DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

STERLİN

53,9495£% 0.21

GRAM ALTIN

4.319,39%0,53

ONS

3.335,86%0,37

BİST100

10.219,67%-0,06

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
X

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,81
45.515.922,84
0,84
13:25

A

A1YEN A1 YENILENEBILIR ENERJI
29,20
26.275.265,66
1,08
13:25

A

ACSEL ACIPAYAM SELULOZ
97,05
8.780.737,20
1,47
13:23

A

ADEL KALEMCILIK
33,32
106.655.923,80
7,21
13:25

A

ADESE GAYRIMENKUL
1,53
317.061.829,40
4,97
13:25

A

ADGYO ADRA GMYO
45,00
8.476.124,50
1,06
13:25

A

AEFES ANADOLU EFES
16,16
645.257.280,77
0,06
13:25

A

AFYON CIMENTO
13,07
12.845.541,95
0,08
13:25

A

AGESA HAYAT EMEKLILIK
224,00
27.628.978,70
2,06
13:26

A

AGHOL ANADOLU GRUBU HOLDING
28,62
75.036.666,44
0,85
13:25

A

AGROT ECH TEKNOLOJI
6,01
52.163.047,44
2,12
13:25

A

AGYO ATAKULE GMYO
7,06
1.008.316,72
0,56
13:23

A

AHGAZ AHLATCI DOGALGAZ
22,56
45.061.413,00
1,91
13:25

A

AHSGY AHES GMYO
15,57
12.620.790,54
0,57
13:25

A

AKBNK AKBANK
69,70
2.368.105.292,85
0,65
13:26

A

AKCNS AKCANSA
162,10
39.843.490,00
1,34
13:25

A

AKENR AKENERJI
11,76
65.088.482,11
1,18
13:25

A

AKFGY AKFEN GMYO
2,85
28.515.282,13
0,00
13:24

A

AKFIS AKFEN INSAAT
21,04
17.063.626,32
0,85
13:25

A

AKFYE AKFEN YEN. ENERJI
16,59
23.074.339,50
0,60
13:25

A

AKGRT AKSIGORTA
6,91
19.722.982,69
0,72
13:25

A

AKMGY AKMERKEZ GMYO
197,60
1.833.858,50
0,10
13:20

A

AKSA
9,80
33.227.392,60
0,31
13:25

A

AKSEN AKSA ENERJI
67,35
431.423.967,10
0,96
13:25

A

AKSGY AKIS GMYO
7,36
6.337.565,20
0,27
13:25

A

AKSUE AKSU ENERJI
21,92
22.242.637,54
3,01
13:26

A

AKYHO AKDENIZ YATIRIM HOLDING
2,81
3.842.658,09
0,71
13:23

A

ALARK O HOLDING
105,50
344.152.520,50
0,76
13:25

A

ALBRK ALBARAKA TURK
7,77
27.231.628,14
0,64
13:25

A

ALCAR ALARKO CARRIER
856,00
5.743.959,50
0,75
13:25

A

ALCTL ALCATEL LUCENT TELETAS
103,50
10.330.339,70
0,48
13:25

A

ALFAS ALFA SOLAR ENERJI
41,04
23.880.613,10
1,20
13:25

A

ALGYO ALARKO GMYO
29,22
45.656.050,30
0,88
13:25

A

ALKA ALKIM KAGIT
11,00
70.022.058,15
1,85
13:25

A

ALKIM KIMYA
16,88
8.664.564,78
0,76
13:25

A

ALKLC ALTINKILIC GIDA VE SUT
221,90
127.400.543,00
2,68
13:25

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
97,17
2.691.340.292,29
1,85
13:26

A

ALTNY ALTINAY SAVUNMA
15,17
152.343.949,82
3,07
13:25

A

ALVES KABLO
25,86
48.096.896,78
1,45
13:25

A

ANELE ANEL ELEKTRIK
15,81
6.080.521,04
1,43
13:25

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,86
10.708.085,16
2,69
13:25

A

ANHYT ANADOLU HAYAT EMEK.
107,50
88.508.663,30
1,38
13:25

A

ANSGR ANADOLU SIGORTA
23,22
33.970.160,86
0,60
13:25

A

ARASE DOGU ARAS ENERJI
69,85
19.355.197,25
0,43
13:25

A

ARCLK ARCELIK
104,60
146.975.799,60
2,52
13:25

A

ARDYZ ARD BILISIM TEKNOLOJILERI
33,26
152.506.131,54
0,24
13:25

A

ARENA BILGISAYAR
26,50
6.432.471,96
0,60
13:25

A

ARMGD ARMADA GIDA
64,20
64.255.547,15
0,31
13:25

A

ARSAN TEKSTIL
3,22
38.684.037,04
0,92
13:26

A

ARTMS ARTEMIS HALI
38,50
15.456.260,24
0,42
13:25

A

ARZUM EV ALETLERI
2,59
12.443.895,78
1,17
13:24

A

ASELS AN
225,00
2.747.311.297,60
0,49
13:25

A

ASGYO ASCE GMYO
10,90
23.338.465,17
2,64
13:25

A

ASTOR ENERJI
116,50
1.091.269.131,60
1,35
13:26

A

ASUZU ANADOLU ISUZU
55,90
14.107.398,00
0,18
13:25

A

ATAGY ATA GMYO
17,50
17.587.483,80
9,65
13:25

A

ATAKP ATAKEY PATATES
52,80
9.450.969,35
0,47
13:25

A

ATATP ATP YAZILIM
135,80
54.345.259,80
0,15
13:25

A

ATEKS AKIN TEKSTIL
175,00
8.833.650,00
9,86
12:55

A

ATLAS YAT. ORT.
5,86
2.069.770,42
0,00
13:21

A

ATSYH ATLANTIS YATIRIM HOLDING
76,65
4.252.312,05
6,02
12:55

A

AVGYO AVRASYA GMYO
9,48
8.677.944,65
0,21
13:25

A

AVHOL AVRUPA YATIRIM HOLDING
36,76
31.105.018,88
3,21
13:25

A

AVOD A.V.O.D GIDA VE TARIM
3,57
4.648.752,97
0,28
13:22

A

AVPGY AVRUPAKENT GMYO
52,35
18.539.317,55
1,41
13:25

A

AVTUR AVRASYA PETROL VE TUR.
14,91
2.926.401,94
0,47
13:21

A

AYCES ALTINYUNUS CESME
412,50
7.203.957,50
0,42
13:25

A

AYDEM ENERJI
20,90
86.930.424,06
1,69
13:25

A

AYEN ENERJI
24,46
4.257.787,28
1,21
13:25

A

AYES CELIK HASIR VE CIT
15,71
1.174.215,20
8,40
12:55

A

AYGAZ
205,70
11.221.018,10
1,39
13:25

A

AZTEK TEKNOLOJI
4,18
7.456.290,84
0,48
13:25

B

BAGFS BAGFAS
25,72
3.985.100,98
1,08
13:26

B

BAHKM BAHADIR KIMYA
69,20
215.062.006,70
1,99
13:25

B

BAKAB BAK AMBALAJ
36,96
4.650.059,80
1,75
13:20

B

BALAT ACILAR ACILIK
111,00
3.861.801,00
0,36
12:55

B

BALSU GIDA
17,69
148.039.594,32
3,60
13:25

B

BANVT BANVIT
160,90
12.935.236,50
0,68
13:25

B

BARMA BAREM AMBALAJ
36,78
26.287.227,16
0,16
13:25

B

BASCM BASTAS BASKENT CIMENTO
13,21
1.121.097,68
2,22
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
44,50
8.356.302,52
1,11
13:25

B

BAYRK BAYRAK TABAN SANAYI
23,62
75.422.744,06
3,42
13:25

B

BEGYO BATI EGE GMYO
4,84
35.135.946,33
3,20
13:25

B

BERA HOLDING
16,98
60.196.876,45
1,86
13:25

B

BESLR BESLER GIDA
12,19
6.604.207,14
0,57
13:24

B

BEYAZ FILO
26,76
29.012.120,14
0,89
13:24

B

BFREN BOSCH FREN SISTEMLERI
153,30
15.989.154,30
1,41
13:25

B

BIENY BIEN YAPI URUNLERI
24,96
15.146.619,16
0,48
13:25

B

BIGCH BUYUK SEFLER EFS
50,80
18.375.507,27
1,50
13:25

B

BIGEN BIRLESIM GRUP ENERJI
9,13
17.303.558,84
0,33
13:25

B

BIGTK BIG MEDYA TEKNOLOJI
342,75
111.672.949,25
8,36
13:26

B

BIMAS BIM MAGAZALAR
536,50
1.043.411.501,50
1,29
13:25

B

BINBN BIN ULASIM TEKNOLOJILERI
185,70
16.689.994,10
1,01
13:25

B

BINHO 1000 YATIRIMLAR HOL.
8,91
87.792.929,19
1,55
13:26

B

BIOEN BIOTREND CEVRE VE ENERJI
17,09
20.001.656,27
2,06
13:25

B

BIZIM MAGAZALARI
25,86
4.071.294,36
0,54
13:25

B

BJKAS BESIKTAS FUTBOL YAT.
1,59
38.494.080,96
1,24
13:25

B

BLCYT BILICI YATIRIM
32,00
11.327.712,10
2,11
13:22

B

BLUME METAL KIMYA
52,50
79.332.287,65
1,69
13:25

B

BMSCH BMS CELIK HASIR
26,36
32.936.413,48
0,46
13:25

B

BMSTL BMS BIRLESIK METAL
89,95
121.141.589,80
1,41
13:25

B

BNTAS BANTAS AMBALAJ
6,34
8.576.147,02
0,78
13:22

B

BOBET BOGAZICI BETON SANAYI
18,77
10.384.375,60
1,21
13:25

B

BORLS BORLEASE OTOMOTIV
4,03
40.119.016,63
0,49
13:25

B

BORSK BOR SEKER
5,88
26.383.804,02
2,81
13:25

B

BOSSA
6,33
2.646.831,21
0,63
13:25

B

BRISA
84,25
8.400.000,50
0,18
13:24

B

BRKO BIRKO MENSUCAT
9,66
3.923.988,60
2,55
12:55

B

BRKSN BERKOSAN YALITIM
7,27
2.913.627,74
1,22
13:23

B

BRKVY BIRIKIM VARLIK YONETIM
109,80
98.560.982,50
1,20
13:25

B

BRLSM BIRLESIM MUHENDISLIK
13,45
15.706.798,11
0,30
13:25

B

BRMEN BIRLIK MENSUCAT
8,79
1.136.968,92
1,79
12:55

B

BRMENR BIRLIK MENSUCAT - RHKP
7,62
2.835.082,15
4,15
13:23

B

BRSAN BORUSAN BORU SANAYI
514,50
294.492.864,50
0,19
13:25

B

BRYAT BORUSAN YAT. PAZ.
2.122,00
41.738.068,00
1,16
13:25

B

BSOKE BATISOKE CIMENTO
16,04
59.711.026,53
1,11
13:25

B

BTCIM BATI CIMENTO
3,86
95.676.590,43
0,77
13:25

B

BUCIM BURSA CIMENTO
7,30
45.962.869,24
0,27
13:24

B

BULGS BULLS GSYO
43,04
189.113.538,02
1,65
13:25

B

BURCE LIK
58,85
11.909.462,85
0,25
12:55

B

BURVA BURCELIK VANA
585,00
39.145.902,50
7,24
13:25

B

BVSAN BULBULOGLU VINC
98,60
47.660.896,45
2,67
13:25

B

BYDNR BAYDONER RESTORANLARI
26,20
2.598.457,12
0,30
13:22

C

CANTE CAN2 TERMIK
2,04
325.723.174,18
1,45
13:25

C

CASA EMTIA PETROL
108,00
2.002.628,40
1,89
12:55

C

CATES ELEKTRIK
32,84
16.230.343,08
0,48
13:26

C

CCOLA COCA COLA ICECEK
58,80
160.750.235,85
2,08
13:25

C

CELHA CELIK HALAT
10,15
11.564.564,91
0,20
13:23

C

CEMAS DOKUM
4,27
297.313.794,60
4,66
13:25

C

CEMTS CEMTAS
11,27
9.880.239,39
0,62
13:25

C

CEMZY CEM ZEYTIN
46,16
58.619.328,94
4,63
13:25

C

CEOEM CEO EVENT MEDYA
23,88
7.237.937,30
0,76
13:24

C

CGCAM CAGDAS CAM
34,34
98.425.502,16
0,46
13:25

C

CIMSA
45,04
99.587.955,90
0,75
13:25

C

CLEBI CELEBI
1.533,00
26.665.193,00
0,58
13:25

C

CMBTN CIMBETON
1.949,00
22.793.141,00
1,71
13:25

C

CMENT CIMENTAS
330,00
997.370,00
2,33
12:55

C

CONSE CONSUS ENERJI
2,92
7.705.195,85
0,00
13:24

C

COSMO S YAT. HOLDING
238,00
37.549.257,60
0,55
13:16

C

COSMONSE COSMOS YATIRIM HOL.
0,00
74.999.840,28
0,00
18:10

C

CRDFA CREDITWEST FAKTORING
64,50
33.218.698,45
0,77
13:25

C

CRFSA CARREFOURSA
119,90
22.658.765,80
1,32
13:21

C

CUSAN CUHADAROGLU METAL
21,00
5.249.281,30
1,59
13:21

C

CVKMD CVK MADEN
26,16
434.412.818,44
4,72
13:26

C

CWENE CW ENERJI
29,22
365.493.708,68
0,76
13:25

D

DAGI GIYIM
8,22
37.884.642,16
0,00
13:25

D

DAPGM DAP GAYRIMENKUL
13,07
104.341.716,40
0,98
13:25

D

DARDL DARDANEL
2,20
35.625.626,00
0,92
13:25

D

DCTTR DCT TRADING DIS TICARET
9,17
33.010.105,74
0,22
13:25

D

DENGE HOLDING
3,25
61.846.503,70
1,88
13:25

D

DERHL DERLUKS YATIRIM HOLDING
13,08
18.488.238,64
0,23
13:25

D

DERIM OD
33,10
4.154.236,82
1,25
13:25

D

DESA DERI
11,07
2.306.393,54
1,60
13:20

D

DESPC DESPEC BILGISAYAR
45,50
26.529.408,44
1,16
13:23

D

DEVA HOLDING
61,85
12.648.231,75
1,20
13:25

D

DGATE DATAGATE BILGISAYAR
64,15
36.686.040,80
6,21
13:25

D

DGGYO DOGUS GMYO
31,90
1.115.845,38
0,13
13:15

D

DGNMO DOGANLAR MOBILYA
4,80
7.424.431,30
1,23
13:25

D

DIRIT EKS DIRILIS TEKSTIL
25,36
1.023.527,84
0,16
12:55

D

DITAS DOGAN
65,90
287.758.235,30
3,70
13:25

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,89
30.338.140,07
0,51
13:25

D

DMRGD DMR UNLU MAMULLER
3,18
40.834.269,61
0,32
13:25

D

DMSAS DEMISAS DOKUM
12,42
188.525.523,11
10,00
13:25

D

DNISI DINAMIK ISI MAKINA YALITIM
19,74
5.626.752,33
0,60
13:24

D

DOAS DOGUS OTOMOTIV
186,00
116.287.913,60
0,16
13:25

D

DOCO DO-CO
10.237,50
42.974.887,50
0,96
13:24

D

DOFER YAPI MALZEMELERI
56,05
18.565.908,75
1,67
13:25

D

DOFRB DOF ROBOTIK
81,25
1.389.906.216,15
5,30
13:26

D

DOGUB DOGUSAN
50,60
18.545.487,76
0,20
13:25

D

DOHOL DOGAN HOLDING
18,18
67.436.535,56
0,93
13:25

D

DOKTA S DOKUMCULUK
23,28
7.477.034,52
6,01
13:25

D

DSTKF DESTEK FINANS FAKTORING
609,00
588.086.936,00
2,18
13:25

D

DUNYH DUNYA HOLDING
116,00
8.143.297,70
2,11
13:25

D

DURDO DURAN DOGAN BASIM
3,65
8.779.706,82
1,62
13:23

D

DURKN DURUKAN SEKERLEME
14,40
16.487.481,95
0,21
13:23

D

DYOBY DYO BOYA
12,98
16.489.911,08
0,39
13:25

D

DZGYO DENIZ GMYO
7,43
10.382.657,28
1,33
13:25

E

EBEBK EBEBEK MAGAZACILIK
53,95
6.132.428,70
1,10
13:23

E

ECILC ECZACIBASI ILAC
82,95
163.060.585,95
0,85
13:25

E

ECOGR EEN ENERJI
21,38
137.336.214,98
0,85
13:25

E

ECZYT ECZACIBASI YATIRIM
300,75
89.463.180,00
0,92
13:25

E

EDATA E-DATA TEKNOLOJI
6,23
102.564.789,25
9,88
13:24

E

EDIP GAYRIMENKUL
34,68
9.188.766,62
1,20
13:25

E

EFOR YATIRIM
26,48
174.431.879,70
5,50
13:25

E

EGEEN EGE ENDUSTRI
7.810,00
92.297.662,50
1,17
13:25

E

EGEGY EGEYAPI AVRUPA GMYO
25,76
211.677.728,42
0,55
13:24

E

EGEPO NASMED L
8,25
67.222.732,27
10,00
13:24

E

EGGUB EGE GUBRE
93,40
27.073.765,70
1,27
13:25

E

EGPRO EGE PROFIL
24,16
9.517.850,54
0,42
13:25

E

EGSER EGE SERAMIK
3,11
5.327.323,70
1,58
13:24

E

EKGYO EMLAK KONUT GMYO
20,72
1.066.340.521,96
1,24
13:25

E

EKIZ KIMYA
153,10
2.752.738,00
2,07
12:55

E

EKOS TEKNOLOJI
5,91
121.953.051,65
6,19
13:25

E

EKSUN GIDA
5,30
5.630.763,17
0,19
13:22

E

ELITE NATUREL ORGANIK GIDA
28,94
12.669.066,12
1,23
13:25

E

EMKEL EMEK ELEKTRIK
41,94
17.087.907,78
9,96
13:25

E

EMNIS EMINIS AMBALAJ
167,00
1.071.973,00
0,65
12:55

E

ENDAE ENDA ENERJI HOLDING
14,63
13.481.699,78
0,21
13:25

E

ENERY A ENERJI
9,36
57.494.892,98
1,99
13:26

E

ENJSA ENERJISA ENERJI
89,25
82.908.179,80
0,39
13:25

E

ENKAI ENKA INSAAT
78,80
477.878.290,80
0,82
13:25

E

ENSRI ENSARI SINAI YATIRIMLAR
16,60
75.357.464,56
3,81
13:25

E

ENTRA IC ENTERRA YEN. ENERJI
10,25
34.501.553,73
0,49
13:25

E

EPLAS EGT
5,04
4.978.886,07
0,40
13:23

E

ERBOS AN
178,30
6.154.700,20
2,46
13:25

E

ERCB ERCIYAS CELIK BORU
75,05
315.787.187,45
5,95
13:25

E

EREGL I DEMIR CELIK
23,76
1.119.395.957,44
0,34
13:25

E

ERSU GIDA
18,40
2.971.053,05
2,18
13:21

E

ESCAR FILO
24,10
70.380.356,78
0,08
13:25

E

ESCOM ESCORT TEKNOLOJI
3,68
97.035.495,14
3,66
13:25

E

ESEN BOGA ELEKTRIK
4,43
70.267.797,12
1,77
13:25

E

ETILR ETILER GIDA
3,79
18.675.254,52
0,26
13:25

E

ETYAT EURO TREND YAT. ORT.
21,84
1.529.542,10
1,11
13:23

E

EUHOL EURO YATIRIM HOLDING
11,30
3.966.028,80
0,00
12:55

E

EUKYO EURO KAPITAL YAT. ORT.
18,01
9.422.900,12
1,46
13:25

E

EUPWR EUROPOWER ENERJI
33,16
209.763.836,44
1,25
13:25

E

EUREN EUROPEN ENDUSTRI
6,62
108.153.203,80
2,07
13:25

E

EUYO EURO YAT. ORT.
14,52
5.660.729,16
1,76
13:25

E

EYGYO EYG GMYO
3,49
25.028.141,97
3,59
13:24

F

FADE GIDA
13,05
2.773.452,91
1,14
13:25

F

FENER BAHCE FUTBOL
9,49
53.306.368,03
0,52
13:25

F

FLAP KONGRE TOPLANTI HIZ.
8,90
2.591.659,92
1,00
13:25

F

FMIZP F-M IZMIT PISTON
312,25
10.301.459,50
2,04
13:25

F

FONET BILGI TEKNOLOJILERI
2,71
27.396.388,34
0,37
13:25

F

FORMT FORMET METAL VE CAM
3,30
56.429.472,28
2,65
13:25

F

FORTE BILGI ILETISIM
83,50
111.825.924,20
2,08
13:25

F

FRIGO PAK GIDA
13,83
57.073.489,14
3,02
13:24

F

FROTO FORD OTOSAN
92,20
612.332.517,05
2,23
13:25

F

FZLGY FUZUL GMYO
12,71
10.813.242,76
1,24
13:25

G

GARAN TI BANKASI
141,80
1.524.529.178,80
1,72
13:26

G

GARFA GARANTI FAKTORING
26,10
7.037.095,62
1,79
13:25

G

GEDIK Y. MEN. DEG.
5,64
9.787.801,86
0,88
13:25

G

GEDZA GEDIZ AMBALAJ
29,50
38.784.645,80
3,95
13:25

G

GENIL GEN ILAC
185,40
35.971.809,80
0,32
13:25

G

GENTS GENTAS
10,15
22.568.391,21
0,98
13:25

G

GEREL GERSAN ELEKTRIK
19,07
34.641.250,56
0,32
13:21

G

GESAN GIRISIM ELEKTRIK SANAYI
46,52
135.543.909,38
0,89
13:25

G

GIPTA OFIS KIRTASIYE
75,00
571.204.274,60
4,58
13:25

G

GLBMD GLOBAL MEN. DEG.
13,18
2.257.900,62
1,72
13:20

G

GLCVY GELECEK VARLIK YONETIMI
77,00
42.675.414,10
1,85
13:25

G

GLRMK GULERMAK AGIR SANAYI
179,10
67.679.035,00
1,54
13:24

G

GLRYH GULER YAT. HOLDING
3,79
21.258.124,26
2,32
13:25

G

GLYHO GLOBAL YAT. HOLDING
12,07
19.209.866,59
0,82
13:25

G

GMTAS GIMAT MAGAZACILIK
44,92
20.520.839,04
1,27
13:25

G

GOKNR GOKNUR GIDA
19,74
15.861.441,53
0,95
13:25

G

GOLTS GOLTAS CIMENTO
313,75
11.370.219,50
0,08
13:24

G

GOODY GOOD-YEAR
14,76
5.030.499,71
1,10
13:25

G

GOZDE GIRISIM
22,18
10.625.868,58
1,60
13:24

G

GRNYO GARANTI YAT. ORT.
14,78
3.497.349,77
1,47
13:14

G

GRSEL GUR-SEL TURIZM TASIMACILIK
323,25
42.035.206,00
0,23
13:25

G

GRTHO GRAINTURK HOLDING
264,00
164.352.347,00
4,35
13:25

G

GSDDE GSD DENIZCILIK
9,92
12.678.889,87
1,59
13:25

G

GSDHO GSD HOLDING
4,50
10.366.597,54
1,32
13:22

G

GSRAY GALATASARAY SPORTIF
1,18
130.878.785,44
0,84
13:25

G

GUBRF GUBRE FABRIK.
361,50
310.310.309,50
0,34
13:25

G

GUNDG GUNDOGDU GIDA
263,00
12.867.385,20
9,77
12:55

G

GWIND GALATA WIND ENERJI
23,86
43.582.044,56
1,40
13:25

G

GZNMI GEZINOMI SEYAHAT
53,85
235.612.586,80
3,93
13:26

H

HALKB T. HALK BANKASI
36,80
916.235.738,70
0,38
13:25

H

HATEK HATAY TEKSTIL
15,41
53.641.245,93
4,05
13:26

H

HATSN HATSAN GEMI
38,42
15.447.525,56
1,49
13:24

H

HDFGS HEDEF GIRISIM
2,99
403.943.711,55
9,93
13:25

H

HEDEF HOLDING
49,84
156.200.465,93
5,77
13:26

H

HEKTS HEKTAS
3,07
260.999.767,59
0,32
13:25

H

HKTM HIDROPAR HAREKET KONTROL
10,97
10.388.588,37
0,63
13:25

H

HLGYO HALK GMYO
3,72
45.264.450,85
1,85
13:25

H

HOROZ LOJISTIK
61,60
14.997.214,65
1,36
13:25

H

HRKET HAREKET PROJE TASIMACILIGI
68,60
45.934.039,80
1,40
13:22

H

HTTBT HITIT BILGISAYAR
42,88
9.227.573,26
0,28
13:25

H

HUBVC HUB GIRISIM
2,48
2.391.192,55
0,40
13:25

H

HUNER HUN YENILENEBILIR ENERJI
3,14
12.749.305,87
0,32
13:25

H

HURGZ HURRIYET GZT.
5,60
5.632.923,56
1,23
13:25

I

ICBCT ICBC TURKEY BANK
13,02
5.809.457,10
1,14
13:25

I

ICUGS ICU GIRISIM
2,60
5.332.868,65
0,76
13:25

I

IDGYO IDEALIST GMYO
3,61
8.609.248,28
5,00
13:25

I

IEYHO ISIKLAR ENERJI YAPI HOL.
65,60
516.687.033,55
0,85
13:25

I

IHAAS IHLAS HABER AJANSI
42,80
10.284.217,30
0,23
13:21

I

IHEVA IHLAS EV ALETLERI
2,25
2.594.099,90
3,02
13:23

I

IHGZT IHLAS GAZETECILIK
1,61
31.360.584,93
2,42
13:25

I

IHLAS HOLDING
2,38
355.319.192,69
3,64
13:25

I

IHLGM IHLAS GAYRIMENKUL
2,10
66.899.574,36
5,83
13:25

I

IHYAY IHLAS YAYIN HOLDING
1,98
14.412.454,66
3,41
13:26

I

IMASM IMAS MAKINA
4,63
72.713.324,32
0,00
13:26

I

INDES INDEKS BILGISAYAR
7,49
34.461.138,02
1,22
13:23

I

INFO YATIRIM
3,56
66.555.841,76
2,30
13:25

I

INGRM INGRAM BILISIM
418,75
6.588.567,75
0,42
13:23

I

INTEK INNOSA TEKNOLOJI
270,50
600.780,50
1,81
12:55

I

INTEM A
297,50
37.431.545,00
4,48
13:25

I

INVEO YATIRIM HOLDING
8,49
12.254.595,86
0,47
13:25

I

INVES TCO HOLDING
306,50
44.008.131,75
2,25
13:25

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
88,00
547.712,00
0,79
12:55

I

ISBTR IS BANKASI (B)
449.997,50
1.799.492,50
0,11
12:55

I

ISCTR IS BANKASI (C)
13,60
3.672.761.912,29
0,52
13:25

I

ISDMR ISKENDERUN DEMIR CELIK
35,20
42.214.458,64
0,56
13:25

I

ISFIN IS FIN.KIR.
18,83
69.709.649,40
0,16
13:24

I

ISGSY IS GIRISIM
68,90
34.346.612,05
2,34
13:25

I

ISGYO IS GMYO
21,08
11.528.686,26
0,19
13:25

I

ISKPL ISIK PLASTIK
12,57
84.272.592,54
0,40
13:25

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,48
113.576.029,50
0,74
13:25

I

ISSEN ISBIR SENTETIK DOKUMA
7,37
5.126.957,73
1,24
13:25

I

ISYAT IS YAT. ORT.
8,26
5.534.541,47
1,08
13:24

I

IZENR IZDEMIR ENERJI
11,02
125.081.120,37
2,82
13:25

I

IZFAS IZMIR FIRCA
53,25
201.495.877,95
1,14
13:25

I

IZINV IZ YATIRIM HOLDING
67,50
3.318.711,85
0,52
13:25

I

IZMDC IZMIR DEMIR CELIK
6,44
19.122.480,13
1,68
13:25

J

JANTS A JANT SANAYI
18,79
9.418.048,84
0,48
13:24

K

KAPLM KAPLAMIN
300,00
21.838.367,00
1,07
13:26

K

KAREL ELEKTRONIK
8,45
9.563.561,59
0,12
13:25

K

KARSN KARSAN OTOMOTIV
9,21
18.389.156,52
0,22
13:25

K

KARTN KARTONSAN
78,15
4.629.938,35
0,38
13:25

K

KATMR KATMERCILER EKIPMAN
2,81
280.364.877,00
0,35
13:25

K

KAYSE RI SEKER FABRIKASI
18,23
16.541.144,23
0,98
13:25

K

KBORU KUZEY BORU
14,14
23.360.549,56
0,63
13:25

K

KCAER KOCAER CELIK
10,33
33.036.189,45
1,34
13:26

K

KCHOL KOC HOLDING
167,20
2.244.219.813,10
0,77
13:25

K

KENT GIDA
720,00
565.890,00
1,37
12:55

K

KERVN KERVANSARAY YAT. HOLDING
2,34
576.575,82
3,08
12:55

K

KFEIN KAFEIN YAZILIM
8,60
20.097.393,98
0,94
13:25

K

KGYO KORAY GMYO
5,29
21.881.109,69
2,04
13:26

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,37
4.724.080,23
0,60
13:25

K

KLGYO KILER GMYO
6,15
24.302.464,65
0,97
13:25

K

KLKIM KALEKIM KIMYEVI MADDELER
34,82
44.796.959,06
0,93
13:26

K

KLMSN KLIMASAN KLIMA
36,68
97.485.624,18
0,49
13:25

K

KLNMA T. KALKINMA BANK.
9,70
1.076.961,90
0,00
12:55

K

KLRHO KILER HOLDING
322,50
275.555.184,75
3,45
13:26

K

KLSER KALESERAMIK
26,94
8.595.549,54
0,00
13:24

K

KLSYN KOLEKSIYON MOBILYA
6,83
19.824.587,35
0,44
13:24

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,60
17.868.549,25
0,26
13:25

K

KMPUR KIMTEKS POLIURETAN
15,69
8.145.103,70
0,95
13:25

K

KNFRT KONFRUT TARIM
12,54
48.635.974,22
2,37
13:25

K

KOCMT KOC METALURJI
2,57
24.128.473,94
0,77
13:25

K

KONKA KONYA KAGIT
15,31
39.738.059,16
1,53
13:25

K

KONTR OLMATIK TEKNOLOJI
11,44
871.237.372,02
0,09
13:25

K

KONYA CIMENTO
4.530,00
18.919.927,50
0,44
13:25

K

KOPOL KOZA POLYESTER
5,55
23.641.700,15
2,97
13:25

K

KORDS A TEKNIK TEKSTIL
48,34
8.356.327,70
0,74
13:25

K

KOTON MAGAZACILIK
15,38
17.066.759,75
0,19
13:25

K

KRDMA KARDEMIR (A)
24,06
14.383.740,38
0,50
13:25

K

KRDMB KARDEMIR (B)
22,98
2.120.151,56
0,17
13:23

K

KRDMD KARDEMIR (D)
25,86
296.173.044,22
0,77
13:25

K

KRGYO KORFEZ GMYO
2,87
11.708.568,80
1,71
13:24

K

KRONT KRON TEKNOLOJI
12,44
10.702.693,53
0,96
13:25

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,83
2.636.567,35
0,51
13:25

K

KRSTL KRISTAL KOLA
9,39
18.330.170,71
1,78
13:25

K

KRTEK KARSU TEKSTIL
24,12
5.445.964,16
1,15
13:20

K

KRVGD KERVAN GIDA
2,63
10.890.600,12
1,15
13:23

K

KSTUR KUSTUR KUSADASI TURIZM
2.870,00
1.420.650,00
2,50
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
19,96
468.988.071,02
1,89
13:25

K

KTSKR KUTAHYA SEKER FABRIKASI
80,20
73.283.943,05
0,25
13:25

K

KUTPO KUTAHYA PORSELEN
100,60
10.120.079,90
1,28
13:23

K

KUVVA GIDA
142,00
1.617.380,00
2,41
12:55

K

KUYAS YATIRIM
56,25
221.395.539,15
1,08
13:25

K

KZBGY KIZILBUK GYO
10,40
35.283.447,05
1,52
13:24

K

KZGYO KUZUGRUP GMYO
24,04
18.532.044,26
0,17
13:25

L

LIDER LDR TURIZM
66,45
67.595.005,80
1,30
13:24

L

LIDFA LIDER FAKTORING
4,22
10.357.354,25
0,24
13:25

L

LILAK LILA KAGIT
29,26
60.640.515,30
0,07
13:25

L

LINK BILGISAYAR
223,20
85.748.095,50
0,86
13:25

L

LKMNH LOKMAN HEKIM SAGLIK
18,06
12.471.443,27
1,31
13:25

L

LMKDC LIMAK DOGU ANADOLU
27,10
33.086.346,78
0,59
13:25

L

LOGO YAZILIM
153,80
16.764.763,90
0,77
13:25

L

LRSHO LORAS HOLDING
3,95
95.485.232,11
2,23
13:25

L

LUKSK LUKS KADIFE
102,70
6.759.141,90
1,06
13:25

L

LYDHO LYDIA HOLDING
169,20
41.887.520,30
2,14
13:25

L

LYDYE LYDIA YESIL ENERJI
14.397,50
23.826.102,50
1,39
13:21

M

MAALT MARMARIS ALTINYUNUS
914,00
21.551.625,00
3,59
13:25

M

MACKO LIK INTERNET HIZMETLERI
32,24
9.163.526,56
0,69
13:25

M

MAGEN MARGUN ENERJI
39,70
247.804.506,50
1,59
13:25

M

MAKIM MAKINE
15,97
4.681.461,90
0,00
13:24

M

MAKTK MAKINA TAKIM
14,75
134.595.785,69
7,43
13:25

M

MANAS ENERJI YONETIMI
15,57
52.380.152,95
3,71
13:25

M

MARBL TUREKS TURUNC MADENCILIK
12,43
7.286.747,84
0,40
13:25

M

MARKA YATIRIM HOLDING
34,36
5.627.110,18
0,58
13:25

M

MARMR MARMARA HOLDING
1,71
677.204.024,00
7,07
13:25

M

MARTI OTEL
2,62
7.228.494,57
1,50
13:25

M

MAVI GIYIM
42,56
118.846.367,80
0,00
13:26

M

MEDTR MEDITERA TIBBI MALZEME
28,50
12.525.912,54
1,35
13:25

M

MEGAP MEGA POLIETILEN
3,17
1.508.967,21
0,32
12:55

M

MEGMT MEGA METAL
55,80
560.575.848,40
1,09
13:25

M

MEKAG MEKA GLOBAL MAKINE
3,90
6.442.916,74
2,01
13:25

M

MEPET METRO PETROL VE TESISLERI
14,16
2.553.431,45
1,94
13:25

M

MERCN MERCAN KIMYA
15,98
55.871.943,43
0,13
13:25

M

MERIT TURIZM
17,25
13.386.074,32
1,20
13:23

M

MERKO GIDA
14,03
88.135.594,90
3,16
13:25

M

METRO HOLDING
4,02
14.902.586,45
0,00
13:26

M

MGROS MIGROS TICARET
519,50
629.675.722,00
0,68
13:25

M

MHRGY MHR GMYO
3,29
5.934.535,86
1,50
13:25

M

MIATK MIA TEKNOLOJI
39,04
404.987.773,32
1,09
13:25

M

MMCAS MMC SAN. VE TIC. YAT.
146,00
2.611.210,00
5,80
12:55

M

MNDRS MENDERES TEKSTIL
13,01
14.972.249,61
0,54
13:25

M

MNDTR MONDI TURKEY
6,59
7.641.024,77
0,75
13:26

M

MOBTL MOBILTEL ILETISIM
8,42
22.123.396,51
1,17
13:25

M

MOGAN ENERJI
8,19
47.705.959,29
1,74
13:26

M

MOPAS MARKETCILIK
38,86
66.947.487,70
0,41
13:26

M

MPARK MLP SAGLIK
376,00
121.807.792,50
0,79
13:25

M

MRGYO MARTI GMYO
2,39
28.452.788,39
2,85
13:25

M

MRSHL MARSHALL
1.592,00
37.811.299,00
4,38
13:24

M

MSGYO MISTRAL GMYO
6,10
53.285.136,49
9,91
13:25

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,22
5.573.843,36
1,30
13:26

M

MTRYO METRO YAT. ORT.
8,60
1.710.584,04
0,12
13:15

M

MZHLD MAZHAR ZORLU HOLDING
6,24
995.730,52
1,89
13:26

N

NATEN NATUREL ENERJI
8,60
96.215.244,65
2,99
13:25

N

NETAS TELEKOM.
56,80
5.669.736,75
1,05
13:25

N

NIBAS NIGBAS NIGDE BETON
3,66
12.563.669,39
1,08
13:25

N

NTGAZ NATURELGAZ
9,61
13.619.970,00
0,73
13:25

N

NTHOL NET HOLDING
47,88
17.023.569,46
0,17
13:19

N

NUGYO NUROL GMYO
11,14
103.774.802,39
9,97
13:25

N

NUHCM NUH CIMENTO
225,10
15.391.491,90
0,54
13:25

O

OBAMS OBA MAKARNACILIK
7,81
102.642.642,78
0,00
13:25

O

OBASE BILGISAYAR
31,36
3.245.892,50
1,38
13:25

O

ODAS ELEKTRIK
5,08
52.331.811,51
1,74
13:25

O

ODINE TEKNOLOJI
285,50
58.260.700,00
1,81
13:25

O

OFSYM OFIS YEM GIDA
70,45
37.834.663,10
1,26
13:25

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
267,00
126.843.521,25
0,74
13:25

O

ONRYT ONUR TEKNOLOJI
65,45
36.259.168,10
1,71
13:25

O

ORCAY ORTAKOY CAY SANAYI
3,70
8.430.820,97
0,00
13:25

O

ORGE ENERJI ELEKTRIK
67,00
32.890.659,80
0,75
13:25

O

ORMA N MAHSULLERI
162,50
758.247,90
0,06
12:55

O

OSMEN OSMANLI MENKUL
7,79
4.178.576,50
0,89
13:25

O

OSTIM ENDUSTRIYEL YAT
3,01
13.909.065,53
1,63
13:25

O

OTKAR OTOKAR
470,25
38.822.478,25
1,78
13:25

O

OTTO HOLDING
464,75
5.767.805,00
0,91
13:16

O

OYAKC OYAK CIMENTO
23,34
208.859.866,00
0,78
13:25

O

OYAYO OYAK YAT. ORT.
52,45
4.703.958,75
1,84
13:24

O

OYLUM SINAI YATIRIMLAR
10,16
23.463.448,90
5,93
13:24

O

OYYAT OYAK YATIRIM MENKUL
40,56
6.362.955,20
0,95
13:21

O

OZATD OZATA DENIZCILIK
162,30
15.547.493,30
0,19
13:25

O

OZGYO OZDERICI GMYO
3,02
13.944.171,09
1,31
13:25

O

OZKGY OZAK GMYO
13,87
9.812.382,83
1,49
13:24

O

OZRDN OZERDEN AMBALAJ
14,09
4.207.801,64
1,95
13:24

O

OZSUB OZSU BALIK
18,15
4.087.497,97
1,04
13:22

O

OZYSR OZYASAR TEL
41,98
5.101.664,22
0,05
13:25

P

PAGYO PANORA GMYO
80,35
6.028.270,70
2,23
13:23

P

PAHOL PASIFIK HOLDING
1,53
1.479.334.171,06
2,68
13:25

P

PAMEL ELEKTRIK
83,85
5.308.779,50
2,50
13:24

P

PAPIL ON SAVUNMA
16,30
63.373.346,10
0,67
13:25

P

PARSN PARSAN
98,10
17.155.303,05
2,19
13:24

P

PASEU PASIFIK EURASIA LOJISTIK
139,00
72.783.779,50
1,14
13:25

P

PATEK PASIFIK TEKNOLOJI
29,32
352.750.167,34
0,55
13:25

P

PCILT PC ILETISIM MEDYA
21,34
3.440.367,32
0,28
13:25

P

PEKGY PEKER GMYO
14,45
4.980.702.715,47
4,11
13:25

P

PENGD PENGUEN GIDA
7,61
17.467.783,55
0,13
13:25

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,42
10.298.516,74
1,90
13:25

P

PETKM PETKIM
16,31
189.977.852,90
0,97
13:25

P

PETUN PINAR ET VE UN
11,18
4.279.155,08
0,54
13:24

P

PGSUS PEGASUS
198,90
1.715.116.676,90
2,74
13:26

P

PINSU PINAR SU
12,15
20.662.041,77
1,86
13:25

P

PKART PLASTIKKART
80,65
64.272.364,35
5,36
13:25

P

PKENT PETROKENT TURIZM
182,00
29.143.375,60
0,05
13:25

P

PLTUR PLATFORM TURIZM
22,44
27.010.025,62
2,28
13:25

P

PNLSN PANELSAN CATI CEPHE
37,96
4.796.844,62
0,89
13:25

P

PNSUT PINAR SUT
11,12
7.002.269,46
0,63
13:24

P

POLHO POLISAN HOLDING
15,93
21.885.428,61
0,69
13:22

P

POLTK POLITEKNIK METAL
11.090,00
1.331.828.405,00
9,98
13:24

P

PRDGS PARDUS GIRISIM
5,98
4.244.615,00
0,33
13:25

P

PRKAB TURK PRYSMIAN KABLO
30,92
10.719.803,72
0,26
13:25

P

PRKME PARK ELEK.MADENCILIK
17,98
11.836.477,91
1,59
13:23

P

PRZMA PRIZMA PRESS MATBAACILIK
12,00
2.173.223,28
3,61
13:22

P

PSDTC PERGAMON DIS TICARET
138,40
3.137.108,80
0,86
13:22

P

PSGYO PASIFIK GMYO
2,53
109.935.602,38
0,80
13:26

Q

QNBFK QNB FINANSAL KIRALAMA
58,60
1.112.228,00
0,00
12:55

Q

QNBTR QNB BANK
429,75
1.373.826,50
0,06
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,67
133.387.489,71
2,20
13:25

R

RALYH RAL YATIRIM HOLDING
225,90
69.138.923,60
1,57
13:25

R

RAYSG RAY SIGORTA
214,20
31.488.548,50
1,92
13:25

R

REEDR REEDER TEKNOLOJI
6,69
61.890.638,35
1,47
13:25

R

RGYAS RONESANS GAYRIMENKUL YAT.
137,00
26.084.762,40
0,29
13:25

R

RNPOL RAINBOW POLIKARBONAT
43,04
3.381.894,50
0,69
13:24

R

RODRG RODRIGO TEKSTIL
20,98
3.250.173,20
1,41
13:24

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,52
18.332.943,27
0,85
13:25

R

RUBNS RUBENIS TEKSTIL
19,41
4.957.685,26
0,31
13:24

R

RUZYE RUZY MADENCILIK VE ENERJI
11,29
59.068.068,88
3,91
13:26

R

RYGYO REYSAS GMYO
20,64
10.928.370,52
0,19
13:24

R

RYSAS REYSAS LOJISTIK
15,30
76.594.905,53
0,59
13:25

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,58
154.885.527,10
6,98
13:25

S

SAHOL SABANCI HOLDING
83,00
1.217.559.701,30
1,19
13:25

S

SAMAT SARAY MATBAACILIK
5,92
2.813.308,41
0,34
13:25

S

SANEL MUHENDISLIK
36,18
2.342.640,64
2,96
12:55

S

SANFM SANIFOAM ENDUSTRI
8,20
42.463.876,00
1,80
13:25

S

SANKO PAZARLAMA
20,44
5.674.173,86
1,83
13:25

S

SARKY SARKUYSAN
18,26
162.980.767,62
4,76
13:25

S

SASA POLYESTER
2,84
1.017.644.440,02
0,70
13:25

S

SAYAS SAY YENILENEBILIR ENERJI
39,20
9.270.452,98
0,31
13:25

S

SDTTR SDT UZAY VE SAVUNMA
180,20
50.970.932,70
1,96
13:25

S

SEGMN SEGMEN KARDESLER GIDA
18,92
19.227.463,10
1,23
13:25

S

SEGYO SEKER GMYO
5,13
57.597.719,28
4,69
13:25

S

SEKFK SEKER FIN. KIR.
7,99
1.118.671,34
0,75
13:26

S

SEKUR O PLASTIK
3,50
1.383.719,77
0,85
13:24

S

SELEC SELCUK ECZA DEPOSU
78,65
168.021.929,90
4,31
13:25

S

SELVA GIDA
2,45
11.441.497,55
0,41
12:55

S

SERNT SERANIT GRANIT SERAMIK
8,05
12.203.849,87
0,25
13:25

S

SEYKM SEYITLER KIMYA
4,98
1.712.785,92
1,39
13:23

S

SILVR SILVERLINE ENDUSTRI
2,86
10.828.239,64
4,76
13:25

S

SISE CAM
38,10
545.091.114,44
0,99
13:25

S

SKBNK SEKERBANK
7,76
92.218.525,40
0,64
13:25

S

SKTAS SOKTAS
3,83
11.045.507,46
1,03
13:25

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
260,25
23.266.032,75
2,87
13:25

S

SKYMD SEKER YATIRIM
11,42
8.071.619,76
0,95
13:25

S

SMART IKS YAZILIM
22,24
5.381.433,88
0,09
13:25

S

SMRTG SMART GUNES ENERJISI TEK.
23,42
149.078.290,92
0,09
13:25

S

SMRVA SUMER VARLIK YONETIM
142,00
1.935.659.202,20
9,96
13:25

S

SNGYO SINPAS GMYO
4,41
42.540.680,26
1,12
13:25

S

SNICA SANICA ISI SANAYI
4,08
16.729.237,45
1,92
13:25

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
285,00
1.275.687,00
1,38
12:55

S

SNPAM SONMEZ PAMUKLU
24,10
1.595.799,46
3,08
12:55

S

SODSN SODAS SODYUM SANAYII
92,15
908.354,35
4,66
12:55

S

SOKE DEGIRMENCILIK
10,36
7.207.888,45
0,48
13:25

S

SOKM SOK MARKETLER TICARET
50,20
140.711.981,30
1,18
13:25

S

SONME Z FILAMENT
156,40
6.049.534,20
3,87
13:24

S

SRVGY SERVET GMYO
3,17
33.054.033,76
1,86
13:24

S

SUMAS SUNI TAHTA
274,00
574.070,00
0,00
12:55

S

SUNTK SUN TEKSTIL
57,70
74.420.638,15
2,94
13:24

S

SURGY SUR TATIL EVLERI GMYO
40,98
54.590.937,72
0,49
13:25

S

SUWEN TEKSTIL
9,91
13.336.838,11
1,69
13:24

T

TABGD TAB GIDA
224,90
82.125.233,30
3,23
13:25

T

TARKM TARKIM BITKI KORUMA
330,00
23.285.267,75
0,83
13:25

T

TATEN TATLIPINAR ENERJI URETIM
12,00
673.406.861,11
8,95
13:25

T

TATGD TAT GIDA
12,01
3.369.752,46
0,17
13:25

T

TAVHL TAV HAVALIMANLARI
294,75
161.227.013,50
0,77
13:26

T

TBORG T.TUBORG
153,30
10.377.209,60
1,10
13:25

T

TCELL TURKCELL
94,80
710.227.524,80
0,47
13:25

T

TCKRC KIRAC GALVANIZ
52,95
58.797.158,45
0,09
13:25

T

TDGYO TREND GMYO
38,44
10.864.302,82
1,79
13:24

T

TEHOL TERA YATIRIM TEK. HOL.
38,60
2.159.553.923,20
2,88
13:25

T

TEKTU TEK-ART TURIZM
10,49
48.416.318,82
1,45
13:25

T

TERA YATIRIM MENKUL DEGERLER
174,90
7.725.504.636,50
9,98
13:25

T

TEZOL EUROPAP KAGIT
12,10
9.530.810,65
0,25
13:25

T

TGSAS TGS DIS TICARET
164,00
5.048.473,10
0,80
13:23

T

THYAO TURK HAVA YOLLARI
265,25
3.322.636.073,50
1,03
13:25

T

TKFEN TEKFEN HOLDING
71,20
131.961.703,25
1,11
13:25

T

TKNSA TEKNOSA IC VE DIS TICARET
22,22
19.781.651,80
2,03
13:25

T

TLMAN TRABZON LIMAN
97,75
29.064.048,45
2,46
13:25

T

TMPOL TEMAPOL POLIMER PLASTIK
304,25
56.548.091,25
1,70
13:26

T

TMSN TUMOSAN MOTOR VE TRAKTOR
100,00
26.226.739,20
0,50
13:25

T

TNZTP TAPDI TINAZTEPE
20,86
21.788.265,18
1,07
13:25

T

TOASO TOFAS OTO. FAB.
252,50
480.449.169,25
0,30
13:25

T

TRALT TURK ALTIN ISLETMELERI
42,18
3.165.921.443,14
3,87
13:26

T

TRCAS TURCAS HOLDING
42,44
6.951.707,16
0,84
13:17

T

TRENJ TR DOGAL ENERJI
94,85
246.055.008,15
0,90
13:25

T

TRGYO TORUNLAR GMYO
71,70
43.311.365,95
0,28
13:25

T

TRHOL TERA FINANSAL YAT. HOL.
719,50
498.665.903,00
9,95
13:26

T

TRILC TURK ILAC SERUM
16,04
15.412.561,65
0,93
13:25

T

TRMET TR ANADOLU METAL MADENCILIK
105,90
324.594.002,10
1,58
13:25

T

TSGYO TSKB GMYO
6,89
7.683.806,78
0,58
13:25

T

TSKB T.S.K.B.
12,42
145.589.976,88
0,64
13:25

T

TSPOR TRABZONSPOR SPORTIF
1,09
90.993.958,72
0,91
13:25

T

TTKOM TURK TELEKOM
55,70
498.378.207,60
1,15
13:25

T

TTRAK TURK TRAKTOR
525,50
57.534.905,00
0,85
13:25

T

TUCLK TUGCELIK
5,00
102.641.644,97
3,31
13:26

T

TUKAS
2,46
142.968.261,92
0,82
13:25

T

TUPRS TUPRAS
185,10
888.137.910,80
0,00
13:25

T

TUREX TUREKS TURIZM TASIMACILIK
7,16
115.091.988,68
1,27
13:25

T

TURGG TURKER PROJE GAYRIMENKUL
27,46
4.780.216,42
1,44
13:25

T

TURSG TURKIYE SIGORTA
12,20
195.147.936,30
2,32
13:25

U

UFUK YATIRIM
1.909,00
35.931.959,00
2,60
13:25

U

ULAS LAR TURIZM YAT.
29,86
4.467.342,54
1,65
13:24

U

ULKER BISKUVI
108,50
150.489.743,70
1,09
13:25

U

ULUFA ULUSAL FAKTORING
3,68
18.956.654,02
1,60
13:25

U

ULUSE ULUSOY ELEKTRIK
160,70
8.558.521,50
1,26
13:24

U

ULUUN ULUSOY UN SANAYI
6,42
5.731.573,44
0,77
13:24

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,97
11.830.586,81
2,50
13:25

U

USAK SERAMIK
3,24
273.956.566,72
2,86
13:25

V

VAKBN VAKIFLAR BANKASI
29,92
269.221.103,36
0,93
13:25

V

VAKFA VAKIF FAKTORING
11,66
255.129.341,67
1,83
13:26

V

VAKFN VAKIF FIN. KIR.
1,88
38.152.347,68
1,05
13:25

V

VAKKO TEKSTIL
57,45
12.117.214,40
0,43
13:26

V

VANGD VANET GIDA
40,36
3.893.593,10
0,55
13:24

V

VBTYZ VBT YAZILIM
16,91
19.247.209,70
0,82
13:24

V

VERTU VERUSATURK GIRISIM
41,64
38.157.890,94
0,10
13:25

V

VERUS A HOLDING
313,25
112.265.122,00
0,63
13:25

V

VESBE VESTEL BEYAZ ESYA
7,87
13.894.332,15
0,38
13:25

V

VESTL VESTEL
29,38
60.505.231,18
0,88
13:24

V

VKFYO VAKIF YAT. ORT.
42,86
7.001.395,30
4,54
12:55

V

VKGYO VAKIF GMYO
2,52
15.521.141,10
1,18
13:25

V

VKING VIKING KAGIT
34,32
7.681.250,40
1,55
13:20

V

VRGYO VERA KONSEPT GMYO
2,41
28.791.179,71
1,63
13:25

V

VSNMD VISNE MADENCILIK
90,95
102.304.413,95
1,79
13:25

Y

YAPRK YAPRAK SUT VE BESI CIFT.
283,50
53.889.812,50
2,35
13:25

Y

YATAS
39,06
35.951.341,78
1,31
13:25

Y

YAYLA EN. UR. TUR. VE INS
29,60
13.351.699,14
0,20
13:25

Y

YBTAS YIBITAS INSAAT MALZEME
21,60
1.189.620,00
0,47
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
37,12
102.210.738,60
0,16
13:25

Y

YESIL YATIRIM HOLDING
2,06
8.555.587,38
0,96
13:24

Y

YGGYO YENI GIMAT GMYO
124,50
4.677.969,00
0,00
13:23

Y

YGYO YESIL GMYO
1,28
1.538.661,88
5,19
12:55

Y

YIGIT AKU
22,84
15.642.307,46
0,78
13:25

Y

YKBNK YAPI VE KREDI BANK.
35,60
2.683.775.986,98
1,19
13:25

Y

YKSLN YUKSELEN CELIK
3,08
30.658.884,23
1,60
13:25

Y

YONGA MOBILYA
59,00
959.163,00
0,00
12:55

Y

YUNSA
7,56
23.381.719,69
0,53
13:25

Y

YYAPI YESIL YAPI
1,96
84.436.046,40
2,97
13:25

Y

YYLGD YAYLA GIDA
9,76
16.302.666,53
1,11
13:25

Z

ZEDUR ENERJI
8,37
4.569.774,36
0,72
13:24

Z

ZERGY ZERAY GMYO
11,69
474.370.324,41
3,45
13:25

Z

ZOREN ZORLU ENERJI
3,05
37.256.511,47
0,00
13:25

Z

ZRGYO ZIRAAT GMYO
23,06
11.283.415,56
0,09
13:25

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.