DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

STERLİN

53,9495£% 0.21

GRAM ALTIN

4.319,39%0,53

ONS

3.335,86%0,37

BİST100

10.219,67%-0,06

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,25
76.962.308,44
2,09
12:41

A

A1YEN A1 YENILENEBILIR ENERJI
32,66
36.630.586,40
1,49
12:41

A

ACSEL ACIPAYAM SELULOZ
133,00
85.804.785,90
5,06
12:40

A

ADEL KALEMCILIK
38,22
61.258.858,94
1,33
12:41

A

ADESE GAYRIMENKUL
18,56
311.940.899,22
0,16
12:41

A

ADGYO ADRA GMYO
44,30
9.196.139,68
0,49
12:38

A

AEFES ANADOLU EFES
17,04
288.105.449,13
0,71
12:41

A

AFYON CIMENTO
14,02
20.455.225,52
0,78
12:41

A

AGESA HAYAT EMEKLILIK
167,40
18.398.553,10
1,47
12:41

A

AGHOL ANADOLU GRUBU HOLDING
28,82
60.749.473,32
0,42
12:41

A

AGROT ECH TEKNOLOJI
8,19
63.314.779,86
1,11
12:40

A

AGYO ATAKULE GMYO
8,09
1.194.896,07
0,50
12:37

A

AHGAZ AHLATCI DOGALGAZ
34,58
30.802.357,66
1,11
12:41

A

AHSGY AHES GMYO
40,16
41.703.493,30
0,50
12:41

A

AKBNK AKBANK
68,70
2.328.150.125,55
0,66
12:41

A

AKCNS AKCANSA
135,90
21.015.172,70
0,07
12:40

A

AKENR AKENERJI
11,23
14.644.397,98
0,81
12:41

A

AKFGY AKFEN GMYO
3,07
53.007.007,07
0,33
12:40

A

AKFIS AKFEN INSAAT
24,22
38.150.947,00
0,08
12:40

A

AKFYE AKFEN YEN. ENERJI
18,56
59.601.599,79
1,42
12:41

A

AKGRT AKSIGORTA
6,73
15.737.002,30
0,00
12:41

A

AKMGY AKMERKEZ GMYO
236,00
3.874.348,50
2,61
12:41

A

AKSA
10,46
36.935.124,56
1,13
12:41

A

AKSEN AKSA ENERJI
39,16
130.967.333,52
1,45
12:40

A

AKSGY AKIS GMYO
7,77
13.877.650,12
0,13
12:38

A

AKSUE AKSU ENERJI
20,24
3.536.589,18
1,27
12:41

A

AKYHO AKDENIZ YATIRIM HOLDING
3,46
3.656.377,88
0,29
12:41

A

ALARK O HOLDING
88,70
141.184.551,55
1,08
12:41

A

ALBRK ALBARAKA TURK
8,66
64.119.346,09
0,12
12:41

A

ALCAR ALARKO CARRIER
1.038,00
44.444.813,00
1,37
12:41

A

ALCTL ALCATEL LUCENT TELETAS
118,80
41.826.385,70
0,08
12:41

A

ALFAS ALFA SOLAR ENERJI
48,50
38.375.714,36
1,14
12:41

A

ALGYO ALARKO GMYO
23,06
117.305.091,54
6,07
12:40

A

ALKA ALKIM KAGIT
7,88
16.419.481,08
1,81
12:41

A

ALKIM KIMYA
18,03
36.875.775,21
4,40
12:41

A

ALKLC ALTINKILIC GIDA VE SUT
84,75
76.963.199,80
0,89
12:41

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
50,10
677.621.050,54
1,66
12:41

A

ALTNY ALTINAY SAVUNMA
76,00
131.530.349,10
0,40
12:41

A

ALVES KABLO
32,84
126.235.773,66
0,37
12:41

A

ANELE ANEL ELEKTRIK
24,92
32.150.757,04
0,16
12:40

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,63
48.247.213,50
2,27
12:41

A

ANHYT ANADOLU HAYAT EMEK.
88,05
56.990.407,35
1,01
12:41

A

ANSGR ANADOLU SIGORTA
22,34
59.819.146,40
0,00
12:41

A

ARASE DOGU ARAS ENERJI
55,50
8.372.225,15
0,80
12:39

A

ARCLK ARCELIK
134,00
131.427.178,50
2,19
12:41

A

ARDYZ ARD BILISIM TEKNOLOJILERI
27,66
37.437.791,38
0,14
12:41

A

ARENA BILGISAYAR
34,60
23.461.209,28
0,99
12:40

A

ARMGD ARMADA GIDA
34,16
32.887.188,24
0,77
12:40

A

ARSAN TEKSTIL
2,99
20.911.311,02
2,40
12:41

A

ARTMS ARTEMIS HALI
34,78
29.160.982,94
2,29
12:41

A

ARZUM EV ALETLERI
4,49
17.595.610,72
0,00
12:40

A

ASELS AN
180,90
1.705.365.966,60
1,31
12:41

A

ASGYO ASCE GMYO
12,94
25.553.098,84
3,85
12:41

A

ASTOR ENERJI
119,60
670.627.508,00
1,27
12:41

A

ASUZU ANADOLU ISUZU
64,40
40.119.091,00
0,47
12:41

A

ATAGY ATA GMYO
15,31
3.901.803,75
0,46
12:41

A

ATAKP ATAKEY PATATES
51,15
8.234.164,50
0,29
12:39

A

ATATP ATP YAZILIM
127,50
77.324.800,70
0,71
12:40

A

ATEKS AKIN TEKSTIL
83,35
106.521,30
0,06
09:55

A

ATLAS YAT. ORT.
6,50
3.821.935,69
1,52
12:40

A

ATSYH ATLANTIS YATIRIM HOLDING
56,40
592.989,60
4,44
09:55

A

AVGYO AVRASYA GMYO
14,17
1.123.081,09
1,19
12:41

A

AVHOL AVRUPA YATIRIM HOLDING
51,70
52.979.852,30
2,07
12:40

A

AVOD A.V.O.D GIDA VE TARIM
3,64
25.322.381,26
3,70
12:40

A

AVPGY AVRUPAKENT GMYO
64,00
24.673.273,70
0,39
12:41

A

AVTUR AVRASYA PETROL VE TUR.
15,91
9.215.957,98
3,18
12:39

A

AYCES ALTINYUNUS CESME
511,00
13.260.880,50
2,00
12:40

A

AYDEM ENERJI
19,86
14.385.342,79
1,48
12:41

A

AYEN ENERJI
28,24
5.911.187,78
0,57
12:41

A

AYES CELIK HASIR VE CIT
16,47
46.050,12
0,84
09:55

A

AYGAZ
168,10
42.697.992,40
0,06
12:41

A

AZTEK TEKNOLOJI
44,16
16.991.076,48
0,05
12:40

B

BAGFS BAGFAS
39,06
67.224.131,00
2,30
12:41

B

BAHKM BAHADIR KIMYA
58,25
45.068.409,50
3,46
12:41

B

BAKAB BAK AMBALAJ
40,08
2.412.775,12
1,47
12:40

B

BALAT ACILAR ACILIK
66,60
669.663,00
4,86
09:55

B

BALSU GIDA
25,28
140.629.571,46
2,27
12:41

B

BANVT BANVIT
213,90
19.416.166,20
0,51
12:40

B

BARMA BAREM AMBALAJ
19,22
5.853.202,39
1,21
12:41

B

BASCM BASTAS BASKENT CIMENTO
18,50
444.296,00
0,93
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
35,22
26.672.288,12
0,06
12:40

B

BAYRK BAYRAK TABAN SANAYI
29,88
34.538.277,56
0,27
12:40

B

BEGYO BATI EGE GMYO
8,57
158.265.404,75
3,63
12:41

B

BERA HOLDING
18,23
71.799.453,63
1,22
12:41

B

BESLR BESLER GIDA
15,00
19.907.246,46
0,67
12:41

B

BEYAZ FILO
30,14
75.960.909,76
7,87
12:41

B

BFREN BOSCH FREN SISTEMLERI
185,20
23.359.726,50
0,05
12:40

B

BIENY BIEN YAPI URUNLERI
43,68
70.200.251,48
1,39
12:40

B

BIGCH BUYUK SEFLER EFS
41,02
8.915.952,98
0,92
12:39

B

BIGEN BIRLESIM GRUP ENERJI
11,98
71.766.231,65
0,00
12:41

B

BIMAS BIM MAGAZALAR
523,00
733.762.654,00
1,32
12:41

B

BINBN BIN ULASIM TEKNOLOJILERI
198,40
42.346.534,90
1,29
12:40

B

BINHO 1000 YATIRIMLAR HOL.
312,00
278.532.863,00
0,73
12:41

B

BIOEN BIOTREND CEVRE VE ENERJI
23,10
58.325.963,56
1,14
12:41

B

BIZIM MAGAZALARI
28,46
3.051.179,02
1,28
12:40

B

BJKAS BESIKTAS FUTBOL YAT.
2,22
158.081.483,73
2,63
12:40

B

BLCYT BILICI YATIRIM
22,06
39.102.206,58
1,75
12:41

B

BMSCH BMS CELIK HASIR
15,75
38.910.754,53
5,35
12:41

B

BMSTL BMS BIRLESIK METAL
66,35
56.584.137,80
1,30
12:41

B

BNTAS BANTAS AMBALAJ
7,10
12.652.403,27
0,57
12:41

B

BOBET BOGAZICI BETON SANAYI
21,08
27.399.606,84
0,09
12:41

B

BORLS BORLEASE OTOMOTIV
23,16
30.760.358,20
0,70
12:41

B

BORSK BOR SEKER
24,20
25.718.479,54
0,92
12:40

B

BOSSA
7,79
19.610.820,46
4,99
12:40

B

BRISA
80,40
12.209.940,40
1,58
12:38

B

BRKO BIRKO MENSUCAT
7,45
130.442,05
0,00
09:55

B

BRKSN BERKOSAN YALITIM
9,50
10.158.563,31
1,60
12:41

B

BRKVY BIRIKIM VARLIK YONETIM
84,70
36.562.684,80
1,51
12:41

B

BRLSM BIRLESIM MUHENDISLIK
17,33
20.829.746,08
0,93
12:40

B

BRMEN BIRLIK MENSUCAT
16,88
473.433,36
0,18
09:55

B

BRSAN BORUSAN BORU SANAYI
495,25
741.746.318,25
2,89
12:41

B

BRYAT BORUSAN YAT. PAZ.
2.700,00
207.762.497,50
3,83
12:41

B

BSOKE BATISOKE CIMENTO
14,88
144.933.148,12
1,92
12:40

B

BTCIM BATI CIMENTO
4,05
136.737.795,93
0,75
12:41

B

BUCIM BURSA CIMENTO
7,38
13.295.909,13
0,14
12:41

B

BULGS BULLS GSYO
33,84
234.258.729,94
4,94
12:41

B

BURCE LIK
18,08
13.033.098,85
0,22
12:40

B

BURVA BURCELIK VANA
127,10
5.581.095,00
0,31
12:40

B

BVSAN BULBULOGLU VINC
113,50
31.196.756,30
0,71
12:41

B

BYDNR BAYDONER RESTORANLARI
24,48
4.180.032,46
1,41
12:40

C

CANTE CAN2 TERMIK
2,55
1.262.917.244,62
3,24
12:41

C

CASA EMTIA PETROL
106,20
4.745.228,40
9,92
09:55

C

CATES ELEKTRIK
34,62
15.661.847,52
2,43
12:40

C

CCOLA COCA COLA ICECEK
49,06
218.757.851,82
0,49
12:41

C

CELHA CELIK HALAT
9,85
13.361.487,71
1,55
12:41

C

CEMAS DOKUM
6,79
47.595.119,86
0,30
12:41

C

CEMTS CEMTAS
12,70
48.014.409,58
1,47
12:40

C

CEMZY CEM ZEYTIN
25,28
41.664.967,02
1,04
12:39

C

CEOEM CEO EVENT MEDYA
41,14
110.156.584,32
9,47
12:41

C

CGCAM CAGDAS CAM
44,74
346.368.474,10
6,79
12:41

C

CIMSA
47,74
175.277.244,58
1,36
12:41

C

CLEBI CELEBI
1.664,00
48.914.605,00
0,18
12:41

C

CMBTN CIMBETON
2.430,00
100.133.957,50
0,37
12:41

C

CMENT CIMENTAS
401,75
245.871,00
0,00
09:55

C

CONSE CONSUS ENERJI
3,47
29.439.044,27
0,58
12:40

C

COSMO S YAT. HOLDING
132,40
2.089.562,20
0,68
12:31

C

CRDFA CREDITWEST FAKTORING
21,92
8.180.891,36
0,18
12:39

C

CRFSA CARREFOURSA
85,00
8.209.319,30
0,89
12:41

C

CUSAN CUHADAROGLU METAL
34,98
4.410.935,68
2,34
12:41

C

CVKMD CVK MADEN
14,68
261.280.526,80
0,41
12:41

C

CWENE CW ENERJI
18,92
80.996.880,25
1,61
12:41

D

DAGI GIYIM
8,05
69.613.828,09
0,00
12:41

D

DAPGM DAP GAYRIMENKUL
17,25
153.938.957,41
0,29
12:40

D

DARDL DARDANEL
2,74
99.952.267,56
1,11
12:41

D

DCTTR DCT TRADING DIS TICARET
32,18
106.986.881,74
2,81
12:40

D

DENGE HOLDING
3,10
27.215.931,62
1,31
12:41

D

DERHL DERLUKS YATIRIM HOLDING
22,02
114.132.938,56
0,09
12:41

D

DERIM OD
39,94
5.798.202,66
0,60
12:41

D

DESA DERI
14,25
10.273.404,58
1,57
12:41

D

DESPC DESPEC BILGISAYAR
57,05
8.576.147,60
0,00
12:40

D

DEVA HOLDING
68,30
12.690.153,70
0,15
12:39

D

DGATE DATAGATE BILGISAYAR
84,35
20.436.165,00
2,93
12:41

D

DGGYO DOGUS GMYO
35,20
1.804.719,24
0,79
12:40

D

DGNMO DOGANLAR MOBILYA
7,05
9.607.013,99
0,71
12:39

D

DIRIT EKS DIRILIS TEKSTIL
40,08
620.278,08
6,88
09:55

D

DITAS DOGAN
34,12
30.533.735,20
0,53
12:41

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,71
76.483.927,99
0,15
12:41

D

DMRGD DMR UNLU MAMULLER
32,08
86.418.574,70
5,31
12:41

D

DMSAS DEMISAS DOKUM
7,53
9.058.314,32
0,13
12:41

D

DNISI DINAMIK ISI MAKINA YALITIM
23,04
10.688.369,32
0,09
12:41

D

DOAS DOGUS OTOMOTIV
186,40
177.060.477,00
1,43
12:41

D

DOBUR DOGAN BURDA
534,50
46.320.926,00
1,23
12:41

D

DOCO DO-CO
10.880,00
9.317.975,00
0,41
12:39

D

DOFER YAPI MALZEMELERI
48,70
13.713.137,50
1,76
12:41

D

DOGUB DOGUSAN
22,12
3.218.082,20
1,94
12:40

D

DOHOL DOGAN HOLDING
18,63
185.064.352,24
1,58
12:41

D

DOKTA S DOKUMCULUK
29,66
37.707.298,74
2,63
12:40

D

DSTKF DESTEK FINANS FAKTORING
784,50
391.399.406,00
3,22
12:41

D

DURDO DURAN DOGAN BASIM
4,23
12.249.281,81
1,20
12:40

D

DURKN DURUKAN SEKERLEME
17,42
38.148.317,67
0,11
12:41

D

DYOBY DYO BOYA
15,84
18.460.187,50
0,96
12:40

D

DZGYO DENIZ GMYO
7,41
23.231.642,31
2,77
12:41

E

EBEBK EBEBEK MAGAZACILIK
54,05
6.717.161,50
1,41
12:39

E

ECILC ECZACIBASI ILAC
63,65
95.755.635,20
0,24
12:40

E

ECZYT ECZACIBASI YATIRIM
242,00
23.717.027,90
1,00
12:40

E

EDATA E-DATA TEKNOLOJI
5,33
26.173.146,52
1,91
12:40

E

EDIP GAYRIMENKUL
38,40
42.644.835,44
2,13
12:41

E

EFORC EFOR CAY SANAYI
130,30
179.612.615,90
1,01
12:40

E

EGEEN EGE ENDUSTRI
8.540,00
84.625.200,00
1,70
12:41

E

EGEGY EGEYAPI AVRUPA GMYO
27,46
13.066.771,24
1,93
12:40

E

EGEPO NASMED L
8,94
34.079.141,17
0,45
12:41

E

EGGUB EGE GUBRE
122,80
423.068.377,10
8,00
12:41

E

EGPRO EGE PROFIL
25,80
31.299.949,52
3,86
12:40

E

EGSER EGE SERAMIK
3,65
7.999.124,72
0,83
12:40

E

EKGYO EMLAK KONUT GMYO
21,00
1.509.584.336,82
1,45
12:41

E

EKIZ KIMYA
79,20
519.631,20
0,63
09:55

E

EKOS TEKNOLOJI
26,56
38.138.842,84
1,68
12:41

E

EKSUN GIDA
6,55
7.427.259,19
1,24
12:40

E

ELITE NATUREL ORGANIK GIDA
34,76
19.050.182,26
1,53
12:39

E

EMKEL EMEK ELEKTRIK
92,10
92.100.591,90
0,22
12:41

E

EMNIS EMINIS AMBALAJ
212,00
257.156,00
0,00
09:55

E

ENDAE ENDA ENERJI HOLDING
17,44
20.772.591,90
0,23
12:40

E

ENERY A ENERJI
11,16
221.222.277,69
1,27
12:40

E

ENJSA ENERJISA ENERJI
76,50
148.306.693,05
3,16
12:41

E

ENKAI ENKA INSAAT
71,95
272.869.000,80
1,64
12:41

E

ENSRI ENSARI SINAI YATIRIMLAR
90,75
41.779.847,55
3,46
12:41

E

ENTRA IC ENTERRA YEN. ENERJI
12,65
48.061.452,58
1,44
12:41

E

EPLAS EGT
7,30
51.731.045,55
1,53
12:40

E

ERBOS AN
189,40
2.969.125,50
0,85
12:39

E

ERCB ERCIYAS CELIK BORU
81,70
8.693.257,10
0,55
12:41

E

EREGL I DEMIR CELIK
29,76
2.750.360.599,02
0,33
12:41

E

ERSU GIDA
18,07
14.962.771,65
0,17
12:38

E

ESCAR FILO
25,46
156.539.320,80
1,93
12:41

E

ESCOM ESCORT TEKNOLOJI
3,21
31.598.584,41
0,31
12:41

E

ESEN BOGA ELEKTRIK
9,90
75.003.494,53
1,69
12:41

E

ETILR ETILER GIDA
5,10
35.616.514,00
0,20
12:41

E

ETYAT EURO TREND YAT. ORT.
15,72
1.349.776,59
0,19
12:39

E

EUHOL EURO YATIRIM HOLDING
11,00
603.119,00
1,85
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
12,79
2.847.723,71
1,39
12:39

E

EUPWR EUROPOWER ENERJI
29,18
47.987.629,90
0,07
12:41

E

EUREN EUROPEN ENDUSTRI
8,77
794.345.568,38
0,90
12:41

E

EUYO EURO YAT. ORT.
13,25
1.667.275,35
1,05
12:41

E

EYGYO EYG GMYO
4,82
172.639.355,61
0,21
12:41

F

FADE GIDA
14,23
2.660.657,87
0,78
12:39

F

FENER BAHCE FUTBOL
13,76
582.876.110,62
3,85
12:41

F

FLAP KONGRE TOPLANTI HIZ.
10,10
13.568.987,65
4,12
12:41

F

FMIZP F-M IZMIT PISTON
352,75
15.623.493,25
0,79
12:39

F

FONET BILGI TEKNOLOJILERI
16,13
29.312.821,59
0,06
12:40

F

FORMT FORMET METAL VE CAM
3,74
42.399.914,48
0,54
12:40

F

FORTE BILGI ILETISIM
75,75
14.947.017,00
0,07
12:41

F

FRIGO PAK GIDA
8,19
36.313.338,26
1,36
12:41

F

FROTO FORD OTOSAN
108,60
474.026.935,20
2,78
12:41

F

FZLGY FUZUL GMYO
11,99
44.360.292,88
0,33
12:41

G

GARAN TI BANKASI
146,30
1.630.415.199,50
1,53
12:41

G

GARFA GARANTI FAKTORING
28,18
16.135.090,86
2,83
12:40

G

GEDIK Y. MEN. DEG.
7,87
95.723.040,72
3,55
12:41

G

GEDZA GEDIZ AMBALAJ
29,78
16.288.339,38
3,40
12:41

G

GENIL GEN ILAC
176,50
151.604.558,50
1,73
12:40

G

GENTS GENTAS
7,78
41.592.558,77
1,89
12:41

G

GEREL GERSAN ELEKTRIK
21,44
71.636.785,08
1,23
12:40

G

GESAN GIRISIM ELEKTRIK SANAYI
47,44
47.613.498,06
0,46
12:40

G

GIPTA OFIS KIRTASIYE
150,70
158.054.079,00
2,52
12:40

G

GLBMD GLOBAL MEN. DEG.
14,75
12.978.709,88
8,06
12:41

G

GLCVY GELECEK VARLIK YONETIMI
73,65
37.332.896,50
1,31
12:41

G

GLRMK GULERMAK AGIR SANAYI
171,20
279.185.715,10
2,64
12:41

G

GLRYH GULER YAT. HOLDING
4,48
18.571.228,02
1,59
12:40

G

GLYHO GLOBAL YAT. HOLDING
9,23
58.064.486,92
2,78
12:41

G

GMTAS GIMAT MAGAZACILIK
22,32
18.186.750,96
2,39
12:41

G

GOKNR GOKNUR GIDA
24,38
47.489.650,12
0,58
12:40

G

GOLTS GOLTAS CIMENTO
345,25
20.989.810,75
0,14
12:40

G

GOODY GOOD-YEAR
19,14
14.948.244,40
0,53
12:41

G

GOZDE GIRISIM
22,86
19.534.327,30
0,62
12:41

G

GRNYO GARANTI YAT. ORT.
13,50
6.273.969,11
2,74
12:40

G

GRSEL GUR-SEL TURIZM TASIMACILIK
336,00
119.373.295,25
0,45
12:40

G

GRTHO GRAINTURK HOLDING
450,00
99.829.669,50
1,58
12:41

G

GSDDE GSD DENIZCILIK
10,39
9.267.575,78
0,87
12:40

G

GSDHO GSD HOLDING
5,20
15.483.598,54
0,78
12:41

G

GSRAY GALATASARAY SPORTIF
1,65
453.722.274,66
0,60
12:41

G

GUBRF GUBRE FABRIK.
291,00
302.400.925,75
0,17
12:41

G

GUNDG GUNDOGDU GIDA
92,15
33.651.290,35
4,95
12:41

G

GWIND GALATA WIND ENERJI
26,60
16.764.049,12
0,37
12:40

G

GZNMI GEZINOMI SEYAHAT
287,25
47.094.209,75
0,78
12:41

H

HALKB T. HALK BANKASI
27,04
237.374.260,58
1,05
12:41

H

HATEK HATAY TEKSTIL
18,05
19.348.031,97
1,46
12:40

H

HATSN HATSAN GEMI
54,55
35.465.759,05
2,25
12:41

H

HDFGS HEDEF GIRISIM
2,56
60.013.082,42
3,64
12:41

H

HEDEF HOLDING
19,84
76.919.346,12
3,28
12:40

H

HEKTS HEKTAS
4,33
548.699.915,13
1,14
12:41

H

HKTM HIDROPAR HAREKET KONTROL
13,34
27.534.344,78
0,82
12:41

H

HLGYO HALK GMYO
4,32
109.532.311,20
1,17
12:41

H

HOROZ LOJISTIK
58,50
46.580.900,65
1,12
12:41

H

HRKET HAREKET PROJE TASIMACILIGI
81,60
39.863.439,30
0,12
12:40

H

HTTBT HITIT BILGISAYAR
52,20
12.934.949,35
1,06
12:41

H

HUBVC HUB GIRISIM
2,50
5.596.911,17
0,40
12:40

H

HUNER HUN YENILENEBILIR ENERJI
4,12
40.189.258,81
0,73
12:40

H

HURGZ HURRIYET GZT.
7,57
11.550.862,32
0,40
12:41

I

ICBCT ICBC TURKEY BANK
16,40
12.146.804,00
2,37
12:41

I

ICUGS ICU GIRISIM
3,50
41.717.881,78
0,57
12:41

I

IDGYO IDEALIST GMYO
4,10
4.506.563,16
2,61
12:41

I

IEYHO ISIKLAR ENERJI YAPI HOL.
14,44
78.597.181,83
0,63
12:41

I

IHAAS IHLAS HABER AJANSI
41,60
30.570.638,96
3,69
12:41

I

IHEVA IHLAS EV ALETLERI
2,71
2.327.138,17
1,09
12:39

I

IHGZT IHLAS GAZETECILIK
2,00
26.581.314,91
1,52
12:41

I

IHLAS HOLDING
4,24
176.352.066,53
1,40
12:41

I

IHLGM IHLAS GAYRIMENKUL
3,13
30.847.680,17
0,32
12:40

I

IHYAY IHLAS YAYIN HOLDING
3,01
36.888.596,61
0,33
12:41

I

IMASM IMAS MAKINA
3,83
64.637.257,69
0,52
12:40

I

INDES INDEKS BILGISAYAR
8,10
14.038.872,75
0,61
12:41

I

INFO YATIRIM
4,02
165.084.046,44
2,81
12:41

I

INGRM INGRAM BILISIM
438,50
20.276.944,50
4,16
12:41

I

INTEK INNOSA TEKNOLOJI
409,00
492.027,00
0,00
09:55

I

INTEM A
276,25
24.151.855,50
5,44
12:40

I

INVEO YATIRIM HOLDING
13,48
64.367.195,52
0,52
12:40

I

INVES TCO HOLDING
568,50
14.035.353,50
0,71
12:37

I

IPEKE IPEK DOGAL ENERJI
59,00
90.402.509,85
1,01
12:41

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
112,00
125.776,00
0,00
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
15,07
2.558.349.312,37
0,13
12:41

I

ISDMR ISKENDERUN DEMIR CELIK
39,78
27.380.983,56
0,65
12:40

I

ISFIN IS FIN.KIR.
18,91
29.978.768,84
0,47
12:41

I

ISGSY IS GIRISIM
89,50
92.369.858,60
9,28
12:41

I

ISGYO IS GMYO
20,64
48.542.186,68
0,68
12:40

I

ISKPL ISIK PLASTIK
5,62
53.977.965,75
1,58
12:40

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
44,84
239.944.803,70
2,84
12:41

I

ISSEN ISBIR SENTETIK DOKUMA
9,09
2.333.716,76
0,55
12:40

I

ISYAT IS YAT. ORT.
9,90
5.878.519,99
0,80
12:41

I

IZENR IZDEMIR ENERJI
9,07
191.590.969,78
2,02
12:41

I

IZFAS IZMIR FIRCA
160,30
55.773.987,90
0,74
12:41

I

IZINV IZ YATIRIM HOLDING
75,25
35.870.957,80
9,38
12:41

I

IZMDC IZMIR DEMIR CELIK
7,27
69.280.979,70
9,98
12:37

J

JANTS A JANT SANAYI
23,30
47.291.530,16
0,43
12:41

K

KAPLM KAPLAMIN
233,40
50.193.925,50
6,58
12:41

K

KAREL ELEKTRONIK
10,47
88.570.155,96
2,05
12:41

K

KARSN KARSAN OTOMOTIV
11,98
143.685.786,17
1,48
12:41

K

KARTN KARTONSAN
93,50
14.419.514,50
1,36
12:40

K

KATMR KATMERCILER EKIPMAN
3,08
163.857.383,40
0,65
12:41

K

KAYSE RI SEKER FABRIKASI
21,32
40.432.804,90
0,09
12:41

K

KBORU KUZEY BORU
14,76
37.853.024,60
1,17
12:41

K

KCAER KOCAER CELIK
15,19
56.082.938,56
1,04
12:41

K

KCHOL KOC HOLDING
183,30
1.805.772.920,20
0,00
12:41

K

KENT GIDA
879,00
260.184,00
0,00
09:55

K

KERVN KERVANSARAY YAT. HOLDING
3,24
901.646,64
6,90
09:55

K

KFEIN KAFEIN YAZILIM
10,90
22.919.554,53
0,18
12:41

K

KGYO KORAY GMYO
3,43
16.187.489,85
2,39
12:40

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,86
16.129.537,94
2,55
12:41

K

KLGYO KILER GMYO
6,71
105.132.197,42
7,19
12:40

K

KLKIM KALEKIM KIMYEVI MADDELER
36,84
52.137.533,08
0,22
12:41

K

KLMSN KLIMASAN KLIMA
34,92
7.419.435,90
0,17
12:40

K

KLNMA T. KALKINMA BANK.
10,99
514.321,01
1,08
09:55

K

KLRHO KILER HOLDING
65,15
35.752.035,75
1,48
12:41

K

KLSER KALESERAMIK
33,00
20.923.317,36
0,86
12:40

K

KLSYN KOLEKSIYON MOBILYA
6,45
9.255.519,27
0,94
12:40

K

KLYPV KALYON GUNES TEKNOLOJILERI
67,90
31.220.899,05
0,29
12:41

K

KMPUR KIMTEKS POLIURETAN
17,31
15.081.627,29
0,70
12:40

K

KNFRT KONFRUT TARIM
17,31
7.817.313,09
0,23
12:41

K

KOCMT KOC METALURJI
16,25
33.642.809,73
1,50
12:41

K

KONKA KONYA KAGIT
43,92
6.112.740,98
0,60
12:38

K

KONTR OLMATIK TEKNOLOJI
27,14
248.521.381,96
1,60
12:41

K

KONYA CIMENTO
5.427,50
40.049.410,00
0,78
12:41

K

KOPOL KOZA POLYESTER
6,10
28.564.400,92
2,18
12:41

K

KORDS A TEKNIK TEKSTIL
68,70
17.329.681,05
0,22
12:39

K

KOTON MAGAZACILIK
19,65
190.863.204,50
6,33
12:41

K

KOZAA KOZA MADENCILIK
78,70
115.550.867,40
0,38
12:41

K

KOZAL KOZA ALTIN
24,06
496.253.209,70
0,00
12:41

K

KRDMA KARDEMIR (A)
39,28
17.231.736,70
0,91
12:40

K

KRDMB KARDEMIR (B)
29,04
15.862.728,46
0,27
12:40

K

KRDMD KARDEMIR (D)
29,18
271.109.606,00
0,75
12:41

K

KRGYO KORFEZ GMYO
3,46
47.778.745,77
0,00
12:40

K

KRONT KRON TEKNOLOJI
16,18
29.394.304,16
0,19
12:41

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,32
5.239.568,00
1,59
12:39

K

KRSTL KRISTAL KOLA
10,62
24.148.066,46
0,38
12:41

K

KRTEK KARSU TEKSTIL
31,98
79.907.536,04
6,18
12:41

K

KRVGD KERVAN GIDA
2,42
15.149.666,66
0,41
12:41

K

KSTUR KUSTUR KUSADASI TURIZM
3.705,00
281.580,00
1,09
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
11,36
831.633.517,46
3,09
12:40

K

KTSKR KUTAHYA SEKER FABRIKASI
68,95
10.567.798,00
0,73
12:40

K

KUTPO KUTAHYA PORSELEN
93,70
23.957.386,80
1,74
12:41

K

KUVVA GIDA
100,00
2.320.600,00
3,85
09:55

K

KUYAS YATIRIM
57,00
135.509.636,70
1,42
12:41

K

KZBGY KIZILBUK GYO
13,56
47.831.747,54
0,22
12:41

K

KZGYO KUZUGRUP GMYO
25,46
17.200.488,44
1,35
12:41

L

LIDER LDR TURIZM
293,50
22.905.545,25
0,17
12:41

L

LIDFA LIDER FAKTORING
4,44
105.985.530,00
3,26
12:41

L

LILAK LILA KAGIT
29,34
105.765.893,70
0,27
12:41

L

LINK BILGISAYAR
695,00
50.488.616,50
1,91
12:41

L

LKMNH LOKMAN HEKIM SAGLIK
20,42
10.703.758,18
0,49
12:40

L

LMKDC LIMAK DOGU ANADOLU
29,58
28.457.083,24
0,07
12:41

L

LOGO YAZILIM
181,30
23.709.324,30
0,60
12:41

L

LRSHO LORAS HOLDING
5,75
82.866.351,11
2,86
12:41

L

LUKSK LUKS KADIFE
115,20
21.220.549,60
2,22
12:41

L

LYDHO LYDIA HOLDING
132,70
50.192.116,20
2,08
12:38

L

LYDYE LYDIA YESIL ENERJI
13.215,00
9.578.747,50
0,51
12:41

M

MAALT MARMARIS ALTINYUNUS
1.281,00
18.675.666,00
0,77
12:40

M

MACKO LIK INTERNET HIZMETLERI
39,66
16.138.519,34
4,64
12:40

M

MAGEN MARGUN ENERJI
51,65
101.253.249,70
1,57
12:40

M

MAKIM MAKINE
19,26
5.578.241,58
0,84
12:41

M

MAKTK MAKINA TAKIM
19,00
65.835.819,66
0,21
12:40

M

MANAS ENERJI YONETIMI
9,84
27.821.266,87
4,02
12:41

M

MARBL TUREKS TURUNC MADENCILIK
15,99
20.316.737,44
0,00
12:41

M

MARKA YATIRIM HOLDING
50,40
25.581.033,15
0,30
12:40

M

MARTI OTEL
4,37
116.822.537,79
2,10
12:41

M

MAVI GIYIM
44,20
296.526.944,10
1,07
12:41

M

MEDTR MEDITERA TIBBI MALZEME
31,16
20.837.393,82
2,37
12:41

M

MEGAP MEGA POLIETILEN
5,40
826.534,80
0,00
09:55

M

MEGMT MEGA METAL
33,64
66.372.250,60
2,44
12:41

M

MEKAG MEKA GLOBAL MAKINE
4,41
41.682.438,45
3,92
12:41

M

MEPET METRO PETROL VE TESISLERI
15,37
6.619.812,64
2,60
12:41

M

MERCN MERCAN KIMYA
39,98
59.608.618,72
0,79
12:40

M

MERIT TURIZM
22,84
40.002.771,46
1,51
12:41

M

MERKO GIDA
14,80
74.611.821,74
0,54
12:41

M

METRO HOLDING
4,67
45.431.901,93
3,78
12:41

M

METUR METEMTUR YATIRIM
58,15
173.805.346,00
4,28
12:41

M

MGROS MIGROS TICARET
481,75
349.611.250,75
0,82
12:41

M

MHRGY MHR GMYO
6,90
31.174.662,99
1,32
12:41

M

MIATK MIA TEKNOLOJI
42,64
540.320.708,04
2,45
12:41

M

MMCAS MMC SAN. VE TIC. YAT.
81,00
332.100,00
7,28
09:55

M

MNDRS MENDERES TEKSTIL
16,02
67.094.150,39
5,39
12:40

M

MNDTR MONDI TURKEY
6,87
8.094.236,20
1,03
12:41

M

MOBTL MOBILTEL ILETISIM
7,66
29.092.446,11
0,39
12:41

M

MOGAN ENERJI
10,15
30.956.694,64
1,50
12:41

M

MOPAS MARKETCILIK
33,18
41.173.345,48
1,10
12:41

M

MPARK MLP SAGLIK
360,75
139.655.103,50
0,91
12:41

M

MRGYO MARTI GMYO
3,00
133.525.329,11
4,53
12:41

M

MRSHL MARSHALL
1.869,00
37.345.936,00
0,90
12:40

M

MSGYO MISTRAL GMYO
6,36
9.270.524,42
1,44
12:37

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,24
17.165.414,92
2,54
12:40

M

MTRYO METRO YAT. ORT.
8,26
1.000.398,35
0,24
12:40

M

MZHLD MAZHAR ZORLU HOLDING
7,03
2.904.880,31
2,78
12:36

N

NATEN NATUREL ENERJI
10,13
50.577.851,71
0,30
12:41

N

NETAS TELEKOM.
82,40
161.161.964,65
3,00
12:41

N

NIBAS NIGBAS NIGDE BETON
28,66
6.105.296,74
2,07
12:39

N

NTGAZ NATURELGAZ
10,41
19.554.368,81
0,38
12:41

N

NTHOL NET HOLDING
51,55
13.555.217,95
1,78
12:41

N

NUGYO NUROL GMYO
11,78
18.279.637,78
1,26
12:41

N

NUHCM NUH CIMENTO
235,80
5.410.945,20
0,51
12:40

O

OBAMS OBA MAKARNACILIK
49,00
103.698.733,36
0,00
12:41

O

OBASE BILGISAYAR
42,90
8.111.486,60
0,23
12:41

O

ODAS ELEKTRIK
6,34
198.131.658,48
2,76
12:41

O

ODINE TEKNOLOJI
147,30
36.581.900,00
1,45
12:41

O

OFSYM OFIS YEM GIDA
60,65
103.642.809,10
4,12
12:41

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
127,00
17.924.951,60
0,00
12:39

O

ONRYT ONUR TEKNOLOJI
80,40
23.362.740,60
0,86
12:40

O

ORCAY ORTAKOY CAY SANAYI
9,84
4.355.639,13
0,41
12:40

O

ORGE ENERJI ELEKTRIK
79,85
56.902.102,65
2,14
12:41

O

ORMA N MAHSULLERI
189,80
263.822,00
0,00
09:55

O

OSMEN OSMANLI MENKUL
10,05
12.825.177,76
1,52
12:40

O

OSTIM ENDUSTRIYEL YAT
3,93
20.787.106,11
0,00
12:41

O

OTKAR OTOKAR
558,50
39.193.035,00
1,06
12:41

O

OTTO HOLDING
513,00
23.442.493,50
0,19
12:40

O

OYAKC OYAK CIMENTO
24,18
197.972.628,86
1,06
12:41

O

OYAYO OYAK YAT. ORT.
39,32
2.353.784,42
0,25
12:37

O

OYLUM SINAI YATIRIMLAR
9,01
2.871.267,01
0,90
12:40

O

OYYAT OYAK YATIRIM MENKUL
39,70
2.722.697,76
1,19
12:40

O

OZATD OZATA DENIZCILIK
226,60
22.775.924,40
0,27
12:41

O

OZGYO OZDERICI GMYO
8,40
11.368.306,91
2,07
12:41

O

OZKGY OZAK GMYO
14,15
38.767.236,77
3,28
12:41

O

OZRDN OZERDEN AMBALAJ
8,93
1.883.361,69
0,22
12:36

O

OZSUB OZSU BALIK
21,50
8.665.178,70
0,19
12:40

O

OZYSR OZYASAR TEL
32,34
14.662.850,84
0,37
12:41

P

PAGYO PANORA GMYO
83,45
5.171.771,25
0,89
12:39

P

PAMEL ELEKTRIK
129,20
18.413.376,70
0,16
12:40

P

PAPIL ON SAVUNMA
19,90
107.567.687,99
1,68
12:41

P

PARSN PARSAN
96,40
18.603.402,50
2,23
12:39

P

PASEU PASIFIK EURASIA LOJISTIK
108,70
97.823.010,80
0,55
12:40

P

PATEK PASIFIK TEKNOLOJI
27,32
537.350.204,74
5,40
12:41

P

PCILT PC ILETISIM MEDYA
22,74
8.695.247,64
0,87
12:40

P

PEKGY PEKER GMYO
7,28
8.470.424.795,65
4,30
12:41

P

PENGD PENGUEN GIDA
9,44
53.678.680,13
3,62
12:41

P

PENTA TEKNOLOJI URUNLERI DAGITIM
17,12
43.111.756,74
3,13
12:40

P

PETKM PETKIM
20,26
712.234.525,76
1,30
12:41

P

PETUN PINAR ET VE UN
12,94
25.021.796,59
4,35
12:41

P

PGSUS PEGASUS
249,90
1.646.126.442,60
0,36
12:41

P

PINSU PINAR SU
11,63
20.714.230,73
1,69
12:40

P

PKART PLASTIKKART
82,85
16.660.788,50
4,87
12:41

P

PKENT PETROKENT TURIZM
222,40
11.241.637,40
0,91
12:40

P

PLTUR PLATFORM TURIZM
28,92
29.836.593,20
1,62
12:41

P

PNLSN PANELSAN CATI CEPHE
41,96
14.215.971,74
2,49
12:41

P

PNSUT PINAR SUT
13,29
21.606.847,80
2,23
12:40

P

POLHO POLISAN HOLDING
4,53
82.239.428,13
1,95
12:41

P

POLTK POLITEKNIK METAL
8.997,50
103.340.090,00
6,86
12:41

P

PRDGS PARDUS GIRISIM
7,15
13.357.579,08
2,14
12:41

P

PRKAB TURK PRYSMIAN KABLO
35,52
5.744.400,36
0,17
12:40

P

PRKME PARK ELEK.MADENCILIK
20,88
4.099.722,18
0,57
12:37

P

PRZMA PRIZMA PRESS MATBAACILIK
15,00
3.808.028,01
0,00
12:40

P

PSDTC PERGAMON DIS TICARET
179,40
12.079.929,70
3,58
12:40

P

PSGYO PASIFIK GMYO
3,12
1.026.125.847,63
9,47
12:41

Q

QNBFK QNB FINANSAL KIRALAMA
74,00
1.043.992,00
5,71
09:55

Q

QNBTR QNB BANK
0,00
0,00
0,00
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
7,89
351.404.644,71
5,48
12:40

R

RALYH RAL YATIRIM HOLDING
129,00
35.366.842,10
1,45
12:41

R

RAYSG RAY SIGORTA
279,25
40.845.499,75
1,33
12:38

R

REEDR REEDER TEKNOLOJI
10,48
212.667.096,32
2,04
12:41

R

RGYAS RONESANS GAYRIMENKUL YAT.
143,20
22.548.832,10
0,07
12:41

R

RNPOL RAINBOW POLIKARBONAT
41,74
3.156.790,02
0,82
12:37

R

RODRG RODRIGO TEKSTIL
30,00
12.843.482,86
1,90
12:38

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,84
70.082.262,36
0,52
12:40

R

RUBNS RUBENIS TEKSTIL
22,94
7.624.665,44
0,26
12:40

R

RUZYE RUZY MADENCILIK VE ENERJI
10,93
84.396.592,93
0,91
12:41

R

RYGYO REYSAS GMYO
22,94
59.109.288,04
2,30
12:41

R

RYSAS REYSAS LOJISTIK
17,40
26.917.500,32
1,58
12:41

S

SAFKR SAFKAR EGE SOGUTMACILIK
109,40
43.601.013,80
1,53
12:40

S

SAHOL SABANCI HOLDING
94,05
679.289.191,50
0,16
12:41

S

SAMAT SARAY MATBAACILIK
23,00
17.200.434,84
1,05
12:40

S

SANEL MUHENDISLIK
31,50
4.373.769,72
0,00
12:39

S

SANFM SANIFOAM ENDUSTRI
19,24
24.914.388,35
1,21
12:41

S

SANKO PAZARLAMA
24,32
5.200.202,02
1,76
12:40

S

SARKY SARKUYSAN
21,80
9.322.950,58
0,37
12:41

S

SASA POLYESTER
4,65
6.335.075.017,67
0,85
12:41

S

SAYAS SAY YENILENEBILIR ENERJI
53,70
69.993.602,35
1,10
12:41

S

SDTTR SDT UZAY VE SAVUNMA
203,80
254.727.902,10
1,74
12:41

S

SEGMN SEGMEN KARDESLER GIDA
24,00
31.299.716,40
1,32
12:40

S

SEGYO SEKER GMYO
5,11
27.062.700,11
0,20
12:41

S

SEKFK SEKER FIN. KIR.
9,16
2.861.414,08
0,22
12:36

S

SEKUR O PLASTIK
16,87
5.532.278,87
0,76
12:38

S

SELEC SELCUK ECZA DEPOSU
87,60
20.779.970,85
1,15
12:41

S

SELGD SELCUK GIDA
86,40
7.396.098,65
0,70
12:39

S

SELVA GIDA
2,71
7.704.728,48
0,37
12:40

S

SERNT SERANIT GRANIT SERAMIK
10,03
27.612.740,27
0,10
12:41

S

SEYKM SEYITLER KIMYA
6,38
8.000.660,97
0,78
12:38

S

SILVR SILVERLINE ENDUSTRI
21,72
2.587.945,14
0,37
12:35

S

SISE CAM
40,74
756.929.854,40
0,10
12:41

S

SKBNK SEKERBANK
8,10
489.710.064,70
0,75
12:40

S

SKTAS SOKTAS
3,06
21.546.929,99
0,33
12:41

S

SKTASR SOKTAS - RHKP
2,57
4.883.365,76
0,00
12:41

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
152,50
31.039.323,70
0,66
12:41

S

SKYMD SEKER YATIRIM
16,00
26.054.318,91
0,76
12:41

S

SMART IKS YAZILIM
27,84
12.838.853,58
0,43
12:41

S

SMRTG SMART GUNES ENERJISI TEK.
30,60
48.900.239,34
0,97
12:41

S

SMRVA SUMER VARLIK YONETIM
214,70
347.242.899,60
7,78
12:41

S

SNGYO SINPAS GMYO
5,01
67.784.785,72
2,24
12:41

S

SNICA SANICA ISI SANAYI
4,50
29.025.262,16
2,04
12:41

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
271,75
455.996,50
0,00
09:55

S

SNPAM SONMEZ PAMUKLU
26,06
387.173,42
2,83
09:55

S

SODSN SODAS SODYUM SANAYII
127,00
206.248,00
0,39
09:55

S

SOKE DEGIRMENCILIK
13,22
57.731.794,23
2,72
12:40

S

SOKM SOK MARKETLER TICARET
40,28
86.896.606,58
0,15
12:41

S

SONME Z FILAMENT
128,10
4.616.526,80
1,23
12:37

S

SRVGY SERVET GMYO
3,77
117.820.683,08
6,20
12:41

S

SUMAS SUNI TAHTA
300,25
378.014,75
0,08
09:55

S

SUNTK SUN TEKSTIL
44,76
17.489.883,68
1,41
12:40

S

SURGY SUR TATIL EVLERI GMYO
60,50
58.752.289,35
3,59
12:40

S

SUWEN TEKSTIL
10,67
55.526.862,99
1,33
12:41

T

TABGD TAB GIDA
214,20
44.749.677,10
0,60
12:40

T

TARKM TARKIM BITKI KORUMA
399,75
32.849.252,75
1,05
12:41

T

TATEN TATLIPINAR ENERJI URETIM
57,10
82.344.203,50
1,13
12:40

T

TATGD TAT GIDA
14,45
9.118.019,39
1,55
12:41

T

TAVHL TAV HAVALIMANLARI
252,50
214.539.691,35
0,39
12:41

T

TBORG T.TUBORG
180,50
50.968.373,30
0,82
12:41

T

TCELL TURKCELL
94,15
617.635.941,65
0,69
12:41

T

TCKRC KIRAC GALVANIZ
52,65
24.038.990,35
1,84
12:40

T

TDGYO TREND GMYO
18,43
7.826.940,40
0,75
12:40

T

TEHOL TERA YATIRIM TEK. HOL.
28,32
470.331.991,34
1,12
12:41

T

TEKTU TEK-ART TURIZM
26,58
2.294.624,82
3,35
09:55

T

TERA YATIRIM MENKUL DEGERLER
684,50
582.028.082,00
0,80
12:41

T

TEZOL EUROPAP KAGIT
15,42
27.503.093,04
0,19
12:40

T

TGSAS TGS DIS TICARET
233,30
31.470.406,10
10,00
12:40

T

TGSASNSE TGS DIS TICARET
0,00
260.709.040,64
0,00
03:00

T

TGSDANSE TGS DIS TICARET A GRUBU
0,00
147.696.000,00
0,00
03:00

T

THYAO TURK HAVA YOLLARI
336,75
3.196.035.291,75
0,52
12:41

T

TKFEN TEKFEN HOLDING
106,00
167.448.282,00
1,44
12:41

T

TKNSA TEKNOSA IC VE DIS TICARET
28,72
60.183.443,42
1,06
12:40

T

TLMAN TRABZON LIMAN
110,50
10.414.909,00
1,19
12:41

T

TMPOL TEMAPOL POLIMER PLASTIK
117,50
60.019.366,50
3,89
12:41

T

TMSN TUMOSAN MOTOR VE TRAKTOR
134,60
233.840.455,50
3,06
12:41

T

TNZTP TAPDI TINAZTEPE
52,40
13.490.171,90
0,29
12:41

T

TOASO TOFAS OTO. FAB.
243,30
789.142.627,90
2,78
12:41

T

TRCAS TURCAS PETROL
36,06
15.338.924,30
0,39
12:41

T

TRGYO TORUNLAR GMYO
72,25
92.316.895,55
1,76
12:41

T

TRHOL TERA FINANSAL YAT. HOL.
269,75
91.357.611,75
5,78
12:40

T

TRILC TURK ILAC SERUM
24,42
64.322.857,56
1,13
12:41

T

TSGYO TSKB GMYO
7,77
12.326.913,57
1,04
12:40

T

TSKB T.S.K.B.
14,48
153.479.407,50
0,21
12:40

T

TSPOR TRABZONSPOR SPORTIF
1,24
370.708.393,55
2,36
12:41

T

TTKOM TURK TELEKOM
54,85
1.030.070.577,30
1,26
12:41

T

TTRAK TURK TRAKTOR
612,00
53.039.707,00
1,05
12:41

T

TUCLK TUGCELIK
12,72
122.552.391,22
2,38
12:41

T

TUKAS
3,50
501.160.666,45
0,28
12:41

T

TUPRS TUPRAS
170,40
1.751.160.753,50
1,05
12:41

T

TUREX TUREKS TURIZM TASIMACILIK
9,29
245.718.223,78
1,98
12:41

T

TURGG TURKER PROJE GAYRIMENKUL
41,70
73.101.469,60
3,53
12:41

T

TURGGR TURKER PROJE GAYRIMENKUL - RHKP
246,40
22.195.676,45
3,97
12:41

T

TURSG TURKIYE SIGORTA
9,66
123.370.066,36
3,40
12:41

U

UFUK YATIRIM
941,00
4.675.908,50
3,41
12:41

U

ULAS LAR TURIZM YAT.
28,58
12.261.817,12
4,46
12:40

U

ULKER BISKUVI
113,10
274.771.227,30
0,26
12:41

U

ULUFA ULUSAL FAKTORING
4,40
182.870.263,54
2,09
12:41

U

ULUSE ULUSOY ELEKTRIK
227,90
77.984.521,60
7,60
12:41

U

ULUUN ULUSOY UN SANAYI
7,90
17.711.085,19
2,60
12:41

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,94
13.036.245,79
0,63
12:41

U

USAK SERAMIK
4,06
164.657.658,07
1,25
12:41

V

VAKBN VAKIFLAR BANKASI
28,96
167.695.744,64
0,56
12:41

V

VAKFN VAKIF FIN. KIR.
2,76
53.462.847,89
0,73
12:41

V

VAKKO TEKSTIL
64,15
22.319.191,85
1,74
12:41

V

VANGD VANET GIDA
38,66
8.358.089,72
2,42
12:40

V

VBTYZ VBT YAZILIM
22,16
19.375.241,36
0,09
12:40

V

VERTU VERUSATURK GIRISIM
61,40
62.712.197,35
2,50
12:40

V

VERUS A HOLDING
465,00
21.859.645,75
1,64
12:40

V

VESBE VESTEL BEYAZ ESYA
13,41
140.850.804,06
0,07
12:41

V

VESTL VESTEL
41,96
182.423.552,58
0,80
12:40

V

VKFYO VAKIF YAT. ORT.
22,26
2.787.644,18
1,83
12:40

V

VKGYO VAKIF GMYO
2,71
61.867.443,11
2,26
12:40

V

VKING VIKING KAGIT
33,10
12.793.635,34
1,97
12:40

V

VRGYO VERA KONSEPT GMYO
3,45
28.622.303,11
0,86
12:41

V

VSNMD VISNE MADENCILIK
221,20
1.392.132.484,70
6,04
12:41

Y

YAPRK YAPRAK SUT VE BESI CIFT.
324,25
83.197.583,75
2,45
12:41

Y

YATAS
31,86
14.669.398,22
1,59
12:40

Y

YAYLA EN. UR. TUR. VE INS
40,48
6.043.895,16
1,27
12:40

Y

YBTAS YIBITAS INSAAT MALZEME
110.000,00
110.000,00
1,21
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
37,88
77.454.255,18
0,53
12:41

Y

YESIL YATIRIM HOLDING
2,52
88.478.511,85
2,44
12:40

Y

YGGYO YENI GIMAT GMYO
97,80
5.109.461,45
0,15
12:40

Y

YGYO YESIL GMYO
6,35
836.434,70
1,44
09:55

Y

YIGIT AKU
28,62
45.314.582,32
0,28
12:41

Y

YKBNK YAPI VE KREDI BANK.
33,42
2.669.482.404,78
1,64
12:41

Y

YKSLN YUKSELEN CELIK
5,90
11.286.912,85
0,34
12:40

Y

YONGA MOBILYA
82,50
120.285,00
0,60
09:55

Y

YUNSA
9,42
343.104.663,78
3,52
12:41

Y

YYAPI YESIL YAPI
2,92
237.981.119,45
3,91
12:41

Y

YYLGD YAYLA GIDA
11,01
43.338.715,42
0,27
12:41

Z

ZEDUR ENERJI
9,41
6.371.375,15
1,07
12:41

Z

ZOREN ZORLU ENERJI
3,82
116.185.659,83
0,53
12:41

Z

ZRGYO ZIRAAT GMYO
23,14
13.690.678,54
0,09
12:40

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.