
1,68
17:55

C

CUSAN CUHADAROGLU METAL
22,04
7.051.761,40
1,75
17:55

C

CVKMD CVK MADEN
23,62
811.588.967,86
1,46
17:55

C

CWENE CW ENERJI
28,12
600.000.975,56
2,70
17:55

D

DAGI GIYIM
8,02
52.810.441,62
3,72
17:55

D

DAPGM DAP GAYRIMENKUL
12,43
442.963.645,64
1,66
17:55

D

DARDL DARDANEL
2,27
52.205.243,13
0,00
17:55

D

DCTTR DCT TRADING DIS TICARET
27,00
269.611.749,54
4,49
17:55

D

DENGE HOLDING
3,44
45.671.074,13
3,61
17:55

D

DERHL DERLUKS YATIRIM HOLDING
13,67
93.583.969,32
1,65
17:55

D

DERIM OD
34,04
2.957.069,22
1,05
17:55

D

DESA DERI
11,10
6.808.748,82
0,27
17:55

D

DESPC DESPEC BILGISAYAR
44,84
22.664.487,66
3,46
17:55

D

DEVA HOLDING
61,35
24.028.807,30
0,24
17:55

D

DGATE DATAGATE BILGISAYAR
60,30
12.383.305,00
0,99
17:55

D

DGGYO DOGUS GMYO
31,70
1.910.867,76
1,55
17:55

D

DGNMO DOGANLAR MOBILYA
5,33
6.295.436,98
0,19
17:55

D

DIRIT EKS DIRILIS TEKSTIL
26,00
2.823.748,22
7,14
17:55

D

DITAS DOGAN
45,34
20.730.158,56
0,13
17:55

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,88
31.974.764,60
0,34
17:55

D

DMRGD DMR UNLU MAMULLER
3,70
247.830.822,16
5,13
17:55

D

DMSAS DEMISAS DOKUM
12,18
16.059.481,73
0,25
17:55

D

DNISI DINAMIK ISI MAKINA YALITIM
20,44
13.795.074,84
1,35
17:55

D

DOAS DOGUS OTOMOTIV
188,60
270.101.918,80
0,00
17:55

D

DOCO DO-CO
10.007,50
40.545.435,00
0,81
17:55

D

DOFER YAPI MALZEMELERI
56,30
43.195.034,50
0,35
17:55

D

DOFRB DOF ROBOTIK
74,95
345.279.496,60
0,07
17:55

D

DOGUB DOGUSAN
52,05
53.366.195,95
7,79
17:55

D

DOHOL DOGAN HOLDING
17,62
371.074.410,16
0,80
17:55

D

DOKTA S DOKUMCULUK
21,62
3.223.628,32
1,89
17:48

D

DSTKF DESTEK FINANS FAKTORING
535,50
1.928.943.339,00
0,37
17:55

D

DUNYH DUNYA HOLDING
114,40
32.325.343,30
1,21
17:55

D

DURDO DURAN DOGAN BASIM
3,74
10.597.101,56
0,80
17:55

D

DURKN DURUKAN SEKERLEME
14,27
61.628.617,37
3,58
17:55

D

DYOBY DYO BOYA
13,19
13.404.251,73
0,75
17:54

D

DZGYO DENIZ GMYO
7,64
23.049.358,42
1,87
17:55

E

EBEBK EBEBEK MAGAZACILIK
56,30
15.287.443,55
0,71
17:55

E

ECILC ECZACIBASI ILAC
85,40
316.101.910,15
2,83
17:55

E

ECOGR EEN ENERJI
22,06
429.034.440,96
1,08
17:55

E

ECZYT ECZACIBASI YATIRIM
310,25
131.518.118,00
0,56
17:55

E

EDATA E-DATA TEKNOLOJI
5,28
12.896.807,34
0,38
17:55

E

EDIP GAYRIMENKUL
36,68
80.307.417,10
0,05
17:55

E

EFOR YATIRIM
31,24
364.824.250,64
2,16
17:55

E

EGEEN EGE ENDUSTRI
7.425,00
127.900.762,50
0,78
17:55

E

EGEGY EGEYAPI AVRUPA GMYO
24,08
41.747.004,86
0,33
17:54

E

EGEPO NASMED L
7,08
11.031.325,58
0,84
17:55

E

EGGUB EGE GUBRE
99,05
29.867.142,20
0,95
17:54

E

EGPRO EGE PROFIL
24,76
14.418.768,32
0,64
17:55

E

EGSER EGE SERAMIK
3,06
6.666.682,84
0,00
17:55

E

EKGYO EMLAK KONUT GMYO
20,58
1.891.900.926,10
0,88
17:55

E

EKIZ KIMYA
118,00
2.710.790,60
2,61
17:55

E

EKOS TEKNOLOJI
29,08
308.221.341,28
4,23
17:55

E

EKSUN GIDA
5,53
23.950.820,73
1,25
17:55

E

ELITE NATUREL ORGANIK GIDA
30,64
26.570.033,52
0,46
17:55

E

EMKEL EMEK ELEKTRIK
71,30
559.604.849,00
9,52
17:50

E

EMNIS EMINIS AMBALAJ
173,00
846.645,80
1,31
17:55

E

ENDAE ENDA ENERJI HOLDING
15,29
78.313.533,50
3,59
17:55

E

ENERY A ENERJI
9,67
80.104.921,76
1,43
17:55

E

ENJSA ENERJISA ENERJI
90,60
280.191.085,45
2,14
17:55

E

ENKAI ENKA INSAAT
78,65
762.557.873,65
1,99
17:55

E

ENSRI ENSARI SINAI YATIRIMLAR
15,50
69.577.796,99
1,08
17:55

E

ENTRA IC ENTERRA YEN. ENERJI
10,39
46.836.084,96
0,48
17:55

E

EPLAS EGT
5,19
10.721.968,87
0,57
17:55

E

ERBOS AN
183,30
4.955.375,30
0,16
17:53

E

ERCB ERCIYAS CELIK BORU
73,55
192.969.337,55
1,93
17:55

E

EREGL I DEMIR CELIK
24,62
2.410.945.083,50
0,32
17:55

E

ERSU GIDA
18,54
6.267.091,96
2,47
17:55

E

ESCAR FILO
22,52
188.372.743,00
4,94
17:55

E

ESCOM ESCORT TEKNOLOJI
3,23
92.786.176,61
2,54
17:55

E

ESEN BOGA ELEKTRIK
4,80
279.542.538,47
2,83
17:55

E

ETILR ETILER GIDA
3,91
37.294.431,02
2,01
17:55

E

ETYAT EURO TREND YAT. ORT.
24,92
11.408.416,38
1,80
17:53

E

EUHOL EURO YATIRIM HOLDING
10,90
10.545.954,85
0,00
17:55

E

EUKYO EURO KAPITAL YAT. ORT.
16,35
15.478.505,35
6,03
17:55

E

EUPWR EUROPOWER ENERJI
30,90
181.655.721,34
0,26
17:55

E

EUREN EUROPEN ENDUSTRI
6,62
225.492.651,50
0,30
17:55

E

EUYO EURO YAT. ORT.
13,89
10.516.830,81
1,68
17:54

E

EYGYO EYG GMYO
3,71
62.114.750,28
4,87
17:45

F

FADE GIDA
13,44
6.898.139,48
0,22
17:55

F

FENER BAHCE FUTBOL
9,65
332.096.829,28
2,88
17:55

F

FLAP KONGRE TOPLANTI HIZ.
9,16
3.358.723,71
0,44
17:55

F

FMIZP F-M IZMIT PISTON
319,50
9.677.055,00
0,16
17:55

F

FONET BILGI TEKNOLOJILERI
2,84
61.105.337,85
0,70
17:55

F

FORMT FORMET METAL VE CAM
3,49
56.968.613,57
0,85
17:55

F

FORTE BILGI ILETISIM
80,90
74.590.578,80
1,70
17:55

F

FRIGO PAK GIDA
11,65
179.491.703,42
7,57
17:55

F

FROTO FORD OTOSAN
95,60
1.486.885.610,80
1,70
17:55

F

FZLGY FUZUL GMYO
12,77
44.108.305,34
0,87
17:55

G

GARAN TI BANKASI
143,50
4.384.189.765,80
2,35
17:55

G

GARFA GARANTI FAKTORING
24,70
7.966.483,44
1,12
17:55

G

GEDIK Y. MEN. DEG.
6,03
17.880.783,56
0,17
17:55

G

GEDZA GEDIZ AMBALAJ
25,42
5.173.678,98
0,16
17:55

G

GENIL GEN ILAC
167,90
434.144.683,40
0,65
17:55

G

GENTS GENTAS
11,21
102.782.310,80
2,37
17:55

G

GEREL GERSAN ELEKTRIK
19,32
65.000.236,83
1,68
17:55

G

GESAN GIRISIM ELEKTRIK SANAYI
45,22
170.536.054,80
2,54
17:55

G

GIPTA OFIS KIRTASIYE
67,10
2.862.166.705,85
9,99
17:55

G

GLBMD GLOBAL MEN. DEG.
12,24
4.596.996,29
5,77
17:55

G

GLCVY GELECEK VARLIK YONETIMI
79,70
32.753.999,65
0,13
17:54

G

GLRMK GULERMAK AGIR SANAYI
171,60
89.728.560,10
1,38
17:55

G

GLRYH GULER YAT. HOLDING
3,96
12.807.920,89
0,50
17:55

G

GLYHO GLOBAL YAT. HOLDING
12,03
76.420.428,32
0,74
17:55

G

GMTAS GIMAT MAGAZACILIK
45,42
51.882.438,22
1,11
17:55

G

GOKNR GOKNUR GIDA
20,66
40.812.268,66
0,19
17:55

G

GOLTS GOLTAS CIMENTO
316,00
20.552.611,50
0,16
17:55

G

GOODY GOOD-YEAR
14,83
7.090.928,15
0,13
17:55

G

GOZDE GIRISIM
22,12
23.078.385,18
0,45
17:55

G

GRNYO GARANTI YAT. ORT.
15,17
6.149.042,75
1,17
17:54

G

GRSEL GUR-SEL TURIZM TASIMACILIK
321,00
87.543.013,50
0,31
17:55

G

GRTHO GRAINTURK HOLDING
261,75
62.219.297,25
0,29
17:55

G

GSDDE GSD DENIZCILIK
9,62
4.444.551,53
0,93
17:55

G

GSDHO GSD HOLDING
4,60
16.308.711,67
0,65
17:55

G

GSRAY GALATASARAY SPORTIF
1,25
142.788.960,03
0,81
17:55

G

GUBRF GUBRE FABRIK.
326,75
673.308.237,50
1,87
17:55

G

GUNDG GUNDOGDU GIDA
200,10
25.772.278,00
8,42
17:55

G

GWIND GALATA WIND ENERJI
24,10
180.208.556,88
2,21
17:55

G

GZNMI GEZINOMI SEYAHAT
80,90
273.408.784,30
9,99
17:54

H

HALKB T. HALK BANKASI
35,68
2.312.158.517,10
1,02
17:55

H

HATEK HATAY TEKSTIL
15,80
30.065.913,76
0,75
17:55

H

HATSN HATSAN GEMI
39,98
45.123.571,56
0,30
17:55

H

HDFGS HEDEF GIRISIM
2,75
182.963.980,59
2,48
17:55

H

HEDEF HOLDING
48,86
125.086.048,58
2,38
17:55

H

HEKTS HEKTAS
3,14
255.064.142,43
0,64
17:55

H

HKTM HIDROPAR HAREKET KONTROL
11,31
29.814.563,97
0,09
17:55

H

HLGYO HALK GMYO
3,77
68.933.992,25
0,53
17:55

H

HOROZ LOJISTIK
67,15
40.514.024,45
1,25
17:55

H

HRKET HAREKET PROJE TASIMACILIGI
69,65
40.080.618,95
0,50
17:55

H

HTTBT HITIT BILGISAYAR
43,02
24.118.876,52
0,19
17:55

H

HUBVC HUB GIRISIM
2,64
5.728.379,41
0,75
17:54

H

HUNER HUN YENILENEBILIR ENERJI
3,24
50.757.183,05
0,93
17:55

H

HURGZ HURRIYET GZT.
5,70
11.590.463,68
1,55
17:55

I

ICBCT ICBC TURKEY BANK
13,66
10.638.460,98
0,07
17:55

I

ICUGS ICU GIRISIM
2,78
18.957.964,73
0,72
17:55

I

IDGYO IDEALIST GMYO
3,05
4.342.918,13
0,97
17:54

I

IEYHO ISIKLAR ENERJI YAPI HOL.
62,85
519.386.578,15
0,56
17:55

I

IHAAS IHLAS HABER AJANSI
38,70
15.228.067,20
0,31
17:55

I

IHEVA IHLAS EV ALETLERI
2,23
2.557.003,75
0,45
17:52

I

IHGZT IHLAS GAZETECILIK
1,68
24.600.145,52
0,00
17:55

I

IHLAS HOLDING
2,40
139.720.798,85
0,84
17:55

I

IHLGM IHLAS GAYRIMENKUL
2,19
37.782.013,61
0,45
17:55

I

IHYAY IHLAS YAYIN HOLDING
2,07
14.552.947,98
0,96
17:55

I

IMASM IMAS MAKINA
5,07
293.063.277,48
0,78
17:55

I

INDES INDEKS BILGISAYAR
7,07
22.502.310,80
0,28
17:55

I

INFO YATIRIM
3,50
71.932.772,79
1,69
17:55

I

INGRM INGRAM BILISIM
418,50
34.655.862,00
1,47
17:55

I

INTEK INNOSA TEKNOLOJI
315,00
5.431.011,25
0,94
17:55

I

INTEM A
268,25
10.673.320,75
0,85
17:55

I

INVEO YATIRIM HOLDING
8,99
39.052.523,30
0,22
17:55

I

INVES TCO HOLDING
264,00
18.417.481,25
0,09
17:55

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
86,35
1.289.634,50
1,59
17:55

I

ISBTR IS BANKASI (B)
469.937,50
3.289.630,00
0,01
17:55

I

ISCTR IS BANKASI (C)
14,04
7.004.774.872,10
0,72
17:55

I

ISDMR ISKENDERUN DEMIR CELIK
36,16
71.360.884,76
0,33
17:55

I

ISFIN IS FIN.KIR.
19,06
15.276.844,58
0,00
17:55

I

ISGSY IS GIRISIM
73,75
45.766.519,25
0,20
17:55

I

ISGYO IS GMYO
21,52
49.650.285,28
1,41
17:55

I

ISKPL ISIK PLASTIK
12,07
157.190.085,51
0,25
17:55

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,42
177.912.793,34
0,44
17:55

I

ISSEN ISBIR SENTETIK DOKUMA
7,45
5.168.780,03
0,93
17:54

I

ISYAT IS YAT. ORT.
8,64
19.179.998,45
1,03
17:55

I

IZENR IZDEMIR ENERJI
10,90
216.349.863,69
2,68
17:55

I

IZFAS IZMIR FIRCA
46,76
131.473.455,36
0,99
17:55

I

IZINV IZ YATIRIM HOLDING
68,70
10.952.277,35
1,58
17:55

I

IZMDC IZMIR DEMIR CELIK
6,91
52.766.971,29
1,71
17:55

J

JANTS A JANT SANAYI
19,37
34.931.707,39
0,36
17:55

K

KAPLM KAPLAMIN
307,75
69.669.547,00
2,92
17:55

K

KAREL ELEKTRONIK
9,00
57.272.878,75
1,93
17:55

K

KARSN KARSAN OTOMOTIV
9,44
37.303.670,67
0,21
17:55

K

KARTN KARTONSAN
82,50
14.158.594,60
0,67
17:55

K

KATMR KATMERCILER EKIPMAN
2,93
314.509.267,13
0,69
17:55

K

KAYSE RI SEKER FABRIKASI
18,60
135.144.505,86
2,31
17:55

K

KBORU KUZEY BORU
15,19
51.188.573,66
0,00
17:55

K

KCAER KOCAER CELIK
10,49
59.147.558,13
0,85
17:55

K

KCHOL KOC HOLDING
175,60
3.436.872.752,40
0,46
17:55

K

KENT GIDA
734,00
797.139,00
0,14
17:55

K

KERVN KERVANSARAY YAT. HOLDING
2,12
1.139.133,07
2,75
17:55

K

KFEIN KAFEIN YAZILIM
8,68
21.473.258,75
0,12
17:55

K

KGYO KORAY GMYO
4,93
18.568.883,44
0,60
17:55

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,68
19.828.103,03
1,23
17:55

K

KLGYO KILER GMYO
6,28
51.305.261,04
0,32
17:55

K

KLKIM KALEKIM KIMYEVI MADDELER
33,42
70.136.137,46
1,47
17:55

K

KLMSN KLIMASAN KLIMA
29,86
19.479.305,62
3,74
17:55

K

KLNMA T. KALKINMA BANK.
10,44
1.511.713,96
0,38
17:55

K

KLRHO KILER HOLDING
258,50
375.216.427,00
1,87
17:55

K

KLSER KALESERAMIK
27,70
23.185.549,60
0,07
17:55

K

KLSYN KOLEKSIYON MOBILYA
5,84
31.902.878,37
0,51
17:55

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,45
108.846.645,45
1,97
17:55

K

KMPUR KIMTEKS POLIURETAN
16,33
23.437.968,28
0,24
17:55

K

KNFRT KONFRUT TARIM
10,94
8.813.883,18
0,36
17:53

K

KOCMT KOC METALURJI
2,76
78.314.313,56
1,43
17:55

K

KONKA KONYA KAGIT
15,33
51.476.259,52
0,13
17:55

K

KONTR OLMATIK TEKNOLOJI
13,05
1.980.571.398,62
2,17
17:55

K

KONYA CIMENTO
4.660,00
41.563.797,50
0,05
17:55

K

KOPOL KOZA POLYESTER
6,05
59.345.733,69
0,82
17:55

K

KORDS A TEKNIK TEKSTIL
50,20
13.315.343,75
0,10
17:55

K

KOTON MAGAZACILIK
15,39
19.278.887,39
0,13
17:54

K

KRDMA KARDEMIR (A)
26,80
41.507.190,40
0,07
17:54

K

KRDMB KARDEMIR (B)
24,34
13.929.394,36
0,25
17:53

K

KRDMD KARDEMIR (D)
28,06
779.525.111,04
0,64
17:55

K

KRGYO KORFEZ GMYO
3,02
18.584.400,18
0,66
17:55

K

KRONT KRON TEKNOLOJI
12,59
16.703.627,52
2,03
17:55

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,05
5.928.615,57
0,37
17:55

K

KRSTL KRISTAL KOLA
10,16
49.444.006,14
0,49
17:55

K

KRTEK KARSU TEKSTIL
25,84
14.156.799,08
1,15
17:55

K

KRVGD KERVAN GIDA
2,63
43.635.641,61
1,15
17:55

K

KSTUR KUSTUR KUSADASI TURIZM
2.900,00
1.475.450,00
0,69
17:55

K

KTLEV KATILIMEVIM TAS. FIN.
16,59
273.755.341,67
0,96
17:55

K

KTSKR KUTAHYA SEKER FABRIKASI
94,45
219.770.341,25
8,00
17:55

K

KUTPO KUTAHYA PORSELEN
99,50
32.139.354,50
0,76
17:55

K

KUVVA GIDA
157,90
6.225.757,90
6,33
17:55

K

KUYAS YATIRIM
57,00
657.776.068,70
0,35
17:55

K

KZBGY KIZILBUK GYO
10,69
142.735.323,73
2,79
17:55

K

KZGYO KUZUGRUP GMYO
23,30
18.315.491,10
0,34
17:54

L

LIDER LDR TURIZM
60,55
341.355.474,85
9,99
17:54

L

LIDFA LIDER FAKTORING
4,38
17.296.904,83
0,69
17:55

L

LILAK LILA KAGIT
28,56
133.761.945,48
2,29
17:55

L

LINK BILGISAYAR
228,60
118.366.955,00
1,80
17:55

L

LKMNH LOKMAN HEKIM SAGLIK
17,56
142.937.797,85
2,34
17:55

L

LMKDC LIMAK DOGU ANADOLU
28,12
47.796.456,82
0,64
17:55

L

LOGO YAZILIM
157,80
36.083.048,30
0,13
17:55

L

LRSHO LORAS HOLDING
5,50
103.930.802,45
3,58
17:55

L

LUKSK LUKS KADIFE
103,70
6.962.778,80
0,19
17:54

L

LYDHO LYDIA HOLDING
167,30
169.627.790,70
4,94
17:55

L

LYDYE LYDIA YESIL ENERJI
15.700,00
213.133.337,50
1,93
17:55

M

MAALT MARMARIS ALTINYUNUS
970,00
73.280.340,50
1,15
17:55

M

MACKO LIK INTERNET HIZMETLERI
33,62
236.097.759,62
5,56
17:55

M

MAGEN MARGUN ENERJI
38,84
320.894.924,18
2,21
17:55

M

MAKIM MAKINE
16,74
8.962.321,03
0,24
17:54

M

MAKTK MAKINA TAKIM
12,92
24.772.213,38
0,15
17:55

M

MANAS ENERJI YONETIMI
14,96
373.810.827,68
3,24
17:55

M

MARBL TUREKS TURUNC MADENCILIK
12,82
11.318.910,44
0,39
17:55

M

MARKA YATIRIM HOLDING
39,60
45.414.815,14
7,14
17:55

M

MARMR MARMARA HOLDING
1,88
98.765.979,05
2,08
17:55

M

MARTI OTEL
2,69
25.123.874,26
0,74
17:55

M

MAVI GIYIM
41,40
335.686.730,98
0,78
17:55

M

MEDTR MEDITERA TIBBI MALZEME
28,00
8.817.790,18
0,57
17:55

M

MEGAP MEGA POLIETILEN
3,44
2.648.346,22
4,88
17:55

M

MEGMT MEGA METAL
55,85
992.664.506,20
1,82
17:55

M

MEKAG MEKA GLOBAL MAKINE
4,00
24.613.036,82
2,83
17:55

M

MEPET METRO PETROL VE TESISLERI
16,00
7.692.944,57
3,56
17:55

M

MERCN MERCAN KIMYA
16,59
59.376.790,99
0,72
17:55

M

MERIT TURIZM
17,79
85.294.716,91
2,12
17:55

M

MERKO GIDA
12,28
30.444.034,66
0,16
17:55

M

METRO HOLDING
5,08
190.893.427,44
3,89
17:55

M

MGROS MIGROS TICARET
543,50
1.245.053.787,50
0,65
17:55

M

MHRGY MHR GMYO
3,49
10.783.520,78
0,57
17:55

M

MIATK MIA TEKNOLOJI
39,90
2.134.080.300,80
5,84
17:55

M

MMCAS MMC SAN. VE TIC. YAT.
131,70
3.733.974,70
9,84
17:55

M

MNDRS MENDERES TEKSTIL
13,43
17.202.599,36
0,30
17:55

M

MNDTR MONDI TURKEY
7,06
32.654.967,24
0,43
17:55

M

MOBTL MOBILTEL ILETISIM
8,83
98.373.888,00
0,11
17:55

M

MOGAN ENERJI
8,12
38.943.589,93
0,25
17:55

M

MOPAS MARKETCILIK
34,96
126.937.804,72
1,58
17:55

M

MPARK MLP SAGLIK
369,75
259.374.049,25
2,49
17:55

M

MRGYO MARTI GMYO
2,51
99.285.653,31
0,40
17:55

M

MRSHL MARSHALL
1.551,00
11.635.782,00
0,06
17:55

M

MSGYO MISTRAL GMYO
5,13
5.320.972,06
1,35
17:55

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,16
17.786.387,64
0,45
17:54

M

MTRYO METRO YAT. ORT.
9,76
34.679.772,13
9,91
17:52

M

MZHLD MAZHAR ZORLU HOLDING
6,69
3.062.735,94
0,90
17:53

N

NATEN NATUREL ENERJI
8,14
24.694.544,89
0,37
17:55

N

NETAS TELEKOM.
61,20
18.353.906,45
0,65
17:55

N

NIBAS NIGBAS NIGDE BETON
3,85
39.416.415,49
0,77
17:55

N

NTGAZ NATURELGAZ
9,86
31.460.281,99
0,10
17:55

N

NTHOL NET HOLDING
47,18
106.885.045,98
0,67
17:55

N

NUGYO NUROL GMYO
8,96
8.663.909,10
0,22
17:54

N

NUHCM NUH CIMENTO
227,50
15.411.436,70
0,87
17:55

O

OBAMS OBA MAKARNACILIK
6,87
112.076.557,88
1,01
17:55

O

OBASE BILGISAYAR
32,70
19.446.201,00
0,73
17:55

O

ODAS ELEKTRIK
5,27
97.341.737,29
0,38
17:55

O

ODINE TEKNOLOJI
283,75
68.747.695,00
0,87
17:55

O

OFSYM OFIS YEM GIDA
65,40
55.782.734,15
0,85
17:55

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
267,00
120.835.165,00
1,29
17:55

O

ONRYT ONUR TEKNOLOJI
62,70
38.496.196,55
0,56
17:55

O

ORCAY ORTAKOY CAY SANAYI
3,74
7.291.894,31
0,80
17:55

O

ORGE ENERJI ELEKTRIK
66,20
30.018.430,70
0,08
17:55

O

ORMA N MAHSULLERI
164,70
1.412.652,50
1,73
17:55

O

OSMEN OSMANLI MENKUL
8,13
19.355.006,16
1,22
17:55

O

OSTIM ENDUSTRIYEL YAT
3,30
54.420.697,39
0,00
17:55

O

OTKAR OTOKAR
493,00
99.985.830,25
1,44
17:55

O

OTTO HOLDING
483,75
15.138.604,25
0,46
17:53

O

OYAKC OYAK CIMENTO
23,96
366.857.115,36
1,32
17:55

O

OYAYO OYAK YAT. ORT.
55,15
7.502.838,30
0,90
17:55

O

OYLUM SINAI YATIRIMLAR
10,11
4.771.103,19
0,59
17:55

O

OYYAT OYAK YATIRIM MENKUL
41,62
11.638.529,12
0,90
17:53

O

OZATD OZATA DENIZCILIK
161,20
15.806.614,10
0,49
17:55

O

OZGYO OZDERICI GMYO
3,74
127.173.470,57
8,41
17:55

O

OZKGY OZAK GMYO
14,33
21.371.828,60
0,99
17:54

O

OZRDN OZERDEN AMBALAJ
16,19
6.945.960,55
3,45
17:55

O

OZSUB OZSU BALIK
19,37
13.260.459,92
0,21
17:55

O

OZYSR OZYASAR TEL
43,24
22.003.614,12
0,64
17:55

P

PAGYO PANORA GMYO
81,80
7.767.126,00
0,93
17:54

P

PAHOL PASIFIK HOLDING
1,55
2.763.062.579,28
0,65
17:55

P

PAMEL ELEKTRIK
86,50
12.624.153,75
0,17
17:55

P

PAPIL ON SAVUNMA
17,68
203.812.961,99
1,28
17:55

P

PARSN PARSAN
93,40
95.249.906,20
5,96
17:55

P

PASEU PASIFIK EURASIA LOJISTIK
158,70
613.540.580,90
2,39
17:55

P

PATEK PASIFIK TEKNOLOJI
25,00
209.603.468,48
0,71
17:55

P

PCILT PC ILETISIM MEDYA
22,06
10.088.787,52
0,18
17:55

P

PEKGY PEKER GMYO
12,16
2.233.107.157,65
0,08
17:55

P

PENGD PENGUEN GIDA
8,18
20.781.217,07
0,97
17:55

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,21
60.669.377,00
1,21
17:55

P

PETKM PETKIM
17,00
547.569.305,23
0,00
17:55

P

PETUN PINAR ET VE UN
11,46
15.939.232,78
0,17
17:55

P

PGSUS PEGASUS
211,80
4.395.415.631,20
1,29
17:55

P

PINSU PINAR SU
12,97
29.037.014,89
0,38
17:55

P

PKART PLASTIKKART
69,80
8.111.414,80
2,04
17:55

P

PKENT PETROKENT TURIZM
201,00
52.505.523,80
2,33
17:55

P

PLTUR PLATFORM TURIZM
21,14
25.723.809,96
0,66
17:55

P

PNLSN PANELSAN CATI CEPHE
38,94
17.003.609,00
0,21
17:55

P

PNSUT PINAR SUT
11,70
9.738.473,83
0,17
17:55

P

POLHO POLISAN HOLDING
17,61
49.804.108,49
0,62
17:55

P

POLTK POLITEKNIK METAL
8.710,00
229.814.900,00
6,06
17:55

P

PRDGS PARDUS GIRISIM
6,05
8.823.538,06
1,63
17:55

P

PRKAB TURK PRYSMIAN KABLO
30,92
12.043.981,14
0,32
17:55

P

PRKME PARK ELEK.MADENCILIK
17,48
21.663.762,27
2,16
17:55

P

PRZMA PRIZMA PRESS MATBAACILIK
12,99
3.579.816,34
0,99
17:55

P

PSDTC PERGAMON DIS TICARET
146,00
4.633.268,80
0,07
17:54

P

PSGYO PASIFIK GMYO
2,60
481.836.816,88
0,00
17:55

Q

QNBFK QNB FINANSAL KIRALAMA
56,15
1.420.194,95
0,09
17:55

Q

QNBTR QNB BANK
460,00
5.387.713,00
2,51
17:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,90
598.700.262,23
3,20
17:55

R

RALYH RAL YATIRIM HOLDING
223,10
344.071.764,40
4,94
17:55

R

RAYSG RAY SIGORTA
229,30
45.497.845,10
0,52
17:55

R

REEDR REEDER TEKNOLOJI
7,02
91.828.196,92
0,71
17:55

R

RGYAS RONESANS GAYRIMENKUL YAT.
139,80
119.778.201,70
1,34
17:55

R

RNPOL RAINBOW POLIKARBONAT
42,68
19.165.212,64
2,89
17:54

R

RODRG RODRIGO TEKSTIL
21,60
8.908.962,84
3,55
17:55

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,67
70.609.220,91
1,87
17:55

R

RUBNS RUBENIS TEKSTIL
19,51
8.110.386,64
0,46
17:54

R

RUZYE RUZY MADENCILIK VE ENERJI
12,29
79.502.949,57
2,38
17:55

R

RYGYO REYSAS GMYO
22,20
95.139.675,28
6,22
17:55

R

RYSAS REYSAS LOJISTIK
15,81
629.915.327,12
9,56
17:55

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,54
89.343.503,60
0,87
17:55

S

SAHOL SABANCI HOLDING
86,25
1.732.755.681,25
0,29
17:55

S

SAMAT SARAY MATBAACILIK
6,22
9.446.026,45
2,05
17:55

S

SANEL MUHENDISLIK
36,52
4.446.608,56
0,05
17:55

S

SANFM SANIFOAM ENDUSTRI
7,39
53.577.475,24
4,15
17:55

S

SANKO PAZARLAMA
20,62
12.203.807,96
0,96
17:55

S

SARKY SARKUYSAN
16,40
13.609.384,18
1,44
17:55

S

SASA POLYESTER
2,84
1.055.909.410,54
0,35
17:55

S

SAYAS SAY YENILENEBILIR ENERJI
40,88
35.251.809,28
0,64
17:55

S

SDTTR SDT UZAY VE SAVUNMA
179,10
80.995.782,40
0,62
17:55

S

SEGMN SEGMEN KARDESLER GIDA
18,92
92.118.593,71
2,49
17:55

S

SEGYO SEKER GMYO
5,21
92.334.483,03
2,98
17:55

S

SEKFK SEKER FIN. KIR.
8,41
4.719.495,11
0,24
17:52

S

SEKUR O PLASTIK
3,94
4.756.536,62
0,00
17:55

S

SELEC SELCUK ECZA DEPOSU
73,15
116.143.520,70
0,90
17:55

S

SELVA GIDA
2,64
96.632.019,00
6,38
17:55

S

SERNT SERANIT GRANIT SERAMIK
8,36
31.274.927,36
0,12
17:55

S

SEYKM SEYITLER KIMYA
5,21
5.293.610,34
0,76
17:55

S

SILVR SILVERLINE ENDUSTRI
2,66
4.077.907,31
1,53
17:55

S

SISE CAM
39,28
775.698.416,00
0,86
17:55

S

SKBNK SEKERBANK
8,11
261.611.793,57
2,53
17:55

S

SKTAS SOKTAS
4,53
34.396.449,17
1,52
17:55

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
280,50
58.025.545,45
10,00
17:55

S

SKYMD SEKER YATIRIM
12,18
19.747.499,78
0,73
17:55

S

SMART IKS YAZILIM
23,48
46.930.091,80
0,43
17:55

S

SMRTG SMART GUNES ENERJISI TEK.
25,10
115.465.885,08
3,01
17:55

S

SMRVA SUMER VARLIK YONETIM
232,00
1.571.134.753,80
9,99
17:55

S

SNGYO SINPAS GMYO
4,66
58.295.369,70
0,21
17:55

S

SNICA SANICA ISI SANAYI
4,38
252.761.834,89
9,77
17:55

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
296,00
21.016.056,00
0,34
17:55

S

SNPAM SONMEZ PAMUKLU
22,60
705.394,80
0,53
17:55

S

SODSN SODAS SODYUM SANAYII
102,60
2.116.375,80
0,10
17:55

S

SOKE DEGIRMENCILIK
10,75
10.138.618,98
0,28
17:55

S

SOKM SOK MARKETLER TICARET
50,90
156.138.145,70
0,79
17:55

S

SONME Z FILAMENT
141,20
5.064.213,80
0,56
17:52

S

SRVGY SERVET GMYO
3,38
88.122.642,16
0,88
17:55

S

SUMAS SUNI TAHTA
281,00
818.374,25
5,94
17:55

S

SUNTK SUN TEKSTIL
48,12
163.454.654,58
5,76
17:55

S

SURGY SUR TATIL EVLERI GMYO
45,86
153.991.978,00
0,91
17:55

S

SUWEN TEKSTIL
9,72
16.886.842,98
2,21
17:55

T

TABGD TAB GIDA
223,20
111.148.070,20
1,02
17:55

T

TARKM TARKIM BITKI KORUMA
360,50
80.581.181,50
0,89
17:55

T

TATEN TATLIPINAR ENERJI URETIM
13,90
1.050.101.826,35
4,79
17:55

T

TATGD TAT GIDA
12,43
8.167.682,77
0,00
17:55

T

TAVHL TAV HAVALIMANLARI
301,50
547.611.769,75
0,74
17:55

T

TBORG T.TUBORG
160,80
18.339.142,10
0,06
17:55

T

TCELL TURKCELL
102,10
1.363.630.659,20
0,00
17:55

T

TCKRC KIRAC GALVANIZ
52,50
45.232.372,50
0,85
17:55

T

TDGYO TREND GMYO
39,00
26.431.117,34
0,36
17:55

T

TEHOL TERA YATIRIM TEK. HOL.
33,52
1.018.425.675,74
0,06
17:55

T

TEKTU TEK-ART TURIZM
12,41
151.967.976,60
0,72
17:55

T

TERA YATIRIM MENKUL DEGERLER
326,50
537.778.120,25
0,76
17:55

T

TEZOL EUROPAP KAGIT
11,90
35.659.279,85
1,73
17:55

T

TGSAS TGS DIS TICARET
161,10
15.978.891,80
0,98
17:55

T

THYAO TURK HAVA YOLLARI
274,50
10.083.973.397,25
0,18
17:55

T

TKFEN TEKFEN HOLDING
70,85
757.536.111,10
4,06
17:55

T

TKNSA TEKNOSA IC VE DIS TICARET
23,28
28.297.561,14
0,43
17:55

T

TLMAN TRABZON LIMAN
95,75
18.117.710,35
1,44
17:55

T

TMPOL TEMAPOL POLIMER PLASTIK
299,50
143.745.379,50
5,15
17:55

T

TMSN TUMOSAN MOTOR VE TRAKTOR
102,70
41.213.306,40
0,10
17:55

T

TNZTP TAPDI TINAZTEPE
21,12
15.545.948,18
0,19
17:55

T

TOASO TOFAS OTO. FAB.
245,50
944.429.590,90
0,77
17:55

T

TRALT TURK ALTIN ISLETMELERI
39,94
7.381.497.489,14
2,10
17:55

T

TRCAS TURCAS HOLDING
41,98
13.604.190,74
0,05
17:55

T

TRENJ TR DOGAL ENERJI
85,30
392.648.660,85
1,07
17:55

T

TRGYO TORUNLAR GMYO
73,55
121.626.134,65
0,07
17:55

T

TRHOL TERA FINANSAL YAT. HOL.
812,00
159.898.663,00
3,28
17:55

T

TRILC TURK ILAC SERUM
16,41
35.116.298,16
0,00
17:55

T

TRMET TR ANADOLU METAL MADENCILIK
101,60
624.676.941,30
0,40
17:55

T

TSGYO TSKB GMYO
7,29
23.158.891,16
0,97
17:55

T

TSKB T.S.K.B.
13,13
208.151.403,61
0,46
17:55

T

TSPOR TRABZONSPOR SPORTIF
1,17
473.272.017,46
1,74
17:55

T

TTKOM TURK TELEKOM
56,85
969.573.444,40
0,18
17:55

T

TTRAK TURK TRAKTOR
527,00
40.027.724,00
0,19
17:55

T

TUCLK TUGCELIK
4,62
28.779.440,76
1,49
17:55

T

TUCLKR TUGCELIK - RHKP
3,62
8.677.423,14
1,90
17:55

T

TUKAS
2,53
372.912.110,17
0,00
17:55

T

TUPRS TUPRAS
188,90
2.703.600.533,10
0,21
17:55

T

TUREX TUREKS TURIZM TASIMACILIK
7,69
126.091.100,65
0,79
17:55

T

TURGG TURKER PROJE GAYRIMENKUL
28,52
16.075.279,26
0,85
17:55

T

TURSG TURKIYE SIGORTA
12,44
1.041.156.799,35
2,13
17:55

U

UFUK YATIRIM
1.615,00
51.881.756,00
1,22
17:55

U

ULAS LAR TURIZM YAT.
31,52
11.715.663,54
1,61
17:55

U

ULKER BISKUVI
112,00
364.386.243,90
0,63
17:55

U

ULUFA ULUSAL FAKTORING
3,81
22.741.027,45
0,52
17:55

U

ULUSE ULUSOY ELEKTRIK
150,50
18.898.404,80
1,31
17:55

U

ULUUN ULUSOY UN SANAYI
6,68
14.362.069,10
0,89
17:55

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,14
27.121.074,93
0,88
17:55

U

USAK SERAMIK
3,30
753.880.760,85
10,00
17:55

V

VAKBN VAKIFLAR BANKASI
30,74
1.471.286.520,72
3,36
17:55

V

VAKFA VAKIF FAKTORING
13,12
459.236.307,07
0,15
17:55

V

VAKFN VAKIF FIN. KIR.
1,93
65.233.531,82
0,52
17:55

V

VAKKO TEKSTIL
56,85
13.265.021,50
0,89
17:55

V

VANGD VANET GIDA
43,04
20.176.212,44
5,23
17:55

V

VBTYZ VBT YAZILIM
16,05
30.505.864,46
0,94
17:55

V

VERTU VERUSATURK GIRISIM
38,94
26.625.943,40
0,82
17:55

V

VERUS A HOLDING
238,70
39.690.645,90
0,72
17:55

V

VESBE VESTEL BEYAZ ESYA
8,17
37.581.036,59
0,37
17:55

V

VESTL VESTEL
30,84
119.952.037,40
0,19
17:55

V

VKFYO VAKIF YAT. ORT.
35,70
15.553.399,58
8,79
17:55

V

VKGYO VAKIF GMYO
2,61
19.960.062,26
0,38
17:55

V

VKING VIKING KAGIT
35,44
13.778.093,62
0,56
17:55

V

VRGYO VERA KONSEPT GMYO
2,59
191.729.751,98
3,72
17:55

V

VSNMD VISNE MADENCILIK
93,60
172.573.847,55
0,75
17:55

Y

YAPRK YAPRAK SUT VE BESI CIFT.
314,50
750.308.916,50
3,23
17:55

Y

YATAS
35,94
34.859.588,84
2,86
17:55

Y

YAYLA EN. UR. TUR. VE INS
31,96
79.352.438,56
4,24
17:55

Y

YBTAS YIBITAS INSAAT MALZEME
22,00
3.060.574,00
0,00
17:55

Y

YEOTK YEO TEKNOLOJI ENERJI
36,80
120.163.830,28
0,27
17:55

Y

YESIL YATIRIM HOLDING
2,12
40.593.526,06
0,47
17:55

Y

YGGYO YENI GIMAT GMYO
121,90
10.988.754,40
1,93
17:54

Y

YGYO YESIL GMYO
1,40
2.241.942,35
1,41
17:55

Y

YIGIT AKU
23,78
31.747.171,60
0,34
17:55

Y

YKBNK YAPI VE KREDI BANK.
37,08
5.953.608.722,72
1,81
17:55

Y

YKSLN YUKSELEN CELIK
3,53
50.499.644,72
0,00
17:55

Y

YKSLNR YUKSELEN CELIK - RHKP
2,52
7.188.012,81
0,79
17:55

Y

YONGA MOBILYA
60,50
860.816,00
0,82
17:55

Y

YUNSA
8,07
17.992.617,18
0,50
17:55

Y

YYAPI YESIL YAPI
2,09
233.382.311,97
0,00
17:55

Y

YYLGD YAYLA GIDA
10,09
27.969.622,51
0,00
17:55

Z

ZEDUR ENERJI
8,61
11.747.611,51
1,15
17:55

Z

ZERGY ZERAY GMYO
14,30
50.012.862,90
10,00
17:55

Z

ZOREN ZORLU ENERJI
3,09
61.241.391,12
0,32
17:55

Z

ZRGYO ZIRAAT GMYO
22,60
17.698.950,52
0,70
17:55