DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

STERLİN

53,9495£% 0.21

GRAM ALTIN

4.319,39%0,53

ONS

3.335,86%0,37

BİST100

10.219,67%-0,06

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,02
57.277.909,22
1,96
14:05

A

A1YEN A1 YENILENEBILIR ENERJI
29,82
16.839.442,24
0,67
14:05

A

ACSEL ACIPAYAM SELULOZ
101,00
5.516.459,70
0,20
14:05

A

ADEL KALEMCILIK
34,10
124.740.188,44
6,56
14:06

A

ADESE GAYRIMENKUL
1,73
694.117.891,94
7,49
14:06

A

ADGYO ADRA GMYO
46,08
8.118.696,16
0,17
14:03

A

AEFES ANADOLU EFES
14,71
473.013.501,26
2,13
14:06

A

AFYON CIMENTO
13,01
14.845.334,54
0,99
14:06

A

AGESA HAYAT EMEKLILIK
219,50
32.906.831,10
0,68
14:03

A

AGHOL ANADOLU GRUBU HOLDING
26,72
47.825.910,90
2,27
14:06

A

AGROT ECH TEKNOLOJI
7,54
107.095.703,83
2,08
14:06

A

AGYO ATAKULE GMYO
7,23
2.354.413,60
0,55
14:06

A

AHGAZ AHLATCI DOGALGAZ
26,88
24.970.220,40
0,37
14:06

A

AHSGY AHES GMYO
54,25
9.570.786,10
1,40
14:06

A

AKBNK AKBANK
60,90
3.661.497.623,80
1,62
14:06

A

AKCNS AKCANSA
124,50
30.946.683,30
1,19
14:06

A

AKENR AKENERJI
11,98
119.911.962,50
0,50
14:06

A

AKFGY AKFEN GMYO
2,65
27.379.099,70
1,49
14:06

A

AKFIS AKFEN INSAAT
21,86
31.827.920,00
1,62
14:06

A

AKFYE AKFEN YEN. ENERJI
17,06
23.140.774,32
1,39
14:05

A

AKGRT AKSIGORTA
6,75
23.675.873,14
1,46
14:06

A

AKMGY AKMERKEZ GMYO
219,80
2.017.469,70
1,66
14:05

A

AKSA
10,28
53.561.099,77
0,58
14:06

A

AKSEN AKSA ENERJI
54,10
153.717.845,90
0,37
14:06

A

AKSGY AKIS GMYO
7,40
5.303.332,56
1,07
14:06

A

AKSUE AKSU ENERJI
16,88
1.637.281,91
0,47
13:58

A

AKYHO AKDENIZ YATIRIM HOLDING
3,07
4.073.847,77
0,33
14:05

A

ALARK O HOLDING
92,25
506.814.902,90
1,70
14:06

A

ALBRK ALBARAKA TURK
7,69
28.081.936,77
1,28
14:06

A

ALCAR ALARKO CARRIER
903,00
4.917.528,00
0,55
14:05

A

ALCTL ALCATEL LUCENT TELETAS
112,50
26.239.324,80
2,68
14:05

A

ALFAS ALFA SOLAR ENERJI
44,38
29.316.532,18
0,49
14:06

A

ALGYO ALARKO GMYO
29,80
43.300.701,44
1,72
14:06

A

ALKA ALKIM KAGIT
9,93
21.950.606,80
1,19
14:06

A

ALKIM KIMYA
16,09
12.228.561,05
0,56
14:06

A

ALKLC ALTINKILIC GIDA VE SUT
103,00
607.923.731,70
6,40
14:06

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
73,37
779.444.102,71
0,64
14:06

A

ALTNY ALTINAY SAVUNMA
62,10
87.941.707,75
1,19
14:06

A

ALVES KABLO
25,56
278.811.900,00
3,84
14:06

A

ANELE ANEL ELEKTRIK
15,68
6.074.131,89
0,45
14:04

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,52
12.375.423,47
0,78
14:04

A

ANHYT ANADOLU HAYAT EMEK.
95,65
29.076.969,25
1,39
14:06

A

ANSGR ANADOLU SIGORTA
22,02
51.275.529,50
0,54
14:06

A

ARASE DOGU ARAS ENERJI
63,40
24.744.786,80
3,43
14:06

A

ARCLK ARCELIK
106,60
116.038.558,90
0,28
14:06

A

ARDYZ ARD BILISIM TEKNOLOJILERI
28,88
207.236.352,38
3,73
14:06

A

ARENA BILGISAYAR
26,40
6.009.001,40
1,20
14:05

A

ARMGD ARMADA GIDA
41,34
158.550.963,48
6,00
14:06

A

ARSAN TEKSTIL
2,95
15.138.450,92
1,34
14:06

A

ARTMS ARTEMIS HALI
41,98
81.178.535,16
5,32
14:06

A

ARZUM EV ALETLERI
2,78
7.364.795,31
0,36
14:06

A

ASELS AN
184,50
2.980.465.813,90
0,16
14:06

A

ASGYO ASCE GMYO
11,01
9.973.058,76
0,09
14:06

A

ASTOR ENERJI
92,55
471.465.977,60
1,54
14:06

A

ASUZU ANADOLU ISUZU
56,50
124.546.528,20
4,48
14:06

A

ATAGY ATA GMYO
14,65
7.815.519,07
1,55
14:04

A

ATAKP ATAKEY PATATES
52,00
5.544.648,30
0,48
14:05

A

ATATP ATP YAZILIM
164,10
138.891.194,20
0,49
14:06

A

ATEKS AKIN TEKSTIL
85,00
481.525,00
1,19
13:55

A

ATLAS YAT. ORT.
5,86
1.424.052,96
0,00
14:05

A

ATSYH ATLANTIS YATIRIM HOLDING
78,70
2.599.060,90
1,09
13:55

A

AVGYO AVRASYA GMYO
10,99
4.242.702,27
0,36
14:06

A

AVHOL AVRUPA YATIRIM HOLDING
39,82
13.005.402,00
0,95
14:04

A

AVOD A.V.O.D GIDA VE TARIM
3,88
7.415.015,40
1,31
14:06

A

AVPGY AVRUPAKENT GMYO
53,85
13.995.730,50
0,19
14:06

A

AVTUR AVRASYA PETROL VE TUR.
16,55
11.469.065,31
0,90
14:03

A

AYCES ALTINYUNUS CESME
415,00
14.968.769,25
1,19
14:06

A

AYDEM ENERJI
18,90
26.269.242,06
1,31
14:06

A

AYEN ENERJI
25,72
12.293.775,96
2,58
14:06

A

AYES CELIK HASIR VE CIT
15,00
214.707,88
1,45
13:55

A

AYGAZ
216,20
25.259.189,20
0,64
14:05

A

AZTEK TEKNOLOJI
42,84
12.753.326,32
0,60
14:06

B

BAGFS BAGFAS
29,82
49.062.321,76
1,97
14:05

B

BAHKM BAHADIR KIMYA
56,50
262.802.789,70
0,62
14:06

B

BAKAB BAK AMBALAJ
37,52
4.330.487,56
1,52
14:05

B

BALAT ACILAR ACILIK
82,00
3.170.730,00
0,85
13:55

B

BALSU GIDA
18,14
98.202.142,25
4,73
14:06

B

BANVT BANVIT
173,10
44.433.254,90
2,43
14:06

B

BARMA BAREM AMBALAJ
25,90
222.834.889,52
0,31
14:06

B

BASCM BASTAS BASKENT CIMENTO
15,50
400.303,00
1,77
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
41,22
10.260.394,80
1,34
14:05

B

BAYRK BAYRAK TABAN SANAYI
23,94
133.213.367,70
9,92
14:06

B

BEGYO BATI EGE GMYO
5,21
29.888.046,85
0,95
14:06

B

BERA HOLDING
19,06
564.067.078,61
9,73
14:06

B

BESLR BESLER GIDA
12,59
32.432.933,28
0,55
14:06

B

BEYAZ FILO
26,78
11.507.123,02
0,22
14:06

B

BFREN BOSCH FREN SISTEMLERI
168,30
34.576.729,40
0,88
14:06

B

BIENY BIEN YAPI URUNLERI
29,40
46.566.753,76
0,41
14:06

B

BIGCH BUYUK SEFLER EFS
59,30
80.514.564,05
3,40
14:05

B

BIGEN BIRLESIM GRUP ENERJI
9,85
22.419.128,83
0,71
14:05

B

BIGTK BIG MEDYA TEKNOLOJI
304,25
14.373.724,00
1,46
14:06

B

BIMAS BIM MAGAZALAR
539,50
1.544.244.128,50
2,18
14:06

B

BINBN BIN ULASIM TEKNOLOJILERI
177,90
28.770.261,10
2,31
14:06

B

BINHO 1000 YATIRIMLAR HOL.
10,61
183.472.146,79
1,34
14:06

B

BIOEN BIOTREND CEVRE VE ENERJI
21,16
22.952.718,76
0,76
14:05

B

BIZIM MAGAZALARI
25,34
5.990.383,62
0,08
14:05

B

BJKAS BESIKTAS FUTBOL YAT.
1,82
28.266.799,94
0,55
14:05

B

BLCYT BILICI YATIRIM
30,46
8.213.263,32
0,78
14:06

B

BLUME METAL KIMYA
44,54
80.574.717,00
1,98
14:05

B

BMSCH BMS CELIK HASIR
19,95
15.027.718,98
0,61
14:05

B

BMSTL BMS BIRLESIK METAL
116,00
477.737.259,50
3,76
14:06

B

BNTAS BANTAS AMBALAJ
6,44
11.598.984,67
1,53
14:06

B

BOBET BOGAZICI BETON SANAYI
18,81
9.641.983,95
0,32
14:06

B

BORLS BORLEASE OTOMOTIV
8,95
339.287.185,61
7,35
14:06

B

BORSK BOR SEKER
23,26
27.866.591,12
2,51
14:06

B

BOSSA
6,87
5.565.931,79
1,15
14:02

B

BRISA
85,15
5.439.924,10
0,29
14:05

B

BRKO BIRKO MENSUCAT
7,98
2.187.555,62
0,13
13:55

B

BRKSN BERKOSAN YALITIM
7,65
1.834.489,20
0,65
14:05

B

BRKVY BIRIKIM VARLIK YONETIM
83,25
31.653.322,45
1,19
14:05

B

BRLSM BIRLESIM MUHENDISLIK
13,78
27.246.820,37
1,40
14:05

B

BRMEN BIRLIK MENSUCAT
20,18
721.201,58
0,10
13:55

B

BRSAN BORUSAN BORU SANAYI
478,50
212.133.687,00
0,52
14:06

B

BRYAT BORUSAN YAT. PAZ.
2.365,00
62.396.501,00
1,38
14:06

B

BSOKE BATISOKE CIMENTO
16,17
74.180.114,40
0,12
14:06

B

BTCIM BATI CIMENTO
4,09
132.303.293,77
0,73
14:05

B

BUCIM BURSA CIMENTO
6,18
8.333.000,97
0,48
14:06

B

BULGS BULLS GSYO
46,48
427.770.339,96
3,20
14:06

B

BURCE LIK
38,48
14.591.807,80
1,26
14:06

B

BURVA BURCELIK VANA
300,00
4.594.494,25
5,26
13:55

B

BVSAN BULBULOGLU VINC
101,80
61.366.998,40
0,30
14:05

B

BYDNR BAYDONER RESTORANLARI
24,12
3.228.953,08
0,41
14:04

C

CANTE CAN2 TERMIK
2,26
1.021.083.631,08
0,89
14:06

C

CASA EMTIA PETROL
105,00
4.121.040,00
0,96
13:55

C

CATES ELEKTRIK
32,16
8.334.668,12
1,53
14:06

C

CCOLA COCA COLA ICECEK
54,45
182.859.090,05
2,77
14:05

C

CELHA CELIK HALAT
8,53
3.024.148,10
0,93
14:03

C

CEMAS DOKUM
5,27
114.094.339,94
0,00
14:05

C

CEMTS CEMTAS
10,28
13.199.467,75
0,48
14:05

C

CEMZY CEM ZEYTIN
37,32
45.886.944,38
3,32
14:06

C

CEOEM CEO EVENT MEDYA
25,20
28.767.832,82
1,53
14:06

C

CGCAM CAGDAS CAM
33,96
38.036.339,46
1,62
14:06

C

CIMSA
44,30
176.979.091,34
1,99
14:06

C

CLEBI CELEBI
1.653,00
45.717.401,00
1,96
14:06

C

CMBTN CIMBETON
2.128,00
15.619.420,00
0,65
14:06

C

CMENT CIMENTAS
342,00
1.150.665,00
3,39
13:55

C

CONSE CONSUS ENERJI
3,16
9.211.763,76
1,25
14:06

C

COSMO S YAT. HOLDING
165,20
2.711.078,70
2,25
14:03

C

CRDFA CREDITWEST FAKTORING
53,00
111.532.750,75
5,37
14:06

C

CRFSA CARREFOURSA
110,30
18.922.724,10
1,96
14:06

C

CUSAN CUHADAROGLU METAL
21,76
8.953.424,64
1,21
14:06

C

CVKMD CVK MADEN
16,82
146.345.816,66
0,24
14:06

C

CWENE CW ENERJI
26,26
687.400.591,94
0,76
14:06

D

DAGI GIYIM
7,62
54.231.922,44
0,79
14:05

D

DAPGM DAP GAYRIMENKUL
11,87
51.545.043,34
0,59
14:05

D

DARDL DARDANEL
2,36
39.970.410,65
2,48
14:06

D

DCTTR DCT TRADING DIS TICARET
28,24
16.519.487,82
1,05
14:06

D

DENGE HOLDING
3,83
114.475.358,52
3,23
14:06

D

DERHL DERLUKS YATIRIM HOLDING
13,94
43.862.177,82
1,83
14:06

D

DERIM OD
36,24
3.171.008,64
1,47
14:06

D

DESA DERI
11,95
10.082.076,34
0,50
14:06

D

DESPC DESPEC BILGISAYAR
47,78
6.039.756,66
1,12
14:06

D

DEVA HOLDING
62,30
16.479.606,95
1,89
14:06

D

DGATE DATAGATE BILGISAYAR
75,40
6.204.932,30
2,08
14:04

D

DGGYO DOGUS GMYO
31,68
1.431.592,90
1,43
14:06

D

DGNMO DOGANLAR MOBILYA
5,75
1.883.659,88
0,17
14:05

D

DIRIT EKS DIRILIS TEKSTIL
24,96
577.842,80
0,16
13:55

D

DITAS DOGAN
39,04
113.928.182,12
1,35
14:05

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,84
29.045.667,56
0,17
14:06

D

DMRGD DMR UNLU MAMULLER
23,44
27.256.038,14
0,85
14:06

D

DMSAS DEMISAS DOKUM
10,20
9.246.602,96
0,49
14:05

D

DNISI DINAMIK ISI MAKINA YALITIM
20,56
4.828.459,60
1,63
14:05

D

DOAS DOGUS OTOMOTIV
184,10
153.406.664,90
1,87
14:06

D

DOCO DO-CO
8.712,50
28.361.950,00
1,55
14:03

D

DOFER YAPI MALZEMELERI
55,05
33.431.464,30
2,23
14:06

D

DOFRB DOF ROBOTIK
80,60
386.975.300,00
0,43
14:06

D

DOGUB DOGUSAN
56,95
75.651.001,00
7,96
14:05

D

DOHOL DOGAN HOLDING
17,22
146.296.752,62
2,33
14:06

D

DOKTA S DOKUMCULUK
21,46
2.982.566,08
1,42
14:03

D

DSTKF DESTEK FINANS FAKTORING
847,50
410.437.375,50
0,06
14:06

D

DUNYH DUNYA HOLDING
118,40
37.009.235,10
3,68
14:06

D

DURDO DURAN DOGAN BASIM
3,73
20.273.181,65
2,19
14:06

D

DURKN DURUKAN SEKERLEME
14,26
6.054.605,28
0,83
14:06

D

DYOBY DYO BOYA
13,59
11.425.362,63
1,52
14:06

D

DZGYO DENIZ GMYO
7,22
24.398.481,53
3,14
14:06

E

EBEBK EBEBEK MAGAZACILIK
53,10
8.528.406,85
0,28
14:03

E

ECILC ECZACIBASI ILAC
103,60
275.272.193,80
0,38
14:06

E

ECOGR EEN ENERJI
24,02
1.423.108.181,52
5,35
14:06

E

ECZYT ECZACIBASI YATIRIM
382,50
103.216.660,00
0,26
14:06

E

EDATA E-DATA TEKNOLOJI
5,70
19.136.712,15
0,35
14:06

E

EDIP GAYRIMENKUL
35,70
38.359.482,52
1,92
14:04

E

EFOR YATIRIM
132,20
228.379.930,00
3,04
14:05

E

EGEEN EGE ENDUSTRI
7.502,50
42.171.827,50
1,09
14:01

E

EGEGY EGEYAPI AVRUPA GMYO
25,32
8.261.376,72
0,40
14:00

E

EGEPO NASMED L
7,83
9.909.621,74
0,89
14:05

E

EGGUB EGE GUBRE
99,65
15.686.306,45
1,14
14:06

E

EGPRO EGE PROFIL
25,26
8.555.196,78
0,94
14:05

E

EGSER EGE SERAMIK
3,11
8.264.581,67
0,00
14:03

E

EKGYO EMLAK KONUT GMYO
19,92
1.941.611.646,57
0,05
14:06

E

EKIZ KIMYA
84,00
580.210,10
0,12
13:55

E

EKOS TEKNOLOJI
26,36
51.593.007,54
0,38
14:06

E

EKSUN GIDA
5,69
3.823.924,38
1,90
14:05

E

ELITE NATUREL ORGANIK GIDA
32,00
15.609.837,56
1,84
14:06

E

EMKEL EMEK ELEKTRIK
59,00
301.049.806,40
3,67
14:06

E

EMNIS EMINIS AMBALAJ
179,50
857.151,30
0,94
13:55

E

ENDAE ENDA ENERJI HOLDING
14,80
14.963.652,95
1,60
14:05

E

ENERY A ENERJI
10,76
309.162.169,86
0,74
14:06

E

ENJSA ENERJISA ENERJI
76,80
39.461.471,70
0,26
14:05

E

ENKAI ENKA INSAAT
75,00
335.913.801,00
1,38
14:06

E

ENSRI ENSARI SINAI YATIRIMLAR
110,30
42.320.649,80
0,27
14:04

E

ENTRA IC ENTERRA YEN. ENERJI
10,55
23.837.937,47
1,77
14:06

E

EPLAS EGT
5,59
17.137.699,20
2,44
14:06

E

ERBOS AN
187,10
39.213.149,40
5,46
14:05

E

ERCB ERCIYAS CELIK BORU
84,30
1.607.964.931,15
9,98
14:06

E

EREGL I DEMIR CELIK
24,08
2.505.901.500,80
1,47
14:06

E

ERSU GIDA
18,31
4.740.466,99
0,55
14:02

E

ESCAR FILO
20,08
91.316.401,40
0,90
14:06

E

ESCOM ESCORT TEKNOLOJI
3,41
100.027.495,26
1,49
14:06

E

ESEN BOGA ELEKTRIK
7,82
190.042.944,82
0,38
14:06

E

ETILR ETILER GIDA
4,03
7.740.402,83
0,74
14:04

E

ETYAT EURO TREND YAT. ORT.
27,00
3.242.157,00
0,52
14:05

E

EUHOL EURO YATIRIM HOLDING
11,50
6.535.964,20
1,77
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
15,10
2.412.395,40
0,67
14:04

E

EUPWR EUROPOWER ENERJI
30,52
136.159.201,12
2,18
14:06

E

EUREN EUROPEN ENDUSTRI
6,00
236.443.954,42
1,64
14:06

E

EUYO EURO YAT. ORT.
13,14
972.874,99
0,76
14:05

E

EYGYO EYG GMYO
4,65
159.311.739,35
5,87
14:06

F

FADE GIDA
13,43
3.982.419,27
0,00
14:05

F

FENER BAHCE FUTBOL
11,99
212.582.659,34
0,84
14:06

F

FLAP KONGRE TOPLANTI HIZ.
9,12
2.513.683,57
0,76
14:05

F

FMIZP F-M IZMIT PISTON
329,00
6.234.734,50
1,35
14:03

F

FONET BILGI TEKNOLOJILERI
2,85
44.293.151,48
1,38
14:05

F

FORMT FORMET METAL VE CAM
3,59
131.496.502,60
6,53
14:06

F

FORTE BILGI ILETISIM
76,35
30.971.091,70
0,97
14:06

F

FRIGO PAK GIDA
13,84
88.209.125,15
1,54
14:06

F

FROTO FORD OTOSAN
93,75
562.754.765,90
1,78
14:06

F

FZLGY FUZUL GMYO
12,04
20.474.973,01
2,11
14:05

G

GARAN TI BANKASI
132,70
1.851.527.947,20
2,07
14:06

G

GARFA GARANTI FAKTORING
25,50
4.598.032,76
1,54
14:02

G

GEDIK Y. MEN. DEG.
6,35
17.977.676,70
2,01
14:06

G

GEDZA GEDIZ AMBALAJ
26,46
4.458.374,12
0,68
14:06

G

GENIL GEN ILAC
187,50
39.732.057,90
0,37
14:05

G

GENTS GENTAS
9,72
32.420.847,21
0,92
14:05

G

GEREL GERSAN ELEKTRIK
19,22
67.761.723,33
1,03
14:05

G

GESAN GIRISIM ELEKTRIK SANAYI
45,06
86.991.936,62
1,10
14:05

G

GIPTA OFIS KIRTASIYE
66,50
163.928.862,65
6,40
14:06

G

GLBMD GLOBAL MEN. DEG.
11,82
2.638.896,66
1,83
14:03

G

GLCVY GELECEK VARLIK YONETIMI
71,35
16.838.409,10
0,63
14:05

G

GLRMK GULERMAK AGIR SANAYI
173,50
83.826.292,00
0,29
14:06

G

GLRYH GULER YAT. HOLDING
4,35
8.496.969,12
0,91
14:05

G

GLYHO GLOBAL YAT. HOLDING
11,70
25.701.878,39
1,10
14:06

G

GMTAS GIMAT MAGAZACILIK
45,14
80.610.829,46
3,63
14:05

G

GOKNR GOKNUR GIDA
21,54
31.165.267,36
0,75
14:06

G

GOLTS GOLTAS CIMENTO
314,25
14.559.703,50
0,79
14:06

G

GOODY GOOD-YEAR
15,03
10.692.405,58
1,05
14:04

G

GOZDE GIRISIM
21,06
13.356.624,92
1,22
14:06

G

GRNYO GARANTI YAT. ORT.
13,20
724.720,83
0,75
14:01

G

GRSEL GUR-SEL TURIZM TASIMACILIK
320,00
29.925.695,25
1,08
14:06

G

GRTHO GRAINTURK HOLDING
328,75
81.508.699,50
1,79
14:06

G

GSDDE GSD DENIZCILIK
9,52
9.154.362,68
1,96
14:06

G

GSDHO GSD HOLDING
4,34
4.371.177,64
0,91
14:06

G

GSRAY GALATASARAY SPORTIF
1,39
161.216.526,59
0,72
14:06

G

GUBRF GUBRE FABRIK.
333,50
627.807.879,00
1,19
14:06

G

GUNDG GUNDOGDU GIDA
116,60
124.619.763,50
10,00
14:06

G

GWIND GALATA WIND ENERJI
23,04
40.674.901,80
1,62
14:05

G

GZNMI GEZINOMI SEYAHAT
91,30
17.947.480,10
9,96
14:05

H

HALKB T. HALK BANKASI
29,10
591.368.052,42
1,15
14:06

H

HATEK HATAY TEKSTIL
22,54
207.989.509,70
5,52
14:06

H

HATSN HATSAN GEMI
40,50
13.672.940,64
1,70
14:06

H

HDFGS HEDEF GIRISIM
3,39
57.648.279,91
0,29
14:06

H

HEDEF HOLDING
50,65
115.866.738,15
0,30
14:06

H

HEKTS HEKTAS
3,26
221.537.638,27
0,91
14:06

H

HKTM HIDROPAR HAREKET KONTROL
11,90
7.336.542,46
0,42
14:06

H

HLGYO HALK GMYO
3,87
56.515.496,03
0,77
14:06

H

HOROZ LOJISTIK
59,25
26.532.420,30
0,00
14:06

H

HRKET HAREKET PROJE TASIMACILIGI
66,10
30.037.949,75
1,71
14:06

H

HTTBT HITIT BILGISAYAR
48,20
21.931.452,90
1,23
14:06

H

HUBVC HUB GIRISIM
2,82
7.322.365,06
1,74
14:04

H

HUNER HUN YENILENEBILIR ENERJI
3,45
11.642.850,18
1,15
14:06

H

HURGZ HURRIYET GZT.
6,04
14.876.637,01
0,67
14:06

I

ICBCT ICBC TURKEY BANK
13,51
10.610.152,24
1,39
14:06

I

ICUGS ICU GIRISIM
2,94
18.668.327,87
1,34
14:06

I

IDGYO IDEALIST GMYO
3,10
1.530.319,31
0,64
14:04

I

IEYHO ISIKLAR ENERJI YAPI HOL.
53,95
1.367.101.731,00
4,17
14:06

I

IHAAS IHLAS HABER AJANSI
40,74
35.299.318,74
1,85
14:06

I

IHEVA IHLAS EV ALETLERI
2,43
4.182.550,69
2,41
14:02

I

IHGZT IHLAS GAZETECILIK
1,91
62.357.815,76
1,55
14:06

I

IHLAS HOLDING
3,70
351.148.934,93
2,21
14:06

I

IHLGM IHLAS GAYRIMENKUL
2,73
47.816.176,51
0,73
14:06

I

IHYAY IHLAS YAYIN HOLDING
2,27
28.452.431,07
1,30
14:06

I

IMASM IMAS MAKINA
4,92
132.334.040,94
3,34
14:06

I

INDES INDEKS BILGISAYAR
7,46
8.807.573,65
0,80
14:05

I

INFO YATIRIM
3,81
55.173.043,93
1,30
14:06

I

INGRM INGRAM BILISIM
404,75
4.530.004,25
0,61
14:05

I

INTEK INNOSA TEKNOLOJI
291,75
2.109.730,25
5,14
13:55

I

INTEM A
284,50
40.738.118,25
3,83
14:06

I

INVEO YATIRIM HOLDING
9,98
63.692.297,29
0,10
14:06

I

INVES TCO HOLDING
199,90
24.854.346,10
1,53
14:06

I

IPEKE TR DOGAL ENERJI
82,20
676.756.910,55
2,55
14:06

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
96,90
3.358.225,40
8,21
13:55

I

ISBTR IS BANKASI (B)
486.047,50
2.377.142,50
1,04
13:55

I

ISCTR IS BANKASI (C)
12,55
3.798.203.528,20
2,11
14:06

I

ISDMR ISKENDERUN DEMIR CELIK
35,16
26.221.835,44
1,24
14:04

I

ISFIN IS FIN.KIR.
19,61
17.587.099,57
0,36
14:02

I

ISGSY IS GIRISIM
73,05
75.641.392,55
1,42
14:06

I

ISGYO IS GMYO
19,30
10.939.340,40
0,77
14:05

I

ISKPL ISIK PLASTIK
9,23
6.014.910,77
0,86
14:04

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,56
72.768.621,32
0,93
14:06

I

ISSEN ISBIR SENTETIK DOKUMA
7,55
2.587.037,18
0,92
14:06

I

ISYAT IS YAT. ORT.
8,06
2.973.467,62
0,49
14:04

I

IZENR IZDEMIR ENERJI
9,97
144.918.097,00
1,42
14:06

I

IZFAS IZMIR FIRCA
135,20
210.721.671,00
0,90
14:06

I

IZINV IZ YATIRIM HOLDING
66,05
3.862.600,95
0,23
13:58

I

IZMDC IZMIR DEMIR CELIK
6,07
12.775.669,18
1,46
14:06

J

JANTS A JANT SANAYI
19,30
14.929.714,17
1,08
14:06

K

KAPLM KAPLAMIN
324,75
53.622.158,75
0,23
14:04

K

KAREL ELEKTRONIK
9,71
30.442.617,59
0,41
14:05

K

KARSN KARSAN OTOMOTIV
9,63
79.146.372,30
0,31
14:06

K

KARTN KARTONSAN
80,00
4.483.009,05
1,11
14:05

K

KATMR KATMERCILER EKIPMAN
3,28
558.041.679,36
2,82
14:06

K

KAYSE RI SEKER FABRIKASI
17,79
22.121.784,69
0,96
14:06

K

KBORU KUZEY BORU
14,69
77.223.504,99
0,34
14:06

K

KCAER KOCAER CELIK
11,32
33.283.638,16
0,70
14:06

K

KCHOL KOC HOLDING
168,40
2.006.248.040,00
1,58
14:06

K

KENT GIDA
725,00
349.094,00
0,69
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,30
989.015,10
1,77
13:55

K

KFEIN KAFEIN YAZILIM
9,16
13.596.960,29
1,08
14:06

K

KGYO KORAY GMYO
6,03
35.400.578,88
2,74
14:03

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,77
3.721.233,94
2,25
14:02

K

KLGYO KILER GMYO
6,41
47.975.557,47
2,14
14:06

K

KLKIM KALEKIM KIMYEVI MADDELER
31,16
14.231.884,16
0,51
14:05

K

KLMSN KLIMASAN KLIMA
29,30
5.535.484,06
1,41
14:05

K

KLNMA T. KALKINMA BANK.
11,95
1.250.515,15
2,45
13:55

K

KLRHO KILER HOLDING
152,80
123.465.261,00
0,99
14:06

K

KLSER KALESERAMIK
28,52
10.796.660,80
0,07
14:05

K

KLSYN KOLEKSIYON MOBILYA
5,28
7.136.430,96
1,12
14:01

K

KLYPV KALYON GUNES TEKNOLOJILERI
56,40
29.838.266,15
0,88
14:06

K

KMPUR KIMTEKS POLIURETAN
14,96
7.361.063,85
0,53
14:06

K

KNFRT KONFRUT TARIM
11,82
8.317.397,20
0,51
14:00

K

KOCMT KOC METALURJI
2,81
38.951.519,88
1,44
14:06

K

KONKA KONYA KAGIT
14,39
43.932.901,90
2,79
14:06

K

KONTR OLMATIK TEKNOLOJI
30,40
1.417.565.474,56
9,99
14:06

K

KONYA CIMENTO
4.920,00
11.056.250,00
0,81
14:05

K

KOPOL KOZA POLYESTER
5,84
28.435.538,15
2,01
14:04

K

KORDS A TEKNIK TEKSTIL
50,35
12.382.851,10
0,69
14:06

K

KOTON MAGAZACILIK
15,20
11.135.308,92
0,46
14:06

K

KOZAA TR ANADOLU METAL MADENCILIK
100,50
1.233.943.715,35
1,95
14:06

K

KOZAL TURK ALTIN ISLETMELERI
39,66
3.696.195.579,08
0,50
14:06

K

KRDMA KARDEMIR (A)
25,24
27.778.080,60
2,02
14:04

K

KRDMB KARDEMIR (B)
22,04
5.511.969,52
1,25
14:00

K

KRDMD KARDEMIR (D)
24,94
511.154.111,20
1,97
14:06

K

KRGYO KORFEZ GMYO
3,40
56.028.682,00
0,59
14:06

K

KRONT KRON TEKNOLOJI
15,00
6.284.530,26
0,99
14:05

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,90
5.123.662,36
1,25
14:05

K

KRSTL KRISTAL KOLA
11,54
18.039.326,66
1,45
14:05

K

KRTEK KARSU TEKSTIL
26,04
23.156.136,90
1,64
14:06

K

KRVGD KERVAN GIDA
2,56
5.735.376,04
1,16
14:04

K

KSTUR KUSTUR KUSADASI TURIZM
3.135,00
1.420.155,00
1,10
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
14,17
278.447.519,98
0,00
14:05

K

KTSKR KUTAHYA SEKER FABRIKASI
69,00
9.217.385,60
0,15
14:05

K

KUTPO KUTAHYA PORSELEN
95,10
24.800.863,40
2,71
14:05

K

KUVVA GIDA
174,90
11.762.899,50
2,88
13:55

K

KUYAS YATIRIM
48,76
348.129.448,68
0,54
14:06

K

KZBGY KIZILBUK GYO
11,81
85.327.424,11
1,67
14:05

K

KZGYO KUZUGRUP GMYO
25,16
9.215.772,38
0,71
14:06

L

LIDER LDR TURIZM
63,45
69.562.308,05
10,00
14:05

L

LIDFA LIDER FAKTORING
4,56
19.660.404,78
1,72
14:04

L

LILAK LILA KAGIT
26,82
34.675.026,16
0,37
14:06

L

LINK BILGISAYAR
239,90
364.133.116,90
2,30
14:06

L

LKMNH LOKMAN HEKIM SAGLIK
15,84
14.909.633,45
0,38
14:05

L

LMKDC LIMAK DOGU ANADOLU
28,26
65.581.631,32
1,94
14:06

L

LOGO YAZILIM
167,00
35.189.348,20
0,66
14:04

L

LRSHO LORAS HOLDING
5,08
50.400.884,65
0,78
14:06

L

LUKSK LUKS KADIFE
107,30
7.316.519,20
0,46
14:05

L

LYDHO LYDIA HOLDING
182,00
73.018.475,60
0,17
14:06

L

LYDYE LYDIA YESIL ENERJI
12.547,50
19.559.247,50
0,73
14:06

M

MAALT MARMARIS ALTINYUNUS
1.034,00
45.574.694,00
0,68
14:06

M

MACKO LIK INTERNET HIZMETLERI
41,54
25.431.801,88
1,12
14:06

M

MAGEN MARGUN ENERJI
31,32
38.058.920,56
1,20
14:05

M

MAKIM MAKINE
17,06
2.753.328,94
1,44
14:04

M

MAKTK MAKINA TAKIM
13,29
30.273.068,27
1,56
14:06

M

MANAS ENERJI YONETIMI
9,69
250.783.332,70
2,00
14:06

M

MARBL TUREKS TURUNC MADENCILIK
13,16
15.223.858,89
0,75
14:06

M

MARKA YATIRIM HOLDING
41,84
9.269.186,70
0,62
14:06

M

MARMR MARMARA HOLDING
2,56
200.223.200,66
5,54
14:06

M

MARTI OTEL
3,09
15.363.576,19
0,00
14:06

M

MAVI GIYIM
38,46
102.966.203,32
1,38
14:06

M

MEDTR MEDITERA TIBBI MALZEME
27,06
6.388.714,68
0,37
14:05

M

MEGAP MEGA POLIETILEN
3,80
3.986.193,14
1,30
13:55

M

MEGMT MEGA METAL
42,00
209.747.655,58
1,06
14:06

M

MEKAG MEKA GLOBAL MAKINE
4,14
50.258.063,36
7,25
14:06

M

MEPET METRO PETROL VE TESISLERI
16,17
3.832.800,20
1,64
14:05

M

MERCN MERCAN KIMYA
16,86
80.989.658,07
2,26
14:05

M

MERIT TURIZM
18,60
56.883.638,31
3,13
14:05

M

MERKO GIDA
13,49
24.088.836,88
0,30
14:06

M

METRO HOLDING
4,92
28.785.900,83
2,19
14:05

M

MGROS MIGROS TICARET
523,50
465.812.701,50
1,04
14:06

M

MHRGY MHR GMYO
3,78
8.150.410,15
0,00
14:05

M

MIATK MIA TEKNOLOJI
37,10
235.287.459,26
2,01
14:06

M

MMCAS MMC SAN. VE TIC. YAT.
96,00
22.072.160,50
2,04
13:55

M

MNDRS MENDERES TEKSTIL
14,32
24.937.689,67
0,69
14:06

M

MNDTR MONDI TURKEY
7,40
10.536.341,93
2,12
14:06

M

MOBTL MOBILTEL ILETISIM
8,28
68.165.604,53
2,22
14:06

M

MOGAN ENERJI
8,55
10.439.611,05
0,70
14:04

M

MOPAS MARKETCILIK
31,94
40.996.074,36
0,81
14:06

M

MPARK MLP SAGLIK
315,50
99.529.554,50
0,16
14:06

M

MRGYO MARTI GMYO
2,83
31.131.991,73
1,05
14:06

M

MRSHL MARSHALL
1.649,00
18.441.706,00
1,43
14:05

M

MSGYO MISTRAL GMYO
5,86
12.952.175,29
2,33
14:02

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
26,44
10.681.728,64
1,30
14:06

M

MTRYO METRO YAT. ORT.
7,97
837.407,66
1,36
14:05

M

MZHLD MAZHAR ZORLU HOLDING
6,45
4.135.412,81
4,02
14:03

N

NATEN NATUREL ENERJI
8,42
15.038.717,22
1,17
14:06

N

NETAS TELEKOM.
64,45
18.007.425,05
3,23
14:05

N

NIBAS NIGBAS NIGDE BETON
21,66
8.362.792,48
1,28
14:05

N

NTGAZ NATURELGAZ
10,44
27.791.726,44
3,96
14:06

N

NTHOL NET HOLDING
49,26
10.904.310,30
0,00
14:03

N

NUGYO NUROL GMYO
9,04
6.900.049,23
0,88
14:06

N

NUHCM NUH CIMENTO
225,60
5.589.472,30
1,31
14:06

O

OBAMS OBA MAKARNACILIK
39,26
30.760.676,78
0,05
14:04

O

OBASE BILGISAYAR
35,32
4.917.722,16
0,73
14:06

O

ODAS ELEKTRIK
5,45
135.906.611,38
0,00
14:06

O

ODINE TEKNOLOJI
230,80
58.545.593,50
1,49
14:06

O

OFSYM OFIS YEM GIDA
58,55
52.192.893,55
1,01
14:05

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
238,60
93.614.894,60
2,80
14:06

O

ONRYT ONUR TEKNOLOJI
62,20
18.580.806,45
0,64
14:06

O

ORCAY ORTAKOY CAY SANAYI
4,06
31.245.957,93
4,91
14:06

O

ORGE ENERJI ELEKTRIK
69,05
20.993.313,50
2,13
14:05

O

ORMA N MAHSULLERI
171,00
766.038,60
0,71
13:55

O

OSMEN OSMANLI MENKUL
8,60
8.950.821,47
1,71
14:05

O

OSTIM ENDUSTRIYEL YAT
3,15
12.703.391,86
0,32
14:05

O

OTKAR OTOKAR
460,00
76.468.167,50
2,34
14:06

O

OTTO HOLDING
443,75
9.710.504,50
0,95
14:03

O

OYAKC OYAK CIMENTO
21,64
362.410.270,46
1,73
14:06

O

OYAYO OYAK YAT. ORT.
52,15
13.540.832,65
3,60
14:04

O

OYLUM SINAI YATIRIMLAR
10,36
2.054.800,83
0,10
14:06

O

OYYAT OYAK YATIRIM MENKUL
40,18
8.363.975,08
0,25
14:05

O

OZATD OZATA DENIZCILIK
173,60
36.299.944,50
3,88
14:06

O

OZGYO OZDERICI GMYO
3,03
20.530.835,14
1,68
14:06

O

OZKGY OZAK GMYO
14,98
14.169.221,60
0,27
14:06

O

OZRDN OZERDEN AMBALAJ
10,99
1.105.203,09
0,27
14:05

O

OZSUB OZSU BALIK
20,84
71.518.839,70
4,62
14:06

O

OZYSR OZYASAR TEL
45,34
35.113.864,90
0,53
14:05

P

PAGYO PANORA GMYO
80,25
6.023.374,75
0,93
14:06

P

PAHOL PASIFIK HOLDING
1,65
69.741.082,95
10,00
14:06

P

PAMEL ELEKTRIK
83,80
2.984.266,30
0,83
14:05

P

PAPIL ON SAVUNMA
16,21
370.403.373,33
4,24
14:06

P

PARSN PARSAN
87,05
8.800.834,40
1,02
14:04

P

PASEU PASIFIK EURASIA LOJISTIK
136,30
112.293.885,80
1,23
14:06

P

PATEK PASIFIK TEKNOLOJI
28,16
272.560.023,64
0,56
14:06

P

PCILT PC ILETISIM MEDYA
22,26
8.573.960,18
0,45
14:06

P

PEKGY PEKER GMYO
13,30
942.970.125,06
0,76
14:06

P

PENGD PENGUEN GIDA
8,66
21.220.192,01
0,12
14:06

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,74
11.195.311,77
0,79
14:05

P

PETKM PETKIM
16,94
601.049.499,58
1,28
14:06

P

PETUN PINAR ET VE UN
11,08
8.430.415,74
0,98
14:05

P

PGSUS PEGASUS
204,90
1.032.648.442,90
0,97
14:06

P

PINSU PINAR SU
12,42
18.202.447,64
2,05
14:05

P

PKART PLASTIKKART
72,50
4.358.162,50
2,03
14:05

P

PKENT PETROKENT TURIZM
236,80
17.039.921,30
0,38
14:06

P

PLTUR PLATFORM TURIZM
21,68
18.546.729,54
1,72
14:06

P

PNLSN PANELSAN CATI CEPHE
39,26
5.011.328,88
1,21
14:06

P

PNSUT PINAR SUT
11,03
2.656.696,69
1,34
14:06

P

POLHO POLISAN HOLDING
15,77
36.245.984,92
3,25
14:06

P

POLTK POLITEKNIK METAL
8.407,50
15.029.532,50
0,68
14:05

P

PRDGS PARDUS GIRISIM
6,06
5.623.355,77
1,46
14:05

P

PRKAB TURK PRYSMIAN KABLO
36,82
13.472.255,40
1,87
14:05

P

PRKME PARK ELEK.MADENCILIK
16,49
13.925.410,73
1,20
14:02

P

PRZMA PRIZMA PRESS MATBAACILIK
13,30
1.137.999,25
0,00
14:05

P

PSDTC PERGAMON DIS TICARET
141,50
7.165.223,80
1,73
14:05

P

PSGYO PASIFIK GMYO
2,68
243.248.607,41
2,19
14:06

Q

QNBFK QNB FINANSAL KIRALAMA
53,35
923.417,55
0,74
13:55

Q

QNBTR QNB BANK
505,00
2.311.277,50
1,41
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,83
410.101.282,41
0,00
14:06

R

RALYH RAL YATIRIM HOLDING
215,00
184.389.410,70
4,37
14:06

R

RAYSG RAY SIGORTA
241,00
25.594.216,10
1,07
14:05

R

REEDR REEDER TEKNOLOJI
7,73
831.699.111,91
9,38
14:06

R

RGYAS RONESANS GAYRIMENKUL YAT.
166,90
56.861.882,60
0,24
14:06

R

RNPOL RAINBOW POLIKARBONAT
49,58
9.044.925,62
1,06
14:06

R

RODRG RODRIGO TEKSTIL
21,12
2.797.800,74
0,38
14:06

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,80
39.485.800,36
0,26
14:05

R

RUBNS RUBENIS TEKSTIL
19,26
2.448.313,75
0,41
14:02

R

RUZYE RUZY MADENCILIK VE ENERJI
14,07
155.759.867,82
0,99
14:06

R

RYGYO REYSAS GMYO
20,34
21.591.057,36
0,20
14:05

R

RYSAS REYSAS LOJISTIK
14,43
9.249.509,05
2,63
14:05

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,64
89.591.699,80
2,38
14:04

S

SAHOL SABANCI HOLDING
78,00
1.482.039.679,45
1,70
14:06

S

SAMAT SARAY MATBAACILIK
6,14
3.475.009,98
1,44
14:06

S

SANEL MUHENDISLIK
45,60
66.151.796,62
1,98
14:05

S

SANFM SANIFOAM ENDUSTRI
6,95
10.794.694,97
0,86
14:04

S

SANKO PAZARLAMA
21,32
2.109.010,28
1,20
14:05

S

SARKY SARKUYSAN
14,89
5.978.608,70
0,07
14:02

S

SASA POLYESTER
3,04
2.504.476.955,29
0,66
14:06

S

SAYAS SAY YENILENEBILIR ENERJI
45,24
18.380.581,40
1,31
14:06

S

SDTTR SDT UZAY VE SAVUNMA
178,30
50.944.012,00
0,17
14:06

S

SEGMN SEGMEN KARDESLER GIDA
18,54
8.787.529,87
0,54
14:05

S

SEGYO SEKER GMYO
6,74
226.322.903,60
4,50
14:06

S

SEKFK SEKER FIN. KIR.
8,56
1.104.587,46
0,70
14:04

S

SEKUR O PLASTIK
4,23
5.830.693,07
4,94
14:06

S

SEKURR SEKURO PLASTIK - RHKP
3,18
2.590.836,14
4,50
14:02

S

SELEC SELCUK ECZA DEPOSU
69,60
14.072.316,20
1,75
14:06

S

SELVA GIDA
1,99
53.595.579,55
1,97
14:06

S

SERNT SERANIT GRANIT SERAMIK
8,69
19.664.335,28
1,03
14:05

S

SEYKM SEYITLER KIMYA
5,87
2.877.676,34
2,33
14:03

S

SILVR SILVERLINE ENDUSTRI
2,84
4.939.094,91
0,70
13:55

S

SISE CAM
35,70
468.208.403,34
1,22
14:06

S

SKBNK SEKERBANK
8,23
110.379.424,41
2,60
14:06

S

SKTAS SOKTAS
4,59
35.919.243,63
0,65
14:05

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
270,75
7.549.930,50
3,30
13:55

S

SKYMD SEKER YATIRIM
12,32
11.228.541,10
1,36
14:06

S

SMART IKS YAZILIM
23,20
6.936.019,46
1,02
14:06

S

SMRTG SMART GUNES ENERJISI TEK.
25,98
36.906.265,18
0,62
14:05

S

SMRVA SUMER VARLIK YONETIM
424,00
102.073.861,00
0,24
14:06

S

SNGYO SINPAS GMYO
4,80
27.101.114,25
1,44
14:06

S

SNICA SANICA ISI SANAYI
4,25
15.722.855,85
0,70
14:06

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
250,00
4.626.210,00
3,78
13:55

S

SNPAM SONMEZ PAMUKLU
23,64
545.989,44
0,42
13:55

S

SODSN SODAS SODYUM SANAYII
115,10
709.563,40
0,35
13:55

S

SOKE DEGIRMENCILIK
10,92
4.818.484,16
1,00
14:06

S

SOKM SOK MARKETLER TICARET
44,90
90.004.896,38
1,36
14:06

S

SONME Z FILAMENT
147,00
7.582.122,20
4,85
14:06

S

SRVGY SERVET GMYO
3,06
24.980.269,38
1,61
14:05

S

SUMAS SUNI TAHTA
281,75
43.836,25
0,63
13:55

S

SUNTK SUN TEKSTIL
35,60
5.522.180,94
0,68
14:05

S

SURGY SUR TATIL EVLERI GMYO
50,80
100.434.951,09
0,97
14:06

S

SUWEN TEKSTIL
10,18
12.568.533,58
0,20
14:06

T

TABGD TAB GIDA
237,40
30.403.667,90
0,25
14:05

T

TARKM TARKIM BITKI KORUMA
342,75
18.152.177,00
0,65
14:06

T

TATEN TATLIPINAR ENERJI URETIM
16,25
26.616.557,05
1,40
14:06

T

TATGD TAT GIDA
12,80
6.173.396,19
1,54
14:06

T

TAVHL TAV HAVALIMANLARI
264,75
210.349.623,00
1,30
14:06

T

TBORG T.TUBORG
166,30
16.019.297,80
0,06
14:05

T

TCELL TURKCELL
94,90
766.684.632,65
1,86
14:06

T

TCKRC KIRAC GALVANIZ
50,80
82.529.245,49
2,78
14:06

T

TDGYO TREND GMYO
30,50
14.533.263,02
2,90
14:03

T

TEHOL TERA YATIRIM TEK. HOL.
25,26
1.808.100.288,76
1,45
14:06

T

TEKTU TEK-ART TURIZM
10,95
28.797.387,62
1,35
14:05

T

TERA YATIRIM MENKUL DEGERLER
283,75
654.328.522,75
0,27
14:06

T

TEZOL EUROPAP KAGIT
11,96
13.440.367,25
0,17
14:06

T

TGSAS TGS DIS TICARET
179,90
7.741.348,80
0,50
14:05

T

THYAO TURK HAVA YOLLARI
273,25
4.236.713.840,25
1,09
14:06

T

TKFEN TEKFEN HOLDING
71,85
96.613.695,00
3,30
14:06

T

TKNSA TEKNOSA IC VE DIS TICARET
24,80
17.735.334,70
1,35
14:06

T

TLMAN TRABZON LIMAN
92,55
3.923.293,20
1,70
14:05

T

TMPOL TEMAPOL POLIMER PLASTIK
267,00
4.485.691,50
2,91
13:55

T

TMSN TUMOSAN MOTOR VE TRAKTOR
108,50
89.588.665,20
1,72
14:06

T

TNZTP TAPDI TINAZTEPE
21,72
11.139.281,52
1,36
14:06

T

TOASO TOFAS OTO. FAB.
228,10
428.390.007,50
1,26
14:06

T

TRCAS TURCAS HOLDING
38,64
20.457.253,80
2,42
14:06

T

TRGYO TORUNLAR GMYO
72,95
40.849.998,00
0,21
14:06

T

TRHOL TERA FINANSAL YAT. HOL.
585,00
58.262.745,00
9,86
13:55

T

TRILC TURK ILAC SERUM
18,79
13.713.522,41
1,16
14:06

T

TSGYO TSKB GMYO
7,28
15.306.313,17
0,55
14:06

T

TSKB T.S.K.B.
12,36
210.739.218,45
0,72
14:06

T

TSPOR TRABZONSPOR SPORTIF
1,26
203.469.721,03
1,56
14:06

T

TTKOM TURK TELEKOM
56,80
683.159.454,35
0,70
14:06

T

TTRAK TURK TRAKTOR
528,50
29.708.132,50
1,86
14:06

T

TUCLK TUGCELIK
9,15
9.020.924,62
0,87
14:06

T

TUKAS
2,63
141.681.329,44
1,50
14:06

T

TUPRS TUPRAS
200,10
1.840.349.994,00
2,39
14:06

T

TUREX TUREKS TURIZM TASIMACILIK
8,01
141.191.578,50
3,03
14:06

T

TURGG TURKER PROJE GAYRIMENKUL
26,56
3.432.426,26
0,82
14:00

T

TURSG TURKIYE SIGORTA
12,27
215.541.586,92
2,77
14:06

U

UFUK YATIRIM
1.764,00
9.882.031,00
3,34
14:06

U

ULAS LAR TURIZM YAT.
30,66
5.986.143,72
2,04
14:05

U

ULKER BISKUVI
111,60
205.734.218,90
1,85
14:06

U

ULUFA ULUSAL FAKTORING
4,06
24.338.751,13
0,00
14:05

U

ULUSE ULUSOY ELEKTRIK
160,20
15.332.471,80
0,75
14:06

U

ULUUN ULUSOY UN SANAYI
6,86
6.481.595,14
0,87
14:05

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,99
7.148.618,89
1,20
14:06

U

USAK SERAMIK
3,34
97.736.625,52
0,60
14:06

V

VAKBN VAKIFLAR BANKASI
26,52
876.472.501,44
0,53
14:06

V

VAKFA VAKIF FAKTORING
17,18
13.997.267,56
9,99
14:05

V

VAKFN VAKIF FIN. KIR.
2,35
293.218.841,53
2,62
14:05

V

VAKKO TEKSTIL
58,25
8.581.887,95
1,02
14:06

V

VANGD VANET GIDA
41,26
4.578.104,46
0,19
14:05

V

VBTYZ VBT YAZILIM
16,57
10.661.818,30
0,18
14:06

V

VERTU VERUSATURK GIRISIM
36,92
10.312.978,56
0,22
14:06

V

VERUS A HOLDING
183,40
14.776.464,70
2,96
14:06

V

VESBE VESTEL BEYAZ ESYA
8,27
18.839.689,77
0,96
14:06

V

VESTL VESTEL
30,54
53.432.738,06
0,52
14:05

V

VKFYO VAKIF YAT. ORT.
20,90
4.039.873,82
1,46
13:58

V

VKGYO VAKIF GMYO
2,63
45.519.012,24
0,00
14:04

V

VKING VIKING KAGIT
47,48
111.495.423,74
9,96
14:05

V

VRGYO VERA KONSEPT GMYO
2,98
23.211.442,66
0,00
14:06

V

VSNMD VISNE MADENCILIK
105,70
1.512.319.937,40
9,97
14:06

Y

YAPRK YAPRAK SUT VE BESI CIFT.
250,00
16.079.370,05
0,70
14:05

Y

YATAS
34,70
21.839.796,86
2,12
14:05

Y

YAYLA EN. UR. TUR. VE INS
29,72
29.557.879,04
1,30
14:06

Y

YBTAS YIBITAS INSAAT MALZEME
22,36
1.551.595,08
1,24
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
37,40
90.085.511,50
0,69
14:06

Y

YESIL YATIRIM HOLDING
2,41
71.359.302,83
0,41
14:06

Y

YGGYO YENI GIMAT GMYO
133,80
2.983.333,80
0,22
14:05

Y

YGYO YESIL GMYO
1,64
2.447.766,56
1,23
13:55

Y

YIGIT AKU
24,56
59.020.335,62
0,74
14:06

Y

YKBNK YAPI VE KREDI BANK.
33,52
3.589.071.281,68
2,27
14:06

Y

YKSLN YUKSELEN CELIK
5,92
13.708.672,29
1,02
14:01

Y

YONGA MOBILYA
63,30
653.037,80
2,47
13:55

Y

YUNSA
9,04
57.418.465,70
2,80
14:06

Y

YYAPI YESIL YAPI
2,33
238.948.542,92
0,43
14:06

Y

YYLGD YAYLA GIDA
10,41
15.124.706,45
1,23
14:06

Z

ZEDUR ENERJI
8,19
36.878.879,09
0,61
14:06

Z

ZOREN ZORLU ENERJI
3,32
104.126.959,93
0,00
14:06

Z

ZRGYO ZIRAAT GMYO
22,14
9.967.805,56
1,16
14:04

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.