DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

STERLİN

53,9495£% 0.21

GRAM ALTIN

4.319,39%0,53

ONS

3.335,86%0,37

BİST100

10.219,67%-0,06

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,18
113.205.300,11
4,98
15:49

A

A1YEN A1 YENILENEBILIR ENERJI
29,02
27.009.652,28
1,61
15:48

A

ACSEL ACIPAYAM SELULOZ
100,70
7.555.955,30
2,18
15:51

A

ADEL KALEMCILIK
32,20
65.781.664,20
5,99
15:51

A

ADESE GAYRIMENKUL
1,67
248.448.526,08
0,60
15:51

A

ADGYO ADRA GMYO
45,62
16.968.967,84
1,13
15:49

A

AEFES ANADOLU EFES
15,78
235.104.111,48
0,38
15:51

A

AFYON CIMENTO
13,30
8.887.975,47
0,76
15:50

A

AGESA HAYAT EMEKLILIK
221,40
24.096.501,40
1,69
15:50

A

AGHOL ANADOLU GRUBU HOLDING
28,44
39.208.906,08
0,56
15:51

A

AGROT ECH TEKNOLOJI
6,38
114.579.648,61
1,85
15:51

A

AGYO ATAKULE GMYO
7,13
1.730.442,93
0,28
15:44

A

AHGAZ AHLATCI DOGALGAZ
23,08
23.542.517,06
1,23
15:51

A

AHSGY AHES GMYO
15,45
17.164.154,30
0,19
15:50

A

AKBNK AKBANK
70,05
1.502.712.148,05
0,29
15:51

A

AKCNS AKCANSA
162,20
76.689.285,70
1,31
15:50

A

AKENR AKENERJI
11,72
78.958.900,21
0,68
15:51

A

AKFGY AKFEN GMYO
2,85
49.590.977,71
0,71
15:49

A

AKFIS AKFEN INSAAT
21,30
27.465.106,48
0,28
15:50

A

AKFYE AKFEN YEN. ENERJI
16,88
14.235.113,43
0,66
15:51

A

AKGRT AKSIGORTA
7,03
24.630.230,17
0,42
15:51

A

AKMGY AKMERKEZ GMYO
200,10
1.470.459,80
0,91
15:50

A

AKSA
10,02
86.712.930,04
1,83
15:51

A

AKSEN AKSA ENERJI
65,25
275.652.761,15
0,46
15:51

A

AKSGY AKIS GMYO
7,42
7.742.680,29
0,27
15:51

A

AKSUE AKSU ENERJI
22,82
63.621.902,02
9,92
15:48

A

AKYHO AKDENIZ YATIRIM HOLDING
2,72
2.819.229,95
0,37
15:49

A

ALARK O HOLDING
106,40
486.785.218,30
0,19
15:51

A

ALBRK ALBARAKA TURK
7,95
56.840.289,51
0,38
15:50

A

ALCAR ALARKO CARRIER
871,50
7.558.544,00
0,75
15:49

A

ALCTL ALCATEL LUCENT TELETAS
106,00
9.334.191,80
0,86
15:50

A

ALFAS ALFA SOLAR ENERJI
42,12
32.626.947,70
0,24
15:49

A

ALGYO ALARKO GMYO
30,86
60.183.202,60
0,45
15:50

A

ALKA ALKIM KAGIT
11,09
52.870.554,59
0,36
15:50

A

ALKIM KIMYA
17,55
19.899.749,35
0,00
15:49

A

ALKLC ALTINKILIC GIDA VE SUT
218,80
183.238.217,20
3,61
15:51

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
96,09
3.950.902.136,46
1,20
15:51

A

ALTNY ALTINAY SAVUNMA
65,05
100.179.531,25
0,08
15:51

A

ALVES KABLO
26,52
122.733.787,80
2,47
15:51

A

ANELE ANEL ELEKTRIK
15,40
4.351.859,28
0,96
15:50

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,25
12.070.890,53
1,53
15:50

A

ANHYT ANADOLU HAYAT EMEK.
108,10
102.683.379,20
2,46
15:50

A

ANSGR ANADOLU SIGORTA
23,66
49.907.896,76
0,17
15:51

A

ARASE DOGU ARAS ENERJI
69,75
79.562.730,35
2,57
15:51

A

ARCLK ARCELIK
107,80
87.861.355,30
0,00
15:51

A

ARDYZ ARD BILISIM TEKNOLOJILERI
34,14
67.838.996,08
0,76
15:51

A

ARENA BILGISAYAR
26,62
4.928.148,94
0,99
15:48

A

ARMGD ARMADA GIDA
62,65
53.371.125,95
0,24
15:50

A

ARSAN TEKSTIL
3,23
42.487.632,13
1,25
15:50

A

ARTMS ARTEMIS HALI
40,12
19.979.565,16
0,35
15:50

A

ARZUM EV ALETLERI
2,59
8.350.736,29
0,78
15:50

A

ASELS AN
221,50
2.355.840.617,60
1,42
15:51

A

ASGYO ASCE GMYO
10,55
7.339.963,20
0,29
15:50

A

ASTOR ENERJI
115,20
1.269.125.306,60
1,05
15:51

A

ASUZU ANADOLU ISUZU
55,30
13.982.701,70
0,09
15:51

A

ATAGY ATA GMYO
14,91
8.156.763,57
3,69
15:50

A

ATAKP ATAKEY PATATES
54,40
13.977.937,80
2,93
15:50

A

ATATP ATP YAZILIM
137,70
37.553.794,80
0,29
15:49

A

ATEKS AKIN TEKSTIL
144,90
2.986.533,90
9,94
13:55

A

ATLAS YAT. ORT.
6,03
2.955.499,58
0,66
15:39

A

ATSYH ATLANTIS YATIRIM HOLDING
68,60
1.406.316,90
1,29
13:55

A

AVGYO AVRASYA GMYO
9,87
21.935.864,05
3,24
15:51

A

AVHOL AVRUPA YATIRIM HOLDING
39,72
83.941.656,02
9,97
15:50

A

AVOD A.V.O.D GIDA VE TARIM
3,55
11.069.420,84
2,20
15:51

A

AVPGY AVRUPAKENT GMYO
53,35
10.004.172,50
0,28
15:50

A

AVTUR AVRASYA PETROL VE TUR.
15,25
1.928.004,16
0,20
15:43

A

AYCES ALTINYUNUS CESME
418,00
7.471.446,50
0,24
15:50

A

AYDEM ENERJI
20,02
24.162.549,02
1,32
15:50

A

AYEN ENERJI
24,98
4.217.135,12
1,05
15:43

A

AYES CELIK HASIR VE CIT
17,06
937.684,65
1,90
13:55

A

AYGAZ
211,50
11.704.594,60
0,19
15:50

A

AZTEK TEKNOLOJI
4,22
13.232.681,92
0,24
15:50

B

BAGFS BAGFAS
26,96
14.663.927,92
0,45
15:49

B

BAHKM BAHADIR KIMYA
59,85
97.872.457,85
1,80
15:50

B

BAKAB BAK AMBALAJ
37,48
3.469.604,60
1,41
15:50

B

BALAT ACILAR ACILIK
120,00
25.193.215,50
5,26
13:55

B

BALSU GIDA
18,26
244.506.267,13
3,03
15:50

B

BANVT BANVIT
165,00
21.418.506,60
0,61
15:50

B

BARMA BAREM AMBALAJ
36,08
52.032.638,16
1,92
15:50

B

BASCM BASTAS BASKENT CIMENTO
13,62
505.029,60
0,00
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
44,58
11.262.134,34
1,72
15:51

B

BAYRK BAYRAK TABAN SANAYI
22,36
22.816.109,92
0,45
15:50

B

BEGYO BATI EGE GMYO
5,08
18.632.782,93
0,40
15:50

B

BERA HOLDING
16,66
47.601.221,83
0,36
15:51

B

BESLR BESLER GIDA
12,46
9.996.793,06
0,65
15:50

B

BEYAZ FILO
26,88
53.473.426,08
4,02
15:49

B

BFREN BOSCH FREN SISTEMLERI
157,70
17.417.761,40
0,70
15:51

B

BIENY BIEN YAPI URUNLERI
25,06
27.320.729,34
0,71
15:51

B

BIGCH BUYUK SEFLER EFS
52,30
7.639.671,90
0,66
15:50

B

BIGEN BIRLESIM GRUP ENERJI
9,20
24.281.027,95
0,33
15:50

B

BIGTK BIG MEDYA TEKNOLOJI
382,25
392.128.073,75
10,00
15:51

B

BIMAS BIM MAGAZALAR
551,50
909.338.344,00
0,09
15:50

B

BINBN BIN ULASIM TEKNOLOJILERI
186,70
26.961.690,20
2,20
15:50

B

BINHO 1000 YATIRIMLAR HOL.
9,23
168.593.083,51
0,00
15:51

B

BIOEN BIOTREND CEVRE VE ENERJI
18,18
21.587.459,15
0,38
15:50

B

BIZIM MAGAZALARI
26,24
2.576.862,54
1,39
15:45

B

BJKAS BESIKTAS FUTBOL YAT.
1,62
24.767.562,82
1,25
15:50

B

BLCYT BILICI YATIRIM
32,06
6.837.933,30
1,66
15:50

B

BLUME METAL KIMYA
52,60
58.925.326,65
0,66
15:50

B

BMSCH BMS CELIK HASIR
25,84
11.472.872,36
1,33
15:48

B

BMSTL BMS BIRLESIK METAL
82,95
54.455.232,90
0,18
15:51

B

BNTAS BANTAS AMBALAJ
6,46
9.631.903,80
0,31
15:49

B

BOBET BOGAZICI BETON SANAYI
18,98
14.723.231,54
0,96
15:46

B

BORLS BORLEASE OTOMOTIV
4,24
62.030.411,15
0,70
15:50

B

BORSK BOR SEKER
6,11
37.565.277,44
0,99
15:51

B

BOSSA
6,47
2.702.184,19
0,00
15:47

B

BRISA
85,90
21.205.627,15
2,38
15:51

B

BRKO BIRKO MENSUCAT
9,11
3.372.920,59
1,33
13:55

B

BRKSN BERKOSAN YALITIM
7,37
1.663.209,08
1,47
15:51

B

BRKVY BIRIKIM VARLIK YONETIM
111,50
92.522.965,90
2,62
15:51

B

BRLSM BIRLESIM MUHENDISLIK
13,48
11.230.234,22
0,45
15:49

B

BRMEN BIRLIK MENSUCAT
17,00
1.907.335,20
3,41
13:55

B

BRSAN BORUSAN BORU SANAYI
528,50
300.813.056,00
0,57
15:51

B

BRYAT BORUSAN YAT. PAZ.
2.199,00
65.833.612,00
0,55
15:50

B

BSOKE BATISOKE CIMENTO
16,35
127.355.989,53
1,18
15:51

B

BTCIM BATI CIMENTO
4,05
153.360.346,25
0,50
15:50

B

BUCIM BURSA CIMENTO
7,27
31.523.971,46
0,69
15:50

B

BULGS BULLS GSYO
44,82
189.918.113,22
0,13
15:50

B

BURCE LIK
53,75
11.013.409,10
9,92
13:55

B

BURVA BURCELIK VANA
502,00
37.191.659,75
6,13
15:51

B

BVSAN BULBULOGLU VINC
102,50
59.650.912,30
1,28
15:51

B

BYDNR BAYDONER RESTORANLARI
24,20
2.693.054,74
1,34
15:47

C

CANTE CAN2 TERMIK
2,12
319.355.395,56
0,95
15:51

C

CASA EMTIA PETROL
102,40
1.654.774,00
2,29
13:55

C

CATES ELEKTRIK
32,98
16.140.954,16
0,90
15:51

C

CCOLA COCA COLA ICECEK
60,25
120.748.906,90
1,86
15:51

C

CELHA CELIK HALAT
9,98
8.631.908,28
0,99
15:47

C

CEMAS DOKUM
4,13
30.375.322,10
0,24
15:51

C

CEMTS CEMTAS
11,54
13.981.361,70
0,70
15:50

C

CEMZY CEM ZEYTIN
49,98
118.452.942,78
2,00
15:50

C

CEOEM CEO EVENT MEDYA
24,22
14.078.466,68
0,92
15:51

C

CGCAM CAGDAS CAM
33,16
122.569.027,46
3,37
15:50

C

CIMSA
46,52
145.184.496,24
1,13
15:51

C

CLEBI CELEBI
1.559,00
23.760.675,00
0,26
15:50

C

CMBTN CIMBETON
2.039,00
38.635.760,00
1,75
15:50

C

CMENT CIMENTAS
320,00
1.089.600,00
0,39
13:55

C

CONSE CONSUS ENERJI
2,92
10.881.178,28
0,69
15:50

C

COSMO S YAT. HOLDING
214,50
22.681.331,20
2,50
15:46

C

CRDFA CREDITWEST FAKTORING
63,10
39.305.277,45
1,41
15:51

C

CRFSA CARREFOURSA
120,00
29.897.762,20
1,96
15:50

C

CUSAN CUHADAROGLU METAL
21,60
3.079.940,32
0,93
15:51

C

CVKMD CVK MADEN
25,18
515.184.450,94
3,60
15:50

C

CWENE CW ENERJI
29,34
944.449.987,46
3,17
15:51

D

DAGI GIYIM
8,06
29.557.036,03
2,28
15:51

D

DAPGM DAP GAYRIMENKUL
13,21
110.923.056,55
0,08
15:51

D

DARDL DARDANEL
2,21
12.893.828,92
0,45
15:50

D

DCTTR DCT TRADING DIS TICARET
9,29
118.388.704,09
4,38
15:51

D

DENGE HOLDING
3,32
26.091.627,98
0,30
15:46

D

DERHL DERLUKS YATIRIM HOLDING
13,53
55.656.085,66
1,65
15:51

D

DERIM OD
33,98
2.397.207,30
0,24
15:51

D

DESA DERI
11,39
5.773.586,90
1,97
15:50

D

DESPC DESPEC BILGISAYAR
43,98
6.658.432,38
1,48
15:44

D

DEVA HOLDING
63,75
19.995.935,40
1,92
15:50

D

DGATE DATAGATE BILGISAYAR
60,70
13.107.552,90
2,88
15:51

D

DGGYO DOGUS GMYO
32,18
2.192.634,16
1,32
15:45

D

DGNMO DOGANLAR MOBILYA
5,04
3.901.933,23
0,20
15:50

D

DIRIT EKS DIRILIS TEKSTIL
25,12
1.082.195,60
1,72
13:55

D

DITAS DOGAN
57,80
91.425.602,10
9,99
15:51

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,90
45.168.520,84
0,00
15:50

D

DMRGD DMR UNLU MAMULLER
3,29
21.301.167,17
1,50
15:51

D

DMSAS DEMISAS DOKUM
13,18
18.098.578,26
1,78
15:49

D

DNISI DINAMIK ISI MAKINA YALITIM
20,24
8.001.067,94
1,66
15:51

D

DOAS DOGUS OTOMOTIV
186,60
126.320.088,00
0,11
15:51

D

DOCO DO-CO
10.120,00
10.280.285,00
0,77
15:51

D

DOFER YAPI MALZEMELERI
57,00
29.121.896,00
1,51
15:50

D

DOFRB DOF ROBOTIK
80,00
235.112.174,20
2,08
15:51

D

DOGUB DOGUSAN
52,20
33.052.009,51
4,40
15:50

D

DOHOL DOGAN HOLDING
18,79
155.802.234,14
0,21
15:51

D

DOKTA S DOKUMCULUK
22,22
2.554.205,64
0,54
15:44

D

DSTKF DESTEK FINANS FAKTORING
610,00
568.733.495,50
3,39
15:51

D

DUNYH DUNYA HOLDING
119,00
13.882.281,00
3,25
15:50

D

DURDO DURAN DOGAN BASIM
3,70
22.065.522,35
4,82
15:48

D

DURKN DURUKAN SEKERLEME
14,05
14.806.181,49
0,21
15:47

D

DYOBY DYO BOYA
13,06
8.273.574,77
0,93
15:47

D

DZGYO DENIZ GMYO
7,60
12.035.340,08
0,91
15:50

E

EBEBK EBEBEK MAGAZACILIK
54,40
7.538.538,35
0,64
15:51

E

ECILC ECZACIBASI ILAC
82,30
143.391.423,60
0,12
15:50

E

ECOGR EEN ENERJI
21,66
138.417.637,84
1,55
15:51

E

ECZYT ECZACIBASI YATIRIM
289,50
93.809.459,00
0,96
15:50

E

EDATA E-DATA TEKNOLOJI
5,20
10.519.446,16
0,39
15:51

E

EDIP GAYRIMENKUL
35,94
18.727.006,74
0,44
15:50

E

EFOR YATIRIM
26,28
627.739.506,54
4,87
15:51

E

EGEEN EGE ENDUSTRI
7.757,50
278.006.430,00
6,01
15:50

E

EGEGY EGEYAPI AVRUPA GMYO
23,14
5.191.719,50
0,17
15:50

E

EGEPO NASMED L
7,38
26.954.065,52
5,13
15:49

E

EGGUB EGE GUBRE
95,65
19.750.655,60
0,47
15:49

E

EGPRO EGE PROFIL
24,34
10.170.986,88
1,67
15:50

E

EGSER EGE SERAMIK
3,16
6.004.804,18
0,64
15:48

E

EKGYO EMLAK KONUT GMYO
20,62
1.186.572.200,64
1,08
15:51

E

EKIZ KIMYA
152,00
7.945.336,80
7,65
13:55

E

EKOS TEKNOLOJI
27,68
47.768.918,32
1,17
15:51

E

EKSUN GIDA
5,31
4.589.776,31
0,57
15:50

E

ELITE NATUREL ORGANIK GIDA
29,94
11.607.890,42
0,54
15:42

E

EMKEL EMEK ELEKTRIK
53,10
558.298.209,30
7,65
15:50

E

EMNIS EMINIS AMBALAJ
174,10
1.590.992,20
2,08
13:55

E

ENDAE ENDA ENERJI HOLDING
15,01
31.638.718,21
1,08
15:50

E

ENERY A ENERJI
9,48
46.575.724,16
0,11
15:51

E

ENJSA ENERJISA ENERJI
89,30
58.192.830,05
0,06
15:51

E

ENKAI ENKA INSAAT
78,40
152.489.202,70
0,45
15:51

E

ENSRI ENSARI SINAI YATIRIMLAR
15,51
21.978.977,59
0,19
15:50

E

ENTRA IC ENTERRA YEN. ENERJI
10,24
26.238.107,78
0,39
15:50

E

EPLAS EGT
5,14
5.542.211,72
0,19
15:51

E

ERBOS AN
180,20
3.137.509,00
0,84
15:51

E

ERCB ERCIYAS CELIK BORU
79,70
242.639.673,05
0,95
15:50

E

EREGL I DEMIR CELIK
24,20
815.769.082,90
0,17
15:51

E

ERSU GIDA
19,11
5.680.277,98
0,58
15:50

E

ESCAR FILO
23,18
53.002.967,16
0,26
15:50

E

ESCOM ESCORT TEKNOLOJI
3,40
52.778.457,82
0,00
15:49

E

ESEN BOGA ELEKTRIK
4,46
77.843.556,44
0,00
15:51

E

ETILR ETILER GIDA
3,90
59.747.105,67
1,04
15:49

E

ETYAT EURO TREND YAT. ORT.
23,66
5.355.958,02
1,55
15:49

E

EUHOL EURO YATIRIM HOLDING
11,79
2.611.443,69
0,92
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
16,55
3.751.477,43
3,24
15:50

E

EUPWR EUROPOWER ENERJI
31,66
237.634.684,26
3,80
15:51

E

EUREN EUROPEN ENDUSTRI
7,12
209.201.245,85
0,70
15:51

E

EUYO EURO YAT. ORT.
13,94
2.748.084,64
1,01
15:43

E

EYGYO EYG GMYO
3,65
11.105.936,13
1,08
15:49

F

FADE GIDA
13,32
8.841.107,72
0,15
15:49

F

FENER BAHCE FUTBOL
9,56
385.338.530,83
2,47
15:51

F

FLAP KONGRE TOPLANTI HIZ.
8,98
2.292.947,06
0,56
15:51

F

FMIZP F-M IZMIT PISTON
322,75
15.605.992,25
3,12
15:51

F

FONET BILGI TEKNOLOJILERI
2,79
77.439.519,44
0,71
15:51

F

FORMT FORMET METAL VE CAM
3,39
47.091.169,52
0,30
15:50

F

FORTE BILGI ILETISIM
82,70
74.095.831,75
3,12
15:51

F

FRIGO PAK GIDA
13,84
103.680.869,42
6,71
15:51

F

FROTO FORD OTOSAN
95,65
318.117.429,35
0,21
15:50

F

FZLGY FUZUL GMYO
12,82
19.674.054,93
1,02
15:50

G

GARAN TI BANKASI
141,40
645.264.773,80
0,14
15:50

G

GARFA GARANTI FAKTORING
25,60
7.635.760,86
0,79
15:51

G

GEDIK Y. MEN. DEG.
5,85
15.702.005,48
1,74
15:50

G

GEDZA GEDIZ AMBALAJ
29,26
92.589.950,48
4,13
15:51

G

GENIL GEN ILAC
181,10
26.236.721,90
1,17
15:50

G

GENTS GENTAS
10,48
37.419.350,46
3,87
15:49

G

GEREL GERSAN ELEKTRIK
19,74
117.016.249,85
6,99
15:50

G

GESAN GIRISIM ELEKTRIK SANAYI
44,86
121.321.505,16
1,36
15:50

G

GIPTA OFIS KIRTASIYE
85,00
2.222.353.924,35
4,33
15:51

G

GLBMD GLOBAL MEN. DEG.
12,64
3.949.238,82
1,12
15:49

G

GLCVY GELECEK VARLIK YONETIMI
77,15
80.560.958,35
2,34
15:51

G

GLRMK GULERMAK AGIR SANAYI
181,40
151.818.717,00
1,80
15:51

G

GLRYH GULER YAT. HOLDING
4,09
56.620.570,48
7,07
15:51

G

GLYHO GLOBAL YAT. HOLDING
12,01
20.004.792,85
0,08
15:48

G

GMTAS GIMAT MAGAZACILIK
45,10
17.171.670,42
0,22
15:51

G

GOKNR GOKNUR GIDA
19,99
22.711.780,74
1,01
15:51

G

GOLTS GOLTAS CIMENTO
317,25
17.883.745,25
0,87
15:51

G

GOODY GOOD-YEAR
14,91
38.531.135,59
4,41
15:50

G

GOZDE GIRISIM
22,84
18.601.688,68
0,61
15:49

G

GRNYO GARANTI YAT. ORT.
14,52
2.978.011,23
0,48
15:51

G

GRSEL GUR-SEL TURIZM TASIMACILIK
323,00
39.764.989,75
0,69
15:50

G

GRTHO GRAINTURK HOLDING
262,00
59.265.739,25
1,60
15:48

G

GSDDE GSD DENIZCILIK
9,69
15.349.081,94
2,76
15:50

G

GSDHO GSD HOLDING
4,57
7.119.415,61
0,66
15:46

G

GSRAY GALATASARAY SPORTIF
1,21
56.928.047,06
0,83
15:51

G

GUBRF GUBRE FABRIK.
354,25
415.401.619,50
1,43
15:51

G

GUNDG GUNDOGDU GIDA
230,70
28.062.147,80
9,96
13:55

G

GWIND GALATA WIND ENERJI
24,22
44.676.344,14
1,68
15:51

G

GZNMI GEZINOMI SEYAHAT
62,15
235.662.954,85
4,09
15:51

H

HALKB T. HALK BANKASI
37,14
554.738.397,10
0,22
15:51

H

HATEK HATAY TEKSTIL
14,85
13.435.146,69
0,47
15:50

H

HATSN HATSAN GEMI
39,28
9.989.396,98
0,20
15:50

H

HDFGS HEDEF GIRISIM
2,52
81.858.645,66
1,56
15:51

H

HEDEF HOLDING
49,10
48.561.219,12
1,17
15:51

H

HEKTS HEKTAS
3,18
250.700.985,53
0,63
15:51

H

HKTM HIDROPAR HAREKET KONTROL
11,18
9.743.393,45
0,18
15:50

H

HLGYO HALK GMYO
3,77
24.981.727,15
1,07
15:49

H

HOROZ LOJISTIK
62,15
36.331.268,25
0,40
15:51

H

HRKET HAREKET PROJE TASIMACILIGI
68,90
22.462.663,75
0,51
15:51

H

HTTBT HITIT BILGISAYAR
43,10
22.173.200,98
2,67
15:49

H

HUBVC HUB GIRISIM
2,46
7.032.211,59
1,60
15:49

H

HUNER HUN YENILENEBILIR ENERJI
3,17
8.940.993,11
0,96
15:48

H

HURGZ HURRIYET GZT.
5,65
8.193.240,34
1,80
15:51

I

ICBCT ICBC TURKEY BANK
13,32
5.735.054,41
0,00
15:41

I

ICUGS ICU GIRISIM
2,69
18.396.737,95
1,13
15:49

I

IDGYO IDEALIST GMYO
3,87
11.698.527,44
4,31
15:51

I

IEYHO ISIKLAR ENERJI YAPI HOL.
64,50
110.210.049,20
0,08
15:50

I

IHAAS IHLAS HABER AJANSI
43,02
44.740.318,82
5,91
15:51

I

IHEVA IHLAS EV ALETLERI
2,21
1.403.014,96
1,38
15:51

I

IHGZT IHLAS GAZETECILIK
1,57
14.665.733,51
0,63
15:51

I

IHLAS HOLDING
2,25
59.084.632,82
0,45
15:50

I

IHLGM IHLAS GAYRIMENKUL
2,06
11.315.419,05
0,00
15:50

I

IHYAY IHLAS YAYIN HOLDING
2,00
9.346.801,27
0,50
15:49

I

IMASM IMAS MAKINA
4,84
130.154.876,29
0,21
15:51

I

INDES INDEKS BILGISAYAR
7,27
93.182.918,09
3,27
15:51

I

INFO YATIRIM
3,46
30.830.692,49
0,29
15:50

I

INGRM INGRAM BILISIM
416,00
4.326.547,75
1,01
15:51

I

INTEK INNOSA TEKNOLOJI
272,50
1.695.548,50
0,28
13:55

I

INTEM A
276,00
12.085.206,25
0,18
15:50

I

INVEO YATIRIM HOLDING
9,03
53.875.480,02
5,61
15:51

I

INVES TCO HOLDING
298,25
65.923.291,50
3,38
15:51

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
86,90
433.619,10
0,11
13:55

I

ISBTR IS BANKASI (B)
455.105,00
1.365.207,50
0,02
13:55

I

ISCTR IS BANKASI (C)
13,78
2.421.288.240,35
0,44
15:51

I

ISDMR ISKENDERUN DEMIR CELIK
35,78
23.431.748,84
0,28
15:51

I

ISFIN IS FIN.KIR.
19,19
7.595.675,02
0,42
15:50

I

ISGSY IS GIRISIM
70,70
29.382.899,60
0,49
15:51

I

ISGYO IS GMYO
21,02
17.667.219,40
0,76
15:50

I

ISKPL ISIK PLASTIK
12,62
56.487.200,31
0,47
15:51

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,98
77.831.748,94
0,49
15:50

I

ISSEN ISBIR SENTETIK DOKUMA
7,34
2.780.568,23
1,66
15:49

I

ISYAT IS YAT. ORT.
8,44
9.529.583,06
0,24
15:48

I

IZENR IZDEMIR ENERJI
11,13
200.978.927,48
1,27
15:51

I

IZFAS IZMIR FIRCA
49,78
254.412.785,90
1,59
15:46

I

IZINV IZ YATIRIM HOLDING
66,95
7.201.023,45
0,96
15:49

I

IZMDC IZMIR DEMIR CELIK
6,67
13.661.040,86
0,15
15:50

J

JANTS A JANT SANAYI
19,00
18.079.353,23
0,21
15:51

K

KAPLM KAPLAMIN
315,25
37.362.043,25
1,69
15:50

K

KAREL ELEKTRONIK
8,51
10.079.669,46
0,23
15:50

K

KARSN KARSAN OTOMOTIV
9,34
25.595.848,42
0,11
15:51

K

KARTN KARTONSAN
79,00
5.760.428,60
0,25
15:49

K

KATMR KATMERCILER EKIPMAN
2,89
157.682.692,45
2,48
15:51

K

KAYSE RI SEKER FABRIKASI
18,68
108.146.145,56
3,66
15:50

K

KBORU KUZEY BORU
14,55
54.094.734,14
1,75
15:50

K

KCAER KOCAER CELIK
10,43
32.267.812,99
0,97
15:51

K

KCHOL KOC HOLDING
171,50
1.586.726.586,90
0,81
15:51

K

KENT GIDA
720,00
917.368,00
0,07
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,28
1.107.728,88
3,39
13:55

K

KFEIN KAFEIN YAZILIM
8,46
24.377.016,58
0,70
15:50

K

KGYO KORAY GMYO
5,10
18.593.462,16
2,00
15:50

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,35
2.553.251,34
0,96
15:50

K

KLGYO KILER GMYO
6,13
23.693.917,95
0,66
15:51

K

KLKIM KALEKIM KIMYEVI MADDELER
34,74
62.367.838,76
3,15
15:51

K

KLMSN KLIMASAN KLIMA
32,54
64.156.037,04
3,63
15:51

K

KLNMA T. KALKINMA BANK.
10,04
1.169.449,16
0,10
13:55

K

KLRHO KILER HOLDING
319,00
257.425.239,75
4,85
15:51

K

KLSER KALESERAMIK
27,20
11.911.571,56
0,22
15:50

K

KLSYN KOLEKSIYON MOBILYA
6,84
53.890.297,75
7,72
15:51

K

KLYPV KALYON GUNES TEKNOLOJILERI
58,40
42.835.207,95
1,39
15:51

K

KMPUR KIMTEKS POLIURETAN
15,90
10.996.721,13
0,51
15:50

K

KNFRT KONFRUT TARIM
11,99
77.309.167,50
8,21
15:51

K

KOCMT KOC METALURJI
2,62
21.928.787,66
0,77
15:50

K

KONKA KONYA KAGIT
15,46
14.839.105,98
0,39
15:50

K

KONTR OLMATIK TEKNOLOJI
11,43
992.195.537,05
3,46
15:51

K

KONYA CIMENTO
4.615,00
75.177.560,00
2,44
15:50

K

KOPOL KOZA POLYESTER
6,05
45.994.941,74
5,77
15:51

K

KORDS A TEKNIK TEKSTIL
49,70
18.228.572,18
0,00
15:47

K

KOTON MAGAZACILIK
15,24
28.252.706,67
2,21
15:50

K

KRDMA KARDEMIR (A)
24,70
22.477.837,02
0,57
15:50

K

KRDMB KARDEMIR (B)
23,64
6.153.059,12
1,37
15:51

K

KRDMD KARDEMIR (D)
27,12
280.603.005,00
1,35
15:51

K

KRGYO KORFEZ GMYO
2,93
8.156.196,95
0,00
15:50

K

KRONT KRON TEKNOLOJI
12,53
30.468.357,48
3,54
15:51

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,99
3.771.044,74
1,01
15:51

K

KRSTL KRISTAL KOLA
9,61
12.048.034,38
0,63
15:50

K

KRTEK KARSU TEKSTIL
24,78
3.662.605,90
0,98
15:50

K

KRVGD KERVAN GIDA
2,61
17.251.303,52
2,35
15:50

K

KSTUR KUSTUR KUSADASI TURIZM
2.820,00
663.112,50
0,71
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
19,70
362.738.557,45
0,05
15:51

K

KTSKR KUTAHYA SEKER FABRIKASI
89,85
67.600.790,95
0,28
15:51

K

KUTPO KUTAHYA PORSELEN
104,40
42.597.594,20
0,19
15:51

K

KUVVA GIDA
151,20
7.209.897,10
1,82
13:55

K

KUYAS YATIRIM
54,45
152.418.732,05
1,21
15:51

K

KZBGY KIZILBUK GYO
10,39
34.967.997,58
2,36
15:51

K

KZGYO KUZUGRUP GMYO
25,20
37.277.804,70
5,88
15:50

L

LIDER LDR TURIZM
65,15
77.585.862,10
0,15
15:51

L

LIDFA LIDER FAKTORING
4,24
13.589.118,07
0,24
15:50

L

LILAK LILA KAGIT
29,42
76.926.983,96
0,20
15:51

L

LINK BILGISAYAR
220,90
69.457.140,90
0,94
15:51

L

LKMNH LOKMAN HEKIM SAGLIK
17,99
8.394.137,35
0,39
15:50

L

LMKDC LIMAK DOGU ANADOLU
27,24
25.607.086,00
1,34
15:50

L

LOGO YAZILIM
156,80
12.287.249,20
1,16
15:51

L

LRSHO LORAS HOLDING
4,27
140.385.220,74
1,67
15:51

L

LUKSK LUKS KADIFE
102,80
3.430.815,00
0,10
15:47

L

LYDHO LYDIA HOLDING
180,60
85.629.007,50
0,77
15:51

L

LYDYE LYDIA YESIL ENERJI
15.005,00
15.304.017,50
0,48
15:48

M

MAALT MARMARIS ALTINYUNUS
956,50
16.596.281,00
0,58
15:48

M

MACKO LIK INTERNET HIZMETLERI
32,70
19.335.788,28
0,85
15:50

M

MAGEN MARGUN ENERJI
36,54
795.546.001,92
1,19
15:50

M

MAKIM MAKINE
16,37
9.379.659,20
0,74
15:51

M

MAKTK MAKINA TAKIM
13,56
40.274.426,45
2,42
15:50

M

MANAS ENERJI YONETIMI
16,83
240.615.596,82
8,93
15:50

M

MARBL TUREKS TURUNC MADENCILIK
12,41
4.757.901,95
1,47
15:51

M

MARKA YATIRIM HOLDING
36,62
7.987.384,08
1,44
15:50

M

MARMR MARMARA HOLDING
1,70
72.178.102,08
1,16
15:50

M

MARTI OTEL
2,68
16.683.474,06
3,08
15:50

M

MAVI GIYIM
43,48
210.031.658,96
2,98
15:51

M

MEDTR MEDITERA TIBBI MALZEME
27,74
8.189.317,62
0,93
15:50

M

MEGAP MEGA POLIETILEN
3,25
2.422.900,01
0,31
13:55

M

MEGMT MEGA METAL
56,90
136.594.938,50
1,07
15:51

M

MEKAG MEKA GLOBAL MAKINE
3,93
5.886.201,01
0,00
15:50

M

MEPET METRO PETROL VE TESISLERI
13,95
4.697.946,46
2,86
15:51

M

MERCN MERCAN KIMYA
15,47
41.172.098,68
2,09
15:51

M

MERIT TURIZM
17,49
27.524.458,97
1,63
15:50

M

MERKO GIDA
12,74
37.628.965,78
2,08
15:51

M

METRO HOLDING
4,33
51.190.364,41
5,10
15:51

M

MGROS MIGROS TICARET
533,00
534.359.095,50
1,11
15:51

M

MHRGY MHR GMYO
3,25
2.839.452,25
0,00
15:50

M

MIATK MIA TEKNOLOJI
37,06
216.205.449,90
0,00
15:51

M

MMCAS MMC SAN. VE TIC. YAT.
129,00
1.133.878,60
4,54
13:55

M

MNDRS MENDERES TEKSTIL
13,15
6.113.808,61
0,15
15:50

M

MNDTR MONDI TURKEY
6,89
23.208.343,55
5,19
15:51

M

MOBTL MOBILTEL ILETISIM
8,23
25.732.944,54
0,00
15:51

M

MOGAN ENERJI
8,13
17.714.251,32
0,74
15:50

M

MOPAS MARKETCILIK
40,04
269.015.806,66
3,46
15:50

M

MPARK MLP SAGLIK
374,50
84.205.042,50
0,40
15:51

M

MRGYO MARTI GMYO
2,43
18.778.571,10
0,41
15:50

M

MRSHL MARSHALL
1.827,00
204.494.921,00
7,72
15:51

M

MSGYO MISTRAL GMYO
5,47
10.216.510,17
1,30
15:50

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,32
6.092.552,62
0,18
15:51

M

MTRYO METRO YAT. ORT.
8,79
5.662.389,45
2,33
15:48

M

MZHLD MAZHAR ZORLU HOLDING
6,33
841.996,89
0,64
15:36

N

NATEN NATUREL ENERJI
8,02
20.093.269,29
2,04
15:50

N

NETAS TELEKOM.
58,70
10.974.132,80
2,09
15:50

N

NIBAS NIGBAS NIGDE BETON
3,82
14.482.394,64
0,78
15:51

N

NTGAZ NATURELGAZ
9,74
11.300.394,98
2,63
15:51

N

NTHOL NET HOLDING
48,98
10.882.319,32
0,41
15:51

N

NUGYO NUROL GMYO
9,74
38.713.881,90
2,99
15:50

N

NUHCM NUH CIMENTO
226,30
4.087.020,40
0,49
15:50

O

OBAMS OBA MAKARNACILIK
7,65
224.268.585,56
5,52
15:51

O

OBASE BILGISAYAR
31,64
3.068.522,16
0,70
15:51

O

ODAS ELEKTRIK
5,35
49.439.941,25
0,94
15:51

O

ODINE TEKNOLOJI
292,50
44.446.356,75
1,35
15:51

O

OFSYM OFIS YEM GIDA
69,50
29.974.590,95
0,51
15:49

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
273,75
96.445.264,00
3,50
15:51

O

ONRYT ONUR TEKNOLOJI
63,90
17.905.756,00
0,39
15:51

O

ORCAY ORTAKOY CAY SANAYI
3,62
5.998.539,02
0,56
15:50

O

ORGE ENERJI ELEKTRIK
66,25
16.700.823,15
0,23
15:49

O

ORMA N MAHSULLERI
165,00
927.216,00
1,79
13:55

O

OSMEN OSMANLI MENKUL
8,08
14.550.218,82
1,76
15:51

O

OSTIM ENDUSTRIYEL YAT
3,06
32.152.210,29
1,29
15:50

O

OTKAR OTOKAR
480,50
26.266.769,75
0,68
15:50

O

OTTO HOLDING
468,75
7.911.221,75
1,11
15:50

O

OYAKC OYAK CIMENTO
23,82
134.349.692,22
1,28
15:51

O

OYAYO OYAK YAT. ORT.
51,80
6.832.225,00
0,29
15:46

O

OYLUM SINAI YATIRIMLAR
11,65
111.302.759,35
2,35
15:51

O

OYYAT OYAK YATIRIM MENKUL
40,28
2.368.779,42
0,75
15:38

O

OZATD OZATA DENIZCILIK
162,50
7.242.943,10
1,25
15:48

O

OZGYO OZDERICI GMYO
3,09
40.804.850,67
2,83
15:51

O

OZKGY OZAK GMYO
14,11
16.117.608,61
1,15
15:51

O

OZRDN OZERDEN AMBALAJ
15,69
3.000.997,51
1,38
15:51

O

OZSUB OZSU BALIK
18,75
6.162.210,43
1,90
15:51

O

OZYSR OZYASAR TEL
42,00
10.489.498,36
1,20
15:48

P

PAGYO PANORA GMYO
78,60
2.283.921,30
0,64
15:50

P

PAHOL PASIFIK HOLDING
1,50
817.542.005,29
0,67
15:51

P

PAMEL ELEKTRIK
84,50
4.337.687,80
0,66
15:50

P

PAPIL ON SAVUNMA
16,96
138.392.682,84
2,17
15:51

P

PARSN PARSAN
95,75
14.605.434,75
0,79
15:50

P

PASEU PASIFIK EURASIA LOJISTIK
141,20
80.699.342,60
0,28
15:50

P

PATEK PASIFIK TEKNOLOJI
28,46
1.026.652.310,14
4,17
15:51

P

PCILT PC ILETISIM MEDYA
21,54
6.131.721,32
1,70
15:49

P

PEKGY PEKER GMYO
14,18
1.902.940.396,26
0,57
15:51

P

PENGD PENGUEN GIDA
7,76
10.731.120,91
0,26
15:51

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,25
8.962.317,61
0,23
15:50

P

PETKM PETKIM
16,69
178.166.976,16
0,36
15:50

P

PETUN PINAR ET VE UN
11,24
5.793.312,35
1,63
15:51

P

PGSUS PEGASUS
207,40
823.472.514,70
0,58
15:51

P

PINSU PINAR SU
12,45
31.641.354,25
0,00
15:51

P

PKART PLASTIKKART
70,30
2.320.825,40
0,72
15:41

P

PKENT PETROKENT TURIZM
180,10
52.565.594,60
0,50
15:51

P

PLTUR PLATFORM TURIZM
22,76
74.599.859,10
2,43
15:50

P

PNLSN PANELSAN CATI CEPHE
38,86
8.777.000,84
2,05
15:44

P

PNSUT PINAR SUT
11,40
2.772.241,61
0,00
15:50

P

POLHO POLISAN HOLDING
16,56
20.306.166,44
0,36
15:50

P

POLTK POLITEKNIK METAL
12.170,00
197.121.842,50
4,02
15:51

P

PRDGS PARDUS GIRISIM
6,09
6.179.053,35
0,83
15:47

P

PRKAB TURK PRYSMIAN KABLO
30,56
21.641.780,02
1,53
15:51

P

PRKME PARK ELEK.MADENCILIK
18,69
65.258.603,41
4,30
15:51

P

PRZMA PRIZMA PRESS MATBAACILIK
12,40
4.890.918,41
4,11
15:46

P

PSDTC PERGAMON DIS TICARET
142,00
4.811.694,50
0,14
15:48

P

PSGYO PASIFIK GMYO
2,59
145.539.696,79
0,78
15:51

Q

QNBFK QNB FINANSAL KIRALAMA
55,60
1.010.781,05
1,24
13:55

Q

QNBTR QNB BANK
438,00
2.034.942,00
0,34
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,75
106.225.570,27
2,14
15:50

R

RALYH RAL YATIRIM HOLDING
215,00
488.009.992,20
0,47
15:50

R

RAYSG RAY SIGORTA
221,30
33.728.925,30
0,67
15:50

R

REEDR REEDER TEKNOLOJI
6,78
56.703.562,72
0,29
15:51

R

RGYAS RONESANS GAYRIMENKUL YAT.
139,10
40.648.593,30
1,09
15:50

R

RNPOL RAINBOW POLIKARBONAT
42,12
7.794.867,72
1,54
15:50

R

RODRG RODRIGO TEKSTIL
21,52
6.852.304,16
4,36
15:49

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,65
73.956.841,25
2,24
15:50

R

RUBNS RUBENIS TEKSTIL
19,36
2.847.206,89
0,26
15:45

R

RUZYE RUZY MADENCILIK VE ENERJI
12,17
37.481.452,23
0,91
15:51

R

RYGYO REYSAS GMYO
20,90
7.942.302,84
0,48
15:49

R

RYSAS REYSAS LOJISTIK
14,67
17.749.068,13
0,82
15:51

S

SAFKR SAFKAR EGE SOGUTMACILIK
28,20
110.891.870,08
2,10
15:50

S

SAHOL SABANCI HOLDING
84,90
1.290.163.251,90
0,29
15:51

S

SAMAT SARAY MATBAACILIK
6,05
5.163.268,55
1,51
15:50

S

SANEL MUHENDISLIK
36,10
1.758.432,96
0,22
13:55

S

SANFM SANIFOAM ENDUSTRI
7,96
65.618.722,91
0,38
15:51

S

SANKO PAZARLAMA
20,84
2.008.690,70
0,48
15:51

S

SARKY SARKUYSAN
17,52
82.377.831,23
3,73
15:50

S

SASA POLYESTER
2,91
3.954.716.070,78
2,83
15:51

S

SAYAS SAY YENILENEBILIR ENERJI
39,28
7.159.274,70
0,76
15:48

S

SDTTR SDT UZAY VE SAVUNMA
183,80
44.891.546,60
0,43
15:50

S

SEGMN SEGMEN KARDESLER GIDA
19,05
55.199.059,65
4,61
15:51

S

SEGYO SEKER GMYO
4,89
109.886.208,80
4,26
15:51

S

SEKFK SEKER FIN. KIR.
8,11
5.530.195,50
2,66
15:50

S

SEKUR O PLASTIK
3,61
3.795.707,24
0,82
15:50

S

SELEC SELCUK ECZA DEPOSU
73,55
54.668.641,90
3,23
15:50

S

SELVA GIDA
2,33
44.403.744,61
2,10
15:50

S

SERNT SERANIT GRANIT SERAMIK
8,13
22.378.995,91
0,25
15:51

S

SEYKM SEYITLER KIMYA
5,08
5.186.932,74
0,78
15:50

S

SILVR SILVERLINE ENDUSTRI
2,66
1.910.554,85
1,14
15:51

S

SISE CAM
39,48
783.248.273,46
1,54
15:51

S

SKBNK SEKERBANK
7,80
57.256.999,74
0,13
15:50

S

SKTAS SOKTAS
3,99
19.535.943,20
1,24
15:51

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
256,75
33.536.555,75
3,11
15:49

S

SKYMD SEKER YATIRIM
11,82
13.756.064,53
1,37
15:50

S

SMART IKS YAZILIM
22,74
14.945.724,54
0,00
15:50

S

SMRTG SMART GUNES ENERJISI TEK.
23,62
34.389.294,50
0,08
15:50

S

SMRVA SUMER VARLIK YONETIM
143,40
624.208.773,10
9,98
15:51

S

SNGYO SINPAS GMYO
4,49
30.535.301,67
0,90
15:51

S

SNICA SANICA ISI SANAYI
4,21
13.007.169,14
0,00
15:51

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
291,50
3.827.572,00
0,52
13:55

S

SNPAM SONMEZ PAMUKLU
22,50
870.601,78
0,63
13:55

S

SODSN SODAS SODYUM SANAYII
99,90
1.329.802,50
0,60
13:55

S

SOKE DEGIRMENCILIK
10,41
5.764.264,71
0,29
15:48

S

SOKM SOK MARKETLER TICARET
50,70
106.688.346,85
0,59
15:51

S

SONME Z FILAMENT
161,00
10.669.036,60
6,20
15:49

S

SRVGY SERVET GMYO
3,29
23.181.679,43
0,30
15:47

S

SUMAS SUNI TAHTA
280,00
598.840,00
1,08
13:55

S

SUNTK SUN TEKSTIL
55,65
68.475.731,20
4,12
15:48

S

SURGY SUR TATIL EVLERI GMYO
41,40
27.863.832,80
0,00
15:50

S

SUWEN TEKSTIL
10,13
51.365.997,41
1,71
15:51

T

TABGD TAB GIDA
226,50
20.962.655,30
0,09
15:49

T

TARKM TARKIM BITKI KORUMA
338,25
52.067.070,00
0,52
15:51

T

TATEN TATLIPINAR ENERJI URETIM
13,44
767.233.485,11
6,41
15:51

T

TATGD TAT GIDA
12,39
7.357.099,93
0,49
15:47

T

TAVHL TAV HAVALIMANLARI
296,00
172.350.541,75
0,17
15:50

T

TBORG T.TUBORG
155,70
8.359.904,90
0,13
15:49

T

TCELL TURKCELL
98,70
481.092.534,10
0,10
15:51

T

TCKRC KIRAC GALVANIZ
51,65
28.436.440,05
0,78
15:49

T

TDGYO TREND GMYO
37,22
20.973.045,96
4,90
15:50

T

TEHOL TERA YATIRIM TEK. HOL.
37,48
959.678.577,38
1,41
15:51

T

TEKTU TEK-ART TURIZM
11,26
145.138.889,85
2,36
15:51

T

TERA YATIRIM MENKUL DEGERLER
215,80
1.962.422.524,80
9,97
15:51

T

TEZOL EUROPAP KAGIT
12,18
13.685.040,29
1,00
15:49

T

TGSAS TGS DIS TICARET
166,80
11.120.115,40
1,83
15:50

T

THYAO TURK HAVA YOLLARI
272,25
2.476.101.591,75
0,37
15:51

T

TKFEN TEKFEN HOLDING
77,40
288.811.447,95
6,03
15:51

T

TKNSA TEKNOSA IC VE DIS TICARET
22,80
19.806.574,64
1,24
15:50

T

TLMAN TRABZON LIMAN
95,10
12.591.948,45
0,42
15:51

T

TMPOL TEMAPOL POLIMER PLASTIK
327,75
148.194.343,50
4,72
15:51

T

TMSN TUMOSAN MOTOR VE TRAKTOR
101,70
34.237.714,90
0,59
15:51

T

TNZTP TAPDI TINAZTEPE
21,40
11.116.064,22
1,61
15:50

T

TOASO TOFAS OTO. FAB.
247,00
184.991.362,40
0,20
15:51

T

TRALT TURK ALTIN ISLETMELERI
43,64
3.165.485.304,72
1,77
15:51

T

TRCAS TURCAS HOLDING
42,42
14.997.335,60
0,56
15:46

T

TRENJ TR DOGAL ENERJI
97,10
320.023.081,95
2,75
15:50

T

TRGYO TORUNLAR GMYO
73,00
35.945.915,65
0,21
15:50

T

TRHOL TERA FINANSAL YAT. HOL.
827,50
141.228.390,50
1,49
15:48

T

TRILC TURK ILAC SERUM
16,25
11.514.708,82
0,25
15:51

T

TRMET TR ANADOLU METAL MADENCILIK
109,60
331.136.294,00
1,20
15:51

T

TSGYO TSKB GMYO
6,95
17.867.638,58
0,72
15:47

T

TSKB T.S.K.B.
12,78
30.634.858,54
0,16
15:51

T

TSPOR TRABZONSPOR SPORTIF
1,11
103.556.474,40
0,89
15:50

T

TTKOM TURK TELEKOM
56,60
209.340.408,65
0,18
15:51

T

TTRAK TURK TRAKTOR
526,50
40.064.721,00
0,38
15:51

T

TUCLK TUGCELIK
5,12
56.878.273,82
9,87
15:50

T

TUKAS
2,54
237.665.893,47
2,83
15:50

T

TUPRS TUPRAS
188,50
680.966.397,80
0,27
15:51

T

TUREX TUREKS TURIZM TASIMACILIK
7,12
79.749.829,23
1,66
15:51

T

TURGG TURKER PROJE GAYRIMENKUL
27,80
4.191.356,94
0,36
15:51

T

TURSG TURKIYE SIGORTA
12,48
180.584.265,45
0,08
15:51

U

UFUK YATIRIM
1.968,00
37.008.983,00
1,60
15:51

U

ULAS LAR TURIZM YAT.
31,10
7.288.476,78
1,58
15:50

U

ULKER BISKUVI
110,20
232.138.249,70
0,82
15:51

U

ULUFA ULUSAL FAKTORING
3,79
31.812.586,98
1,81
15:49

U

ULUSE ULUSOY ELEKTRIK
158,10
10.151.639,50
0,57
15:50

U

ULUUN ULUSOY UN SANAYI
6,42
6.190.508,91
0,63
15:50

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,20
33.454.205,69
7,50
15:51

U

USAK SERAMIK
3,63
711.258.820,43
6,45
15:51

V

VAKBN VAKIFLAR BANKASI
29,78
289.997.622,00
0,40
15:51

V

VAKFA VAKIF FAKTORING
11,76
259.474.112,67
0,86
15:51

V

VAKFN VAKIF FIN. KIR.
1,96
35.475.470,09
0,51
15:50

V

VAKKO TEKSTIL
58,90
15.767.305,50
1,38
15:50

V

VANGD VANET GIDA
41,06
6.065.406,60
1,30
15:49

V

VBTYZ VBT YAZILIM
17,34
173.658.347,66
8,04
15:50

V

VERTU VERUSATURK GIRISIM
43,84
137.370.659,14
0,77
15:51

V

VERUS A HOLDING
326,25
196.848.577,75
6,36
15:50

V

VESBE VESTEL BEYAZ ESYA
7,98
20.941.292,00
0,88
15:50

V

VESTL VESTEL
30,36
95.239.713,52
1,40
15:50

V

VKFYO VAKIF YAT. ORT.
39,02
4.276.618,42
9,30
13:55

V

VKGYO VAKIF GMYO
2,57
16.704.799,38
1,18
15:50

V

VKING VIKING KAGIT
35,96
16.355.771,78
0,88
15:49

V

VRGYO VERA KONSEPT GMYO
2,45
21.418.870,03
0,41
15:51

V

VSNMD VISNE MADENCILIK
92,55
42.620.556,65
0,54
15:50

Y

YAPRK YAPRAK SUT VE BESI CIFT.
303,75
122.598.858,50
3,85
15:51

Y

YATAS
39,02
30.659.071,00
1,88
15:51

Y

YAYLA EN. UR. TUR. VE INS
29,98
10.802.070,72
0,79
15:47

Y

YBTAS YIBITAS INSAAT MALZEME
21,56
1.078.966,60
0,65
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
36,72
51.939.208,64
0,38
15:51

Y

YESIL YATIRIM HOLDING
2,09
47.003.419,90
2,79
15:50

Y

YGGYO YENI GIMAT GMYO
124,40
1.497.344,80
0,73
15:50

Y

YGYO YESIL GMYO
1,34
3.724.110,19
0,00
13:55

Y

YIGIT AKU
23,34
17.823.111,04
0,60
15:50

Y

YKBNK YAPI VE KREDI BANK.
36,00
1.543.746.131,78
0,17
15:51

Y

YKSLN YUKSELEN CELIK
3,32
24.240.390,45
0,30
15:49

Y

YONGA MOBILYA
59,90
1.274.847,30
0,08
13:55

Y

YUNSA
7,73
16.867.319,45
0,26
15:51

Y

YYAPI YESIL YAPI
2,07
194.363.285,00
1,43
15:51

Y

YYLGD YAYLA GIDA
10,05
19.176.166,90
2,03
15:51

Z

ZEDUR ENERJI
8,42
2.436.377,84
0,82
15:50

Z

ZERGY ZERAY GMYO
12,39
1.084.145.173,22
5,42
15:51

Z

ZOREN ZORLU ENERJI
3,07
32.749.382,54
0,99
15:51

Z

ZRGYO ZIRAAT GMYO
22,94
10.498.500,54
0,61
15:51