DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

STERLİN

53,9495£% 0.21

GRAM ALTIN

4.319,39%0,53

ONS

3.335,86%0,37

BİST100

10.219,67%-0,06

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
X

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,10
79.548.256,55
1,17
15:38

A

A1YEN A1 YENILENEBILIR ENERJI
30,62
117.552.128,98
1,59
15:38

A

ACSEL ACIPAYAM SELULOZ
104,60
8.290.157,10
0,10
15:38

A

ADEL KALEMCILIK
31,06
18.157.567,34
0,39
15:38

A

ADESE GAYRIMENKUL
1,71
388.827.446,53
1,79
15:38

A

ADGYO ADRA GMYO
46,62
17.904.383,22
4,06
15:37

A

AEFES ANADOLU EFES
16,13
988.182.309,40
1,51
15:38

A

AFYON CIMENTO
13,57
24.885.591,62
0,07
15:38

A

AGESA HAYAT EMEKLILIK
204,70
12.120.174,50
1,25
15:38

A

AGHOL ANADOLU GRUBU HOLDING
29,52
171.238.805,24
2,71
15:38

A

AGROT ECH TEKNOLOJI
6,98
47.941.520,59
0,43
15:38

A

AGYO ATAKULE GMYO
7,23
2.453.037,74
1,26
15:37

A

AHGAZ AHLATCI DOGALGAZ
25,04
38.460.032,46
0,64
15:38

A

AHSGY AHES GMYO
14,13
19.213.849,34
1,29
15:37

A

AKBNK AKBANK
68,90
9.541.377.833,88
0,36
15:38

A

AKCNS AKCANSA
147,90
97.090.557,10
0,54
15:38

A

AKENR AKENERJI
10,63
45.974.988,20
0,57
15:38

A

AKFGY AKFEN GMYO
2,78
72.630.710,71
1,09
15:36

A

AKFIS AKFEN INSAAT
21,42
31.689.348,26
0,75
15:38

A

AKFYE AKFEN YEN. ENERJI
17,47
29.365.430,73
0,69
15:38

A

AKGRT AKSIGORTA
6,90
28.458.719,27
0,29
15:38

A

AKMGY AKMERKEZ GMYO
198,50
2.578.950,70
1,17
15:33

A

AKSA
10,11
59.330.566,52
0,60
15:38

A

AKSEN AKSA ENERJI
61,65
182.556.083,30
0,49
15:38

A

AKSGY AKIS GMYO
7,47
9.914.868,22
0,53
15:37

A

AKSUE AKSU ENERJI
17,68
10.048.506,37
9,34
15:38

A

AKYHO AKDENIZ YATIRIM HOLDING
2,88
3.474.149,15
0,70
15:37

A

ALARK O HOLDING
96,05
328.625.362,30
1,00
15:38

A

ALBRK ALBARAKA TURK
8,24
80.075.872,08
0,00
15:38

A

ALCAR ALARKO CARRIER
879,50
8.818.923,50
0,92
15:37

A

ALCTL ALCATEL LUCENT TELETAS
106,70
14.652.042,10
0,38
15:38

A

ALFAS ALFA SOLAR ENERJI
43,20
39.606.944,22
0,23
15:38

A

ALGYO ALARKO GMYO
29,30
60.543.338,78
2,46
15:38

A

ALKA ALKIM KAGIT
9,70
53.932.615,84
2,32
15:38

A

ALKIM KIMYA
17,10
19.184.818,26
0,41
15:38

A

ALKLC ALTINKILIC GIDA VE SUT
153,50
185.982.615,10
7,34
15:38

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
78,74
719.279.799,93
0,20
15:38

A

ALTNY ALTINAY SAVUNMA
63,60
141.857.957,65
1,09
15:38

A

ALVES KABLO
24,20
35.306.112,00
0,75
15:38

A

ANELE ANEL ELEKTRIK
16,12
8.149.207,94
0,19
15:37

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,68
12.091.174,35
0,69
15:38

A

ANHYT ANADOLU HAYAT EMEK.
100,00
21.703.316,90
0,99
15:38

A

ANSGR ANADOLU SIGORTA
23,50
49.262.373,88
0,68
15:38

A

ARASE DOGU ARAS ENERJI
63,40
15.164.475,30
1,36
15:38

A

ARCLK ARCELIK
108,30
187.831.972,50
1,40
15:38

A

ARDYZ ARD BILISIM TEKNOLOJILERI
37,56
239.570.892,16
2,29
15:38

A

ARENA BILGISAYAR
28,30
10.806.292,94
0,49
15:38

A

ARMGD ARMADA GIDA
57,45
328.312.465,40
9,95
15:38

A

ARSAN TEKSTIL
3,20
92.563.153,65
3,61
15:38

A

ARTMS ARTEMIS HALI
41,92
40.850.004,74
1,78
15:38

A

ARZUM EV ALETLERI
2,74
10.626.439,66
1,11
15:37

A

ASELS AN
205,40
4.154.458.426,50
0,19
15:38

A

ASGYO ASCE GMYO
10,78
28.898.885,99
0,19
15:38

A

ASTOR ENERJI
103,00
2.586.615.046,80
2,49
15:38

A

ASUZU ANADOLU ISUZU
55,45
72.361.993,20
1,65
15:38

A

ATAGY ATA GMYO
13,66
1.165.156,44
0,58
15:37

A

ATAKP ATAKEY PATATES
53,65
6.959.699,70
0,46
15:38

A

ATATP ATP YAZILIM
145,20
74.577.552,70
0,68
15:38

A

ATEKS AKIN TEKSTIL
75,25
82.432,60
0,74
13:55

A

ATLAS YAT. ORT.
5,80
2.022.000,79
0,17
15:36

A

ATSYH ATLANTIS YATIRIM HOLDING
72,50
639.885,00
0,97
13:55

A

AVGYO AVRASYA GMYO
10,86
12.864.950,09
0,18
15:37

A

AVHOL AVRUPA YATIRIM HOLDING
38,62
20.030.169,18
0,57
15:38

A

AVOD A.V.O.D GIDA VE TARIM
3,60
9.919.729,46
5,26
15:36

A

AVPGY AVRUPAKENT GMYO
53,85
38.459.784,15
0,65
15:38

A

AVTUR AVRASYA PETROL VE TUR.
16,02
7.809.577,18
2,17
15:36

A

AYCES ALTINYUNUS CESME
441,00
91.867.425,50
2,38
15:38

A

AYDEM ENERJI
19,61
45.599.471,96
1,01
15:38

A

AYEN ENERJI
25,84
12.824.149,64
2,13
15:38

A

AYES CELIK HASIR VE CIT
17,89
956.740,90
1,65
13:55

A

AYGAZ
213,80
18.423.282,40
0,23
15:38

A

AZTEK TEKNOLOJI
4,41
20.382.432,75
0,46
15:37

B

BAGFS BAGFAS
27,42
9.231.458,70
0,59
15:38

B

BAHKM BAHADIR KIMYA
52,20
131.684.888,20
9,92
15:38

B

BAKAB BAK AMBALAJ
38,42
5.054.778,66
1,34
15:37

B

BALAT ACILAR ACILIK
76,95
3.346.709,40
2,59
13:55

B

BALSU GIDA
16,54
57.733.090,85
0,24
15:38

B

BANVT BANVIT
161,60
12.000.116,80
0,50
15:38

B

BARMA BAREM AMBALAJ
33,32
84.011.237,56
0,66
15:38

B

BASCM BASTAS BASKENT CIMENTO
14,07
260.899,71
0,50
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
41,82
87.448.955,70
0,05
15:38

B

BAYRK BAYRAK TABAN SANAYI
24,46
49.793.450,50
2,16
15:38

B

BEGYO BATI EGE GMYO
5,35
171.996.234,82
3,88
15:38

B

BERA HOLDING
17,02
61.868.896,51
1,07
15:38

B

BESLR BESLER GIDA
12,60
15.060.268,32
0,87
15:38

B

BEYAZ FILO
28,50
22.375.625,18
0,64
15:38

B

BFREN BOSCH FREN SISTEMLERI
160,00
15.397.201,30
0,50
15:38

B

BIENY BIEN YAPI URUNLERI
28,02
34.869.190,06
0,57
15:38

B

BIGCH BUYUK SEFLER EFS
61,75
183.498.757,20
9,99
15:38

B

BIGEN BIRLESIM GRUP ENERJI
9,43
80.188.438,95
0,21
15:38

B

BIGTK BIG MEDYA TEKNOLOJI
318,50
16.527.497,75
0,39
15:38

B

BIMAS BIM MAGAZALAR
546,00
3.767.619.118,00
2,44
15:38

B

BINBN BIN ULASIM TEKNOLOJILERI
189,80
49.068.072,30
0,37
15:38

B

BINHO 1000 YATIRIMLAR HOL.
10,09
242.602.606,91
1,71
15:38

B

BIOEN BIOTREND CEVRE VE ENERJI
20,10
22.656.708,80
0,79
15:38

B

BIZIM MAGAZALARI
27,44
2.183.940,06
1,48
15:37

B

BJKAS BESIKTAS FUTBOL YAT.
1,74
26.915.535,82
0,00
15:38

B

BLCYT BILICI YATIRIM
33,86
28.231.403,30
1,20
15:38

B

BLUME METAL KIMYA
44,44
98.365.140,84
1,00
15:38

B

BMSCH BMS CELIK HASIR
25,72
45.587.086,88
2,55
15:37

B

BMSTL BMS BIRLESIK METAL
107,90
115.004.816,10
6,10
15:38

B

BNTAS BANTAS AMBALAJ
6,63
26.365.013,83
2,36
15:38

B

BOBET BOGAZICI BETON SANAYI
19,01
25.654.337,90
0,16
15:38

B

BORLS BORLEASE OTOMOTIV
5,31
553.345.401,41
7,49
15:38

B

BORSK BOR SEKER
6,07
51.258.687,45
1,78
15:38

B

BOSSA
6,75
8.969.366,76
1,05
15:38

B

BRISA
81,75
7.353.937,45
0,74
15:37

B

BRKO BIRKO MENSUCAT
8,29
3.073.669,74
2,73
13:55

B

BRKSN BERKOSAN YALITIM
7,54
1.583.589,61
0,94
15:37

B

BRKVY BIRIKIM VARLIK YONETIM
110,90
458.393.744,70
7,05
15:38

B

BRLSM BIRLESIM MUHENDISLIK
14,13
20.259.571,13
1,36
15:38

B

BRMEN BIRLIK MENSUCAT
18,76
1.580.005,03
1,35
13:55

B

BRSAN BORUSAN BORU SANAYI
490,50
249.312.137,25
0,15
15:38

B

BRYAT BORUSAN YAT. PAZ.
2.249,00
71.253.649,00
0,13
15:38

B

BSOKE BATISOKE CIMENTO
16,59
185.294.240,13
5,07
15:38

B

BTCIM BATI CIMENTO
3,73
178.768.433,81
1,36
15:38

B

BUCIM BURSA CIMENTO
6,73
36.249.745,58
0,30
15:38

B

BULGS BULLS GSYO
42,72
227.293.195,64
0,70
15:38

B

BURCE LIK
53,00
23.611.402,70
5,37
13:55

B

BURVA BURCELIK VANA
412,50
31.860.488,00
8,13
15:38

B

BVSAN BULBULOGLU VINC
102,90
48.003.119,70
0,10
15:38

B

BYDNR BAYDONER RESTORANLARI
27,14
5.662.911,78
1,45
15:38

C

CANTE CAN2 TERMIK
2,20
1.212.142.137,69
3,29
15:38

C

CASA EMTIA PETROL
102,10
884.858,20
4,93
13:55

C

CATES ELEKTRIK
35,52
34.865.818,72
0,97
15:38

C

CCOLA COCA COLA ICECEK
56,35
297.420.653,05
1,90
15:38

C

CELHA CELIK HALAT
10,57
107.005.888,88
9,99
15:37

C

CEMAS DOKUM
4,80
61.544.259,86
0,00
15:38

C

CEMTS CEMTAS
11,90
34.586.506,13
0,59
15:37

C

CEMZY CEM ZEYTIN
42,56
91.890.259,18
0,14
15:38

C

CEOEM CEO EVENT MEDYA
25,34
21.222.583,86
1,40
15:37

C

CGCAM CAGDAS CAM
33,54
68.062.322,94
1,27
15:38

C

CIMSA
48,06
221.745.287,84
0,13
15:38

C

CLEBI CELEBI
1.585,00
48.398.683,00
0,44
15:38

C

CMBTN CIMBETON
2.027,00
15.425.642,00
0,40
15:38

C

CMENT CIMENTAS
331,00
556.992,00
0,00
13:55

C

CONSE CONSUS ENERJI
3,17
40.566.653,30
1,93
15:38

C

COSMO S YAT. HOLDING
180,20
12.612.966,00
3,07
15:34

C

CRDFA CREDITWEST FAKTORING
55,15
30.791.533,00
1,34
15:38

C

CRFSA CARREFOURSA
121,90
142.453.805,40
2,27
15:38

C

CUSAN CUHADAROGLU METAL
22,22
12.187.111,70
1,28
15:38

C

CVKMD CVK MADEN
20,62
527.841.498,34
0,19
15:38

C

CWENE CW ENERJI
28,30
424.674.947,74
0,93
15:38

D

DAGI GIYIM
8,55
51.146.890,83
1,18
15:38

D

DAPGM DAP GAYRIMENKUL
12,90
342.787.311,02
0,85
15:38

D

DARDL DARDANEL
2,33
91.726.002,31
4,02
15:38

D

DCTTR DCT TRADING DIS TICARET
25,58
40.055.622,94
1,69
15:38

D

DENGE HOLDING
3,67
23.257.522,52
1,34
15:38

D

DERHL DERLUKS YATIRIM HOLDING
14,04
113.104.600,27
0,43
15:38

D

DERIM OD
35,14
5.626.841,10
0,62
15:38

D

DESA DERI
11,24
5.788.892,73
0,63
15:38

D

DESPC DESPEC BILGISAYAR
46,80
3.100.303,42
0,21
15:38

D

DEVA HOLDING
60,85
10.628.622,75
0,75
15:37

D

DGATE DATAGATE BILGISAYAR
60,00
18.361.540,00
3,38
15:37

D

DGGYO DOGUS GMYO
33,00
4.920.618,98
0,61
15:34

D

DGNMO DOGANLAR MOBILYA
5,33
5.668.168,29
0,57
15:37

D

DIRIT EKS DIRILIS TEKSTIL
25,02
1.739.314,24
3,30
13:55

D

DITAS DOGAN
40,54
7.093.174,08
0,10
15:38

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,91
29.013.150,94
0,17
15:38

D

DMRGD DMR UNLU MAMULLER
3,44
272.572.159,11
9,90
15:36

D

DMSAS DEMISAS DOKUM
11,79
13.182.926,19
3,06
15:38

D

DNISI DINAMIK ISI MAKINA YALITIM
20,84
16.009.521,46
1,46
15:38

D

DOAS DOGUS OTOMOTIV
191,00
219.711.403,50
1,70
15:38

D

DOCO DO-CO
9.597,50
27.558.287,50
1,37
15:38

D

DOFER YAPI MALZEMELERI
54,80
279.027.949,45
1,76
15:38

D

DOFRB DOF ROBOTIK
74,30
248.018.472,40
1,98
15:38

D

DOGUB DOGUSAN
57,00
67.126.784,10
2,73
15:38

D

DOHOL DOGAN HOLDING
17,67
121.420.943,53
0,06
15:38

D

DOKTA S DOKUMCULUK
22,08
2.317.105,80
0,09
15:33

D

DSTKF DESTEK FINANS FAKTORING
543,50
517.968.529,50
0,28
15:38

D

DUNYH DUNYA HOLDING
120,40
43.582.020,00
2,03
15:38

D

DURDO DURAN DOGAN BASIM
3,69
5.632.976,44
1,10
15:34

D

DURKN DURUKAN SEKERLEME
14,49
16.066.671,35
0,56
15:37

D

DYOBY DYO BOYA
13,58
69.933.769,98
4,16
15:38

D

DZGYO DENIZ GMYO
8,01
88.486.414,55
1,11
15:38

E

EBEBK EBEBEK MAGAZACILIK
57,95
16.206.516,50
0,61
15:38

E

ECILC ECZACIBASI ILAC
87,10
134.406.169,55
0,40
15:38

E

ECOGR EEN ENERJI
21,50
302.760.058,74
0,19
15:38

E

ECZYT ECZACIBASI YATIRIM
319,50
50.212.348,75
1,01
15:38

E

EDATA E-DATA TEKNOLOJI
5,48
15.182.000,66
0,36
15:38

E

EDIP GAYRIMENKUL
37,48
190.002.988,34
6,18
15:38

E

EFOR YATIRIM
31,02
99.541.148,18
0,85
15:38

E

EGEEN EGE ENDUSTRI
7.460,00
57.321.272,50
0,47
15:38

E

EGEGY EGEYAPI AVRUPA GMYO
24,04
14.231.321,52
0,75
15:38

E

EGEPO NASMED L
7,24
11.298.766,25
0,28
15:38

E

EGGUB EGE GUBRE
98,45
33.391.870,70
1,08
15:38

E

EGPRO EGE PROFIL
25,18
8.785.891,30
0,64
15:38

E

EGSER EGE SERAMIK
3,05
4.569.740,21
0,33
15:37

E

EKGYO EMLAK KONUT GMYO
20,66
2.769.461.949,46
0,49
15:38

E

EKIZ KIMYA
101,60
2.261.717,60
2,31
13:55

E

EKOS TEKNOLOJI
27,12
75.445.460,68
0,07
15:37

E

EKSUN GIDA
5,71
7.042.596,38
1,96
15:38

E

ELITE NATUREL ORGANIK GIDA
30,60
27.597.923,22
0,33
15:38

E

EMKEL EMEK ELEKTRIK
73,75
348.114.321,00
1,94
15:38

E

EMNIS EMINIS AMBALAJ
169,00
646.182,60
0,00
13:55

E

ENDAE ENDA ENERJI HOLDING
14,23
9.080.224,85
0,07
15:38

E

ENERY A ENERJI
10,25
53.536.254,43
0,49
15:38

E

ENJSA ENERJISA ENERJI
84,85
94.136.974,45
1,19
15:38

E

ENKAI ENKA INSAAT
80,55
337.826.295,00
0,31
15:38

E

ENSRI ENSARI SINAI YATIRIMLAR
13,47
231.436.475,78
8,99
15:38

E

ENTRA IC ENTERRA YEN. ENERJI
10,76
70.357.254,57
2,48
15:38

E

EPLAS EGT
5,32
39.244.029,57
3,70
15:38

E

ERBOS AN
182,50
3.270.606,40
0,16
15:38

E

ERCB ERCIYAS CELIK BORU
74,25
191.143.793,05
1,43
15:38

E

EREGL I DEMIR CELIK
24,36
3.092.688.341,40
0,91
15:38

E

ERSU GIDA
17,78
2.361.215,32
0,45
15:37

E

ESCAR FILO
21,20
86.424.147,38
0,38
15:37

E

ESCOM ESCORT TEKNOLOJI
3,16
120.120.941,62
4,29
15:38

E

ESEN BOGA ELEKTRIK
5,57
1.841.445.991,00
9,43
15:38

E

ETILR ETILER GIDA
4,52
87.640.403,19
9,98
15:34

E

ETYAT EURO TREND YAT. ORT.
25,76
4.922.429,56
2,72
15:38

E

EUHOL EURO YATIRIM HOLDING
11,80
3.106.971,15
2,32
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
14,40
6.191.677,83
2,13
15:37

E

EUPWR EUROPOWER ENERJI
30,32
159.779.822,96
0,73
15:38

E

EUREN EUROPEN ENDUSTRI
6,50
237.826.821,63
1,56
15:38

E

EUYO EURO YAT. ORT.
13,18
1.892.928,83
2,49
15:32

E

EYGYO EYG GMYO
3,68
16.972.982,80
0,00
15:37

F

FADE GIDA
13,55
4.150.103,77
1,12
15:38

F

FENER BAHCE FUTBOL
9,89
88.504.592,76
0,10
15:38

F

FLAP KONGRE TOPLANTI HIZ.
9,03
3.382.053,19
0,00
15:38

F

FMIZP F-M IZMIT PISTON
338,50
8.942.767,00
1,20
15:36

F

FONET BILGI TEKNOLOJILERI
2,90
230.657.820,65
4,32
15:38

F

FORMT FORMET METAL VE CAM
3,58
78.300.011,11
2,87
15:38

F

FORTE BILGI ILETISIM
80,30
46.169.932,70
1,95
15:38

F

FRIGO PAK GIDA
9,90
35.319.951,29
1,00
15:38

F

FROTO FORD OTOSAN
93,10
1.628.171.013,30
2,87
15:38

F

FZLGY FUZUL GMYO
12,36
49.578.500,59
1,59
15:38

G

GARAN TI BANKASI
139,10
3.874.538.829,50
0,43
15:38

G

GARFA GARANTI FAKTORING
25,74
6.409.277,34
0,55
15:38

G

GEDIK Y. MEN. DEG.
6,11
20.695.365,00
0,33
15:38

G

GEDZA GEDIZ AMBALAJ
25,86
4.179.713,58
0,62
15:38

G

GENIL GEN ILAC
191,20
50.667.515,90
0,52
15:38

G

GENTS GENTAS
10,50
31.682.826,23
0,86
15:38

G

GEREL GERSAN ELEKTRIK
19,10
38.658.213,53
0,98
15:38

G

GESAN GIRISIM ELEKTRIK SANAYI
43,82
72.577.958,22
0,50
15:38

G

GIPTA OFIS KIRTASIYE
64,60
189.789.074,00
1,52
15:38

G

GLBMD GLOBAL MEN. DEG.
11,86
4.860.070,71
2,55
15:37

G

GLCVY GELECEK VARLIK YONETIMI
79,80
60.837.002,30
2,03
15:38

G

GLRMK GULERMAK AGIR SANAYI
171,60
145.139.779,10
1,54
15:38

G

GLRYH GULER YAT. HOLDING
4,13
18.220.779,97
0,49
15:37

G

GLYHO GLOBAL YAT. HOLDING
12,64
41.503.402,89
0,32
15:36

G

GMTAS GIMAT MAGAZACILIK
45,30
50.235.468,68
0,76
15:37

G

GOKNR GOKNUR GIDA
20,70
37.405.303,24
0,58
15:38

G

GOLTS GOLTAS CIMENTO
315,50
13.837.906,25
0,40
15:37

G

GOODY GOOD-YEAR
15,05
8.066.821,24
0,67
15:37

G

GOZDE GIRISIM
22,04
20.714.844,24
0,18
15:37

G

GRNYO GARANTI YAT. ORT.
17,20
25.186.543,83
8,93
15:37

G

GRSEL GUR-SEL TURIZM TASIMACILIK
325,00
106.630.271,00
0,31
15:37

G

GRTHO GRAINTURK HOLDING
267,00
97.488.794,00
2,55
15:38

G

GSDDE GSD DENIZCILIK
10,28
40.586.108,97
5,98
15:37

G

GSDHO GSD HOLDING
4,76
19.038.703,38
0,63
15:38

G

GSRAY GALATASARAY SPORTIF
1,26
149.481.047,31
0,79
15:38

G

GUBRF GUBRE FABRIK.
329,25
332.382.224,75
1,31
15:38

G

GUNDG GUNDOGDU GIDA
216,20
93.904.506,70
9,97
15:38

G

GWIND GALATA WIND ENERJI
23,54
67.634.330,72
1,64
15:37

G

GZNMI GEZINOMI SEYAHAT
90,65
874.690.525,30
9,71
15:38

H

HALKB T. HALK BANKASI
36,04
1.213.341.699,16
2,07
15:38

H

HATEK HATAY TEKSTIL
16,98
96.559.946,41
3,90
15:38

H

HATSN HATSAN GEMI
40,42
22.502.274,46
0,30
15:38

H

HDFGS HEDEF GIRISIM
2,83
181.822.226,55
0,35
15:38

H

HEDEF HOLDING
54,85
327.780.280,40
1,70
15:38

H

HEKTS HEKTAS
3,18
111.425.116,44
0,63
15:38

H

HKTM HIDROPAR HAREKET KONTROL
11,90
18.780.432,96
0,83
15:38

H

HLGYO HALK GMYO
3,86
72.950.234,26
0,52
15:38

H

HOROZ LOJISTIK
63,05
35.899.273,85
2,94
15:38

H

HRKET HAREKET PROJE TASIMACILIGI
68,75
27.419.734,70
1,55
15:38

H

HTTBT HITIT BILGISAYAR
44,04
16.858.393,54
1,08
15:38

H

HUBVC HUB GIRISIM
2,85
32.565.965,58
0,70
15:37

H

HUNER HUN YENILENEBILIR ENERJI
3,42
141.316.566,98
0,59
15:38

H

HURGZ HURRIYET GZT.
5,99
6.987.689,33
0,84
15:38

I

ICBCT ICBC TURKEY BANK
13,82
9.473.213,55
0,36
15:38

I

ICUGS ICU GIRISIM
2,79
25.374.106,30
0,36
15:37

I

IDGYO IDEALIST GMYO
3,02
3.257.155,06
0,66
15:37

I

IEYHO ISIKLAR ENERJI YAPI HOL.
61,30
1.038.899.535,55
1,32
15:38

I

IHAAS IHLAS HABER AJANSI
39,82
11.628.830,68
1,32
15:38

I

IHEVA IHLAS EV ALETLERI
2,24
999.526,54
0,00
15:38

I

IHGZT IHLAS GAZETECILIK
1,74
33.904.442,38
0,58
15:37

I

IHLAS HOLDING
2,61
176.127.816,50
0,38
15:38

I

IHLGM IHLAS GAYRIMENKUL
2,26
41.091.807,78
0,00
15:37

I

IHYAY IHLAS YAYIN HOLDING
2,17
13.084.845,72
1,40
15:38

I

IMASM IMAS MAKINA
5,44
455.113.303,35
8,37
15:38

I

INDES INDEKS BILGISAYAR
7,23
14.968.609,23
0,42
15:38

I

INFO YATIRIM
3,81
124.005.445,93
1,60
15:38

I

INGRM INGRAM BILISIM
418,50
10.293.263,50
0,12
15:38

I

INTEK INNOSA TEKNOLOJI
265,00
1.530.901,00
1,92
13:55

I

INTEM A
280,00
11.031.652,75
0,72
15:37

I

INVEO YATIRIM HOLDING
9,39
39.928.936,73
0,64
15:38

I

INVES TCO HOLDING
281,00
41.607.447,50
0,71
15:38

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
87,90
483.490,60
0,11
13:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
13,88
7.663.098.725,74
1,21
15:38

I

ISDMR ISKENDERUN DEMIR CELIK
36,00
46.162.242,92
0,11
15:38

I

ISFIN IS FIN.KIR.
19,05
18.463.472,16
0,79
15:38

I

ISGSY IS GIRISIM
73,50
108.481.997,75
1,17
15:38

I

ISGYO IS GMYO
20,20
36.704.596,62
0,10
15:38

I

ISKPL ISIK PLASTIK
12,11
75.743.448,92
0,16
15:38

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,94
140.678.895,18
0,00
15:38

I

ISSEN ISBIR SENTETIK DOKUMA
7,63
3.570.439,61
0,26
15:37

I

ISYAT IS YAT. ORT.
9,51
217.920.691,39
3,06
15:38

I

IZENR IZDEMIR ENERJI
11,11
1.109.551.319,07
5,31
15:38

I

IZFAS IZMIR FIRCA
43,74
146.745.000,96
0,09
15:38

I

IZFASR IZMIR FIRCA - RHKP
42,96
20.042.729,32
1,37
15:38

I

IZINV IZ YATIRIM HOLDING
70,90
9.741.959,85
2,75
15:37

I

IZMDC IZMIR DEMIR CELIK
7,03
36.306.737,75
2,63
15:38

J

JANTS A JANT SANAYI
19,76
99.396.020,03
1,86
15:38

K

KAPLM KAPLAMIN
299,00
23.801.890,50
0,84
15:38

K

KAREL ELEKTRONIK
8,96
18.956.575,49
0,22
15:38

K

KARSN KARSAN OTOMOTIV
9,58
77.430.058,90
1,91
15:38

K

KARTN KARTONSAN
82,60
5.415.542,35
0,98
15:37

K

KATMR KATMERCILER EKIPMAN
3,12
197.683.839,25
0,32
15:38

K

KAYSE RI SEKER FABRIKASI
17,74
22.755.671,40
1,37
15:37

K

KBORU KUZEY BORU
15,71
85.379.668,18
0,44
15:38

K

KCAER KOCAER CELIK
10,81
81.083.151,66
0,73
15:38

K

KCHOL KOC HOLDING
172,90
3.784.416.434,70
0,23
15:38

K

KENT GIDA
767,50
2.462.234,50
4,14
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,09
255.689,18
0,00
13:55

K

KFEIN KAFEIN YAZILIM
9,09
19.705.449,47
0,89
15:38

K

KGYO KORAY GMYO
4,77
21.093.255,39
3,44
15:37

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,06
7.495.723,51
0,36
15:38

K

KLGYO KILER GMYO
6,42
53.936.645,36
0,31
15:38

K

KLKIM KALEKIM KIMYEVI MADDELER
32,64
221.996.772,18
4,82
15:38

K

KLMSN KLIMASAN KLIMA
30,82
11.663.405,40
1,99
15:38

K

KLNMA T. KALKINMA BANK.
11,15
1.608.142,20
1,24
13:55

K

KLRHO KILER HOLDING
226,60
430.112.312,10
6,84
15:38

K

KLSER KALESERAMIK
28,16
20.260.659,14
1,22
15:38

K

KLSYN KOLEKSIYON MOBILYA
5,57
23.107.552,78
0,36
15:38

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,30
90.973.006,90
0,51
15:38

K

KMPUR KIMTEKS POLIURETAN
16,72
12.407.695,39
0,48
15:38

K

KNFRT KONFRUT TARIM
10,89
16.232.827,44
2,59
15:38

K

KOCMT KOC METALURJI
2,86
65.476.579,22
1,72
15:38

K

KONKA KONYA KAGIT
13,91
5.391.273,54
1,21
15:38

K

KONTR OLMATIK TEKNOLOJI
14,30
679.236.694,12
0,21
15:38

K

KONTRR KONTROLMATIK TEKNOLOJI - RHKP
13,32
61.995.231,02
0,30
15:38

K

KONYA CIMENTO
4.705,00
21.356.410,00
0,00
15:38

K

KOPOL KOZA POLYESTER
5,73
23.274.447,18
0,88
15:38

K

KORDS A TEKNIK TEKSTIL
50,50
12.409.203,50
0,70
15:38

K

KOTON MAGAZACILIK
15,84
41.001.743,43
2,26
15:38

K

KRDMA KARDEMIR (A)
26,26
29.591.408,72
1,94
15:38

K

KRDMB KARDEMIR (B)
23,36
6.383.550,18
0,69
15:38

K

KRDMD KARDEMIR (D)
26,14
491.836.933,30
0,46
15:38

K

KRGYO KORFEZ GMYO
3,06
15.938.608,56
1,32
15:37

K

KRONT KRON TEKNOLOJI
13,18
10.964.738,48
0,30
15:38

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,88
10.329.751,99
1,38
15:38

K

KRSTL KRISTAL KOLA
10,70
32.550.653,09
2,98
15:38

K

KRTEK KARSU TEKSTIL
25,78
10.951.916,26
0,85
15:37

K

KRVGD KERVAN GIDA
2,55
10.870.943,73
0,39
15:36

K

KSTUR KUSTUR KUSADASI TURIZM
2.962,50
1.342.012,50
0,08
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
18,15
416.776.933,93
1,97
15:38

K

KTSKR KUTAHYA SEKER FABRIKASI
79,45
29.382.150,55
2,32
15:38

K

KUTPO KUTAHYA PORSELEN
96,65
23.146.518,25
0,83
15:38

K

KUVVA GIDA
148,10
579.663,40
1,20
13:55

K

KUYAS YATIRIM
52,50
1.296.140.448,90
0,47
15:38

K

KZBGY KIZILBUK GYO
11,23
50.878.128,97
0,72
15:38

K

KZGYO KUZUGRUP GMYO
23,80
16.710.661,06
0,76
15:38

L

LIDER LDR TURIZM
55,05
114.338.772,20
0,72
15:38

L

LIDFA LIDER FAKTORING
4,30
15.546.971,51
0,92
15:38

L

LILAK LILA KAGIT
26,44
45.018.419,64
0,46
15:38

L

LINK BILGISAYAR
244,80
161.819.233,95
2,37
15:38

L

LKMNH LOKMAN HEKIM SAGLIK
16,00
21.663.769,82
0,95
15:38

L

LMKDC LIMAK DOGU ANADOLU
28,54
68.333.217,72
1,21
15:38

L

LOGO YAZILIM
159,90
38.628.105,20
2,43
15:38

L

LRSHO LORAS HOLDING
5,62
166.297.814,95
4,07
15:38

L

LUKSK LUKS KADIFE
106,80
5.158.819,70
0,56
15:37

L

LYDHO LYDIA HOLDING
175,30
58.423.353,00
0,17
15:38

L

LYDYE LYDIA YESIL ENERJI
13.600,00
13.145.632,50
0,37
15:38

M

MAALT MARMARIS ALTINYUNUS
1.018,00
121.483.942,50
1,26
15:38

M

MACKO LIK INTERNET HIZMETLERI
46,60
27.023.072,20
1,13
15:38

M

MAGEN MARGUN ENERJI
35,38
153.975.367,44
1,34
15:38

M

MAKIM MAKINE
17,40
14.301.080,94
1,75
15:38

M

MAKTK MAKINA TAKIM
13,59
24.985.466,01
0,67
15:38

M

MANAS ENERJI YONETIMI
14,78
64.335.551,62
9,97
15:35

M

MARBL TUREKS TURUNC MADENCILIK
12,84
7.659.255,42
0,23
15:38

M

MARKA YATIRIM HOLDING
38,58
12.939.359,94
0,77
15:37

M

MARMR MARMARA HOLDING
1,96
90.445.697,76
1,51
15:38

M

MARTI OTEL
2,80
42.525.776,56
0,36
15:37

M

MAVI GIYIM
38,80
1.133.198.416,00
4,64
15:38

M

MEDTR MEDITERA TIBBI MALZEME
28,24
13.185.116,72
0,57
15:38

M

MEGAP MEGA POLIETILEN
3,40
1.894.015,54
2,02
13:55

M

MEGMT MEGA METAL
55,85
705.496.068,60
2,02
15:38

M

MEKAG MEKA GLOBAL MAKINE
3,82
22.985.893,16
1,80
15:38

M

MEPET METRO PETROL VE TESISLERI
15,79
4.488.049,98
0,44
15:28

M

MERCN MERCAN KIMYA
18,55
83.782.841,76
0,91
15:38

M

MERIT TURIZM
17,46
32.773.850,41
0,69
15:38

M

MERKO GIDA
12,74
26.114.325,76
0,00
15:38

M

METRO HOLDING
5,60
34.825.011,28
0,36
15:38

M

MGROS MIGROS TICARET
528,00
1.025.857.109,50
1,83
15:38

M

MHRGY MHR GMYO
3,58
29.672.139,16
2,87
15:38

M

MIATK MIA TEKNOLOJI
38,56
315.332.618,22
0,21
15:38

M

MMCAS MMC SAN. VE TIC. YAT.
147,00
7.729.804,20
9,38
13:55

M

MNDRS MENDERES TEKSTIL
13,90
18.563.645,89
1,35
15:38

M

MNDTR MONDI TURKEY
6,98
19.181.308,18
0,29
15:38

M

MOBTL MOBILTEL ILETISIM
8,35
37.927.671,36
1,07
15:38

M

MOGAN ENERJI
8,26
18.633.505,39
0,00
15:38

M

MOPAS MARKETCILIK
38,00
440.885.097,66
7,89
15:38

M

MPARK MLP SAGLIK
350,50
384.506.732,25
2,94
15:38

M

MRGYO MARTI GMYO
2,69
161.101.217,91
3,07
15:38

M

MRSHL MARSHALL
1.573,00
13.970.109,00
0,13
15:38

M

MSGYO MISTRAL GMYO
5,28
11.097.450,47
0,57
15:38

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,06
9.825.573,84
0,58
15:37

M

MTRYO METRO YAT. ORT.
8,33
909.234,48
0,36
15:35

M

MZHLD MAZHAR ZORLU HOLDING
6,62
5.190.652,38
6,60
15:37

N

NATEN NATUREL ENERJI
8,30
34.935.608,78
0,60
15:38

N

NETAS TELEKOM.
61,95
5.490.894,65
0,80
15:37

N

NIBAS NIGBAS NIGDE BETON
25,26
202.769.577,36
9,92
15:38

N

NTGAZ NATURELGAZ
10,38
23.935.998,58
0,78
15:37

N

NTHOL NET HOLDING
47,92
10.777.405,10
0,29
15:38

N

NUGYO NUROL GMYO
9,32
35.231.580,65
3,10
15:37

N

NUHCM NUH CIMENTO
231,00
14.902.108,80
0,43
15:38

O

OBAMS OBA MAKARNACILIK
7,23
104.162.161,73
1,77
15:38

O

OBASE BILGISAYAR
33,50
5.048.746,48
0,18
15:38

O

ODAS ELEKTRIK
5,40
105.434.637,23
0,75
15:38

O

ODINE TEKNOLOJI
276,00
31.696.191,75
0,00
15:37

O

OFSYM OFIS YEM GIDA
63,00
125.961.400,40
8,25
15:38

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
273,00
106.363.022,25
1,18
15:38

O

ONRYT ONUR TEKNOLOJI
63,85
19.613.470,70
0,55
15:37

O

ORCAY ORTAKOY CAY SANAYI
3,86
7.227.145,41
0,26
15:36

O

ORGE ENERJI ELEKTRIK
67,20
19.811.118,90
0,37
15:37

O

ORMA N MAHSULLERI
168,00
1.273.245,00
3,07
13:55

O

OSMEN OSMANLI MENKUL
8,53
13.532.657,65
0,95
15:38

O

OSTIM ENDUSTRIYEL YAT
2,99
14.679.086,19
0,66
15:38

O

OTKAR OTOKAR
489,75
214.685.577,50
3,50
15:38

O

OTTO HOLDING
468,50
20.913.066,25
0,75
15:38

O

OYAKC OYAK CIMENTO
24,96
342.655.353,24
1,03
15:38

O

OYAYO OYAK YAT. ORT.
59,00
14.413.884,65
4,61
15:38

O

OYLUM SINAI YATIRIMLAR
10,20
6.336.000,70
0,99
15:36

O

OYYAT OYAK YATIRIM MENKUL
42,98
5.602.593,34
1,20
15:37

O

OZATD OZATA DENIZCILIK
169,50
9.841.852,90
0,30
15:37

O

OZGYO OZDERICI GMYO
3,16
135.227.321,72
4,82
15:38

O

OZKGY OZAK GMYO
14,70
14.474.504,95
0,55
15:38

O

OZRDN OZERDEN AMBALAJ
15,12
9.065.878,62
2,93
15:24

O

OZSUB OZSU BALIK
18,88
17.411.485,95
0,32
15:38

O

OZYSR OZYASAR TEL
42,60
107.075.077,80
1,19
15:38

P

PAGYO PANORA GMYO
84,45
7.949.073,95
0,48
15:38

P

PAHOL PASIFIK HOLDING
1,62
756.516.548,52
0,62
15:38

P

PAMEL ELEKTRIK
88,20
10.932.834,60
1,85
15:38

P

PAPIL ON SAVUNMA
16,86
360.873.077,89
4,40
15:38

P

PARSN PARSAN
85,60
8.810.518,80
0,94
15:37

P

PASEU PASIFIK EURASIA LOJISTIK
149,80
201.135.476,70
0,20
15:37

P

PATEK PASIFIK TEKNOLOJI
25,96
272.701.156,04
2,48
15:38

P

PCILT PC ILETISIM MEDYA
22,86
10.561.937,74
1,80
15:38

P

PEKGY PEKER GMYO
10,70
2.978.356.488,69
0,09
15:38

P

PENGD PENGUEN GIDA
8,38
21.240.198,69
1,58
15:38

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,93
12.310.811,26
0,22
15:38

P

PETKM PETKIM
17,32
354.753.797,36
0,70
15:38

P

PETUN PINAR ET VE UN
11,37
4.991.742,14
0,80
15:38

P

PGSUS PEGASUS
203,40
2.070.813.137,90
0,30
15:38

P

PINSU PINAR SU
12,89
24.476.845,13
0,16
15:38

P

PKART PLASTIKKART
71,65
3.538.729,30
0,14
15:38

P

PKENT PETROKENT TURIZM
204,80
81.033.288,80
2,06
15:38

P

PLTUR PLATFORM TURIZM
21,86
21.582.107,42
0,18
15:38

P

PNLSN PANELSAN CATI CEPHE
39,08
9.135.089,78
0,26
15:38

P

PNSUT PINAR SUT
11,76
14.282.880,48
0,93
15:35

P

POLHO POLISAN HOLDING
18,31
29.432.372,85
2,40
15:38

P

POLTK POLITEKNIK METAL
8.357,50
29.230.055,00
1,12
15:38

P

PRDGS PARDUS GIRISIM
6,13
14.375.166,54
0,16
15:38

P

PRKAB TURK PRYSMIAN KABLO
32,88
14.639.618,10
0,49
15:38

P

PRKME PARK ELEK.MADENCILIK
17,24
14.246.173,83
0,52
15:38

P

PRZMA PRIZMA PRESS MATBAACILIK
12,09
3.156.704,35
1,09
15:38

P

PSDTC PERGAMON DIS TICARET
142,90
3.321.874,40
0,14
15:37

P

PSGYO PASIFIK GMYO
2,63
203.919.597,70
0,38
15:38

Q

QNBFK QNB FINANSAL KIRALAMA
57,50
889.889,50
0,88
13:55

Q

QNBTR QNB BANK
478,25
2.422.705,75
0,68
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,24
326.473.968,05
2,70
15:38

R

RALYH RAL YATIRIM HOLDING
204,10
120.605.127,50
2,20
15:38

R

RAYSG RAY SIGORTA
232,60
23.463.906,80
0,47
15:38

R

REEDR REEDER TEKNOLOJI
7,28
72.336.161,90
0,00
15:38

R

RGYAS RONESANS GAYRIMENKUL YAT.
139,20
67.276.396,90
0,80
15:38

R

RNPOL RAINBOW POLIKARBONAT
44,62
9.492.271,52
4,00
15:38

R

RODRG RODRIGO TEKSTIL
21,54
3.827.624,82
0,56
15:36

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,74
71.371.694,81
0,00
15:38

R

RUBNS RUBENIS TEKSTIL
19,67
8.380.094,04
1,08
15:38

R

RUZYE RUZY MADENCILIK VE ENERJI
12,93
71.043.822,38
0,78
15:38

R

RYGYO REYSAS GMYO
21,56
12.535.833,80
1,70
15:38

R

RYSAS REYSAS LOJISTIK
13,95
11.434.184,57
0,14
15:38

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,02
91.097.130,04
0,31
15:38

S

SAHOL SABANCI HOLDING
85,20
1.939.403.279,10
0,06
15:38

S

SAMAT SARAY MATBAACILIK
6,35
10.918.475,92
3,25
15:38

S

SANEL MUHENDISLIK
39,98
6.393.241,78
2,41
13:55

S

SANFM SANIFOAM ENDUSTRI
6,95
90.136.132,49
9,97
15:34

S

SANKO PAZARLAMA
20,96
7.312.098,68
0,10
15:38

S

SARKY SARKUYSAN
15,84
22.109.869,35
0,56
15:38

S

SASA POLYESTER
2,89
1.109.255.327,15
0,35
15:38

S

SAYAS SAY YENILENEBILIR ENERJI
41,10
17.093.052,64
1,15
15:38

S

SDTTR SDT UZAY VE SAVUNMA
182,90
53.901.550,40
0,22
15:37

S

SEGMN SEGMEN KARDESLER GIDA
18,57
19.866.544,59
0,43
15:38

S

SEGYO SEKER GMYO
5,44
35.563.152,09
0,93
15:38

S

SEKFK SEKER FIN. KIR.
8,41
2.622.941,80
0,36
15:37

S

SEKUR O PLASTIK
4,04
4.489.097,81
0,00
15:38

S

SELEC SELCUK ECZA DEPOSU
69,60
24.559.183,80
0,80
15:38

S

SELVA GIDA
2,82
406.822.526,36
9,73
15:38

S

SERNT SERANIT GRANIT SERAMIK
8,54
63.179.040,43
1,84
15:38

S

SEYKM SEYITLER KIMYA
6,11
18.896.245,45
3,93
15:38

S

SILVR SILVERLINE ENDUSTRI
2,77
3.237.356,48
1,09
15:37

S

SISE CAM
40,18
1.819.598.507,94
0,99
15:38

S

SKBNK SEKERBANK
7,70
175.667.799,96
0,26
15:38

S

SKTAS SOKTAS
4,20
17.549.432,65
0,24
15:38

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
249,30
12.917.505,50
0,00
13:55

S

SKYMD SEKER YATIRIM
12,18
15.549.390,08
0,74
15:38

S

SMART IKS YAZILIM
23,66
11.434.359,54
0,85
15:36

S

SMRTG SMART GUNES ENERJISI TEK.
28,44
85.349.305,02
0,49
15:38

S

SMRVA SUMER VARLIK YONETIM
321,00
1.744.578.018,00
9,96
15:38

S

SNGYO SINPAS GMYO
4,67
55.240.507,23
0,21
15:38

S

SNICA SANICA ISI SANAYI
4,02
16.630.319,38
0,50
15:37

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
285,00
5.609.085,00
0,00
13:55

S

SNPAM SONMEZ PAMUKLU
21,46
1.419.584,06
2,09
13:55

S

SODSN SODAS SODYUM SANAYII
110,50
921.165,10
0,45
13:55

S

SOKE DEGIRMENCILIK
10,75
4.130.787,84
0,66
15:37

S

SOKM SOK MARKETLER TICARET
50,40
210.002.376,69
1,04
15:38

S

SONME Z FILAMENT
144,40
3.222.358,20
1,83
15:37

S

SRVGY SERVET GMYO
3,72
197.834.693,46
3,62
15:38

S

SUMAS SUNI TAHTA
298,50
914.305,50
3,01
13:55

S

SUNTK SUN TEKSTIL
41,34
19.984.806,18
1,67
15:37

S

SURGY SUR TATIL EVLERI GMYO
47,36
38.209.058,76
0,67
15:38

S

SUWEN TEKSTIL
9,87
10.071.776,29
1,13
15:38

T

TABGD TAB GIDA
224,00
129.889.025,80
1,82
15:38

T

TARKM TARKIM BITKI KORUMA
337,75
21.889.059,25
0,75
15:38

T

TATEN TATLIPINAR ENERJI URETIM
16,85
129.460.825,47
4,46
15:38

T

TATGD TAT GIDA
12,59
7.704.181,74
0,32
15:38

T

TAVHL TAV HAVALIMANLARI
297,00
357.514.228,25
0,68
15:38

T

TBORG T.TUBORG
162,50
13.353.354,80
0,37
15:38

T

TCELL TURKCELL
101,60
1.309.232.846,80
0,40
15:38

T

TCKRC KIRAC GALVANIZ
55,45
44.939.671,80
0,63
15:38

T

TDGYO TREND GMYO
34,90
38.141.905,76
5,57
15:38

T

TEHOL TERA YATIRIM TEK. HOL.
32,60
645.021.108,66
0,00
15:38

T

TEKTU TEK-ART TURIZM
13,45
121.211.551,26
3,31
15:38

T

TERA YATIRIM MENKUL DEGERLER
312,50
820.447.662,75
1,46
15:38

T

TEZOL EUROPAP KAGIT
12,30
10.798.298,83
0,32
15:38

T

TGSAS TGS DIS TICARET
169,00
6.705.079,30
1,17
15:29

T

THYAO TURK HAVA YOLLARI
271,25
4.730.489.303,75
0,28
15:38

T

TKFEN TEKFEN HOLDING
67,70
69.112.509,95
0,45
15:38

T

TKNSA TEKNOSA IC VE DIS TICARET
23,44
18.692.138,14
0,09
15:38

T

TLMAN TRABZON LIMAN
101,10
41.621.356,70
4,17
15:38

T

TMPOL TEMAPOL POLIMER PLASTIK
379,50
297.146.860,00
0,13
15:38

T

TMSN TUMOSAN MOTOR VE TRAKTOR
104,00
41.081.355,40
0,78
15:38

T

TNZTP TAPDI TINAZTEPE
21,72
30.803.990,18
2,36
15:38

T

TOASO TOFAS OTO. FAB.
234,00
528.371.215,10
0,00
15:38

T

TRALT TURK ALTIN ISLETMELERI
38,88
2.808.587.917,60
0,36
15:38

T

TRCAS TURCAS HOLDING
43,08
31.202.624,48
0,42
15:37

T

TRENJ TR DOGAL ENERJI
87,30
488.758.591,75
3,13
15:38

T

TRGYO TORUNLAR GMYO
74,65
97.282.229,50
1,01
15:38

T

TRHOL TERA FINANSAL YAT. HOL.
736,00
141.715.996,00
0,54
15:38

T

TRILC TURK ILAC SERUM
16,91
37.554.899,33
0,77
15:38

T

TRMET TR ANADOLU METAL MADENCILIK
103,70
615.297.289,60
2,27
15:38

T

TSGYO TSKB GMYO
7,29
14.965.065,68
0,41
15:38

T

TSKB T.S.K.B.
12,69
179.585.174,71
0,63
15:38

T

TSPOR TRABZONSPOR SPORTIF
1,19
298.409.286,38
0,00
15:38

T

TTKOM TURK TELEKOM
56,95
880.636.292,25
0,35
15:38

T

TTRAK TURK TRAKTOR
523,00
21.815.709,50
0,38
15:38

T

TUCLK TUGCELIK
5,01
99.250.780,49
1,38
15:38

T

TUCLKR TUGCELIK - RHKP
4,01
40.491.582,49
1,60
15:38

T

TUKAS
2,61
253.973.666,38
1,16
15:38

T

TUPRS TUPRAS
197,60
2.619.406.999,70
0,20
15:38

T

TUREX TUREKS TURIZM TASIMACILIK
7,63
73.051.864,88
0,13
15:38

T

TURGG TURKER PROJE GAYRIMENKUL
31,02
25.105.566,44
0,71
15:35

T

TURSG TURKIYE SIGORTA
11,94
205.005.086,96
0,58
15:38

U

UFUK YATIRIM
1.707,00
52.997.225,00
3,01
15:35

U

ULAS LAR TURIZM YAT.
27,46
6.927.359,46
0,79
15:38

U

ULKER BISKUVI
114,80
319.586.267,90
0,17
15:38

U

ULUFA ULUSAL FAKTORING
3,92
43.988.002,98
2,89
15:38

U

ULUSE ULUSOY ELEKTRIK
158,70
18.548.399,90
0,69
15:37

U

ULUUN ULUSOY UN SANAYI
6,88
11.601.239,72
1,18
15:38

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,31
33.981.357,79
2,07
15:37

U

USAK SERAMIK
2,79
80.231.404,32
1,09
15:38

V

VAKBN VAKIFLAR BANKASI
29,76
830.781.358,76
1,20
15:38

V

VAKFA VAKIF FAKTORING
13,42
257.634.900,11
0,59
15:38

V

VAKFN VAKIF FIN. KIR.
1,97
38.251.055,02
1,03
15:38

V

VAKKO TEKSTIL
56,80
6.961.754,80
0,09
15:38

V

VANGD VANET GIDA
50,65
31.430.995,96
0,69
15:38

V

VBTYZ VBT YAZILIM
15,78
7.531.874,07
0,25
15:38

V

VERTU VERUSATURK GIRISIM
40,90
46.986.070,50
0,10
15:37

V

VERUS A HOLDING
259,75
97.530.003,75
1,52
15:37

V

VESBE VESTEL BEYAZ ESYA
8,44
24.157.932,08
1,08
15:38

V

VESTL VESTEL
32,50
70.934.942,04
0,18
15:38

V

VKFYO VAKIF YAT. ORT.
38,00
24.581.184,30
1,86
13:55

V

VKGYO VAKIF GMYO
2,65
36.114.007,02
0,38
15:38

V

VKING VIKING KAGIT
39,12
97.253.225,94
5,73
15:38

V

VRGYO VERA KONSEPT GMYO
2,72
66.097.931,28
1,87
15:38

V

VSNMD VISNE MADENCILIK
94,80
100.987.902,75
0,58
15:38

Y

YAPRK YAPRAK SUT VE BESI CIFT.
299,00
229.993.393,75
6,41
15:38

Y

YATAS
36,06
15.013.259,24
1,29
15:38

Y

YAYLA EN. UR. TUR. VE INS
30,08
19.377.519,14
0,13
15:37

Y

YBTAS YIBITAS INSAAT MALZEME
23,36
3.113.000,32
2,67
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
38,46
120.357.559,42
0,98
15:38

Y

YESIL YATIRIM HOLDING
2,14
28.426.143,05
0,00
15:38

Y

YGGYO YENI GIMAT GMYO
129,10
3.028.265,60
0,47
15:36

Y

YGYO YESIL GMYO
1,45
1.601.652,38
0,68
13:55

Y

YIGIT AKU
24,08
52.840.338,94
0,92
15:38

Y

YKBNK YAPI VE KREDI BANK.
35,94
7.787.385.358,78
0,06
15:38

Y

YKSLN YUKSELEN CELIK
3,52
109.665.589,33
2,92
15:38

Y

YKSLNR YUKSELEN CELIK - RHKP
2,52
18.524.229,22
3,70
15:37

Y

YONGA MOBILYA
65,00
1.715.015,90
8,24
13:55

Y

YUNSA
8,16
22.170.722,51
0,87
15:38

Y

YYAPI YESIL YAPI
2,03
108.519.325,48
0,50
15:38

Y

YYLGD YAYLA GIDA
10,17
22.936.210,61
1,19
15:38

Z

ZEDUR ENERJI
8,72
30.219.600,80
1,99
15:37

Z

ZOREN ZORLU ENERJI
3,18
149.104.291,23
0,32
15:38

Z

ZRGYO ZIRAAT GMYO
22,94
9.604.368,36
0,53
15:38

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.