DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

STERLİN

53,9495£% 0.21

GRAM ALTIN

4.319,39%0,53

ONS

3.335,86%0,37

BİST100

10.219,67%-0,06

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
X

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
13,13
2.871.415,09
0,23
10:04

A

A1YEN A1 YENILENEBILIR ENERJI
30,74
2.366.034,18
1,52
10:04

A

ACSEL ACIPAYAM SELULOZ
101,70
163.566,30
0,59
10:04

A

ADEL KALEMCILIK
34,30
4.100.706,00
1,36
10:04

A

ADESE GAYRIMENKUL
1,56
22.243.091,11
1,30
10:04

A

ADGYO ADRA GMYO
64,80
830.991,30
0,31
10:04

A

AEFES ANADOLU EFES
16,94
42.217.516,67
0,30
10:04

A

AFYON CIMENTO
13,80
1.016.944,43
0,15
10:04

A

AGESA HAYAT EMEKLILIK
223,20
1.804.933,60
0,04
10:04

A

AGHOL ANADOLU GRUBU HOLDING
32,28
4.417.775,68
0,56
10:04

A

AGROT ECH TEKNOLOJI
3,28
6.950.766,32
0,31
10:04

A

AGYO ATAKULE GMYO
7,72
46.043,45
0,90
10:04

A

AHGAZ AHLATCI DOGALGAZ
23,86
23.612.250,78
4,65
10:04

A

AHSGY AHES GMYO
21,96
4.534.640,48
2,57
10:04

A

AKBNK AKBANK
79,75
484.735.309,45
0,19
10:04

A

AKCNS AKCANSA
154,00
1.138.234,20
0,06
10:04

A

AKENR AKENERJI
10,86
1.419.038,36
0,74
10:04

A

AKFGY AKFEN GMYO
2,94
1.365.539,82
1,03
10:04

A

AKFIS AKFEN INSAAT
21,56
710.218,52
0,47
10:04

A

AKFYE AKFEN YEN. ENERJI
18,06
1.326.454,76
0,44
10:04

A

AKGRT AKSIGORTA
8,19
2.843.976,51
0,49
10:04

A

AKMGY AKMERKEZ GMYO
200,30
17.446,80
0,30
10:01

A

AKSA
10,02
7.980.962,97
0,70
10:04

A

AKSEN AKSA ENERJI
71,20
48.340.239,90
0,99
10:04

A

AKSGY AKIS GMYO
8,52
771.991,13
0,12
10:04

A

AKSUE AKSU ENERJI
24,24
1.282.136,70
1,06
10:04

A

AKYHO AKDENIZ YATIRIM HOLDING
2,90
699.861,68
0,68
10:04

A

ALARK O HOLDING
107,20
53.304.842,30
0,28
10:04

A

ALBRK ALBARAKA TURK
8,45
7.063.863,78
0,24
10:04

A

ALCAR ALARKO CARRIER
915,00
1.536.131,00
1,44
10:04

A

ALCTL ALCATEL LUCENT TELETAS
118,00
4.869.008,70
0,85
10:04

A

ALFAS ALFA SOLAR ENERJI
41,96
22.487.431,82
2,39
10:04

A

ALGYO ALARKO GMYO
5,52
4.986.616,84
1,28
10:04

A

ALKA ALKIM KAGIT
13,31
4.933.875,05
0,83
10:04

A

ALKIM KIMYA
20,02
550.103,40
0,70
10:04

A

ALKLC ALTINKILIC GIDA VE SUT
209,10
860.626,40
0,00
10:04

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
87,69
353.308.505,17
0,90
10:04

A

ALTNY ALTINAY SAVUNMA
16,38
14.337.128,14
0,18
10:04

A

ALVES KABLO
3,36
20.158.602,24
1,75
10:04

A

ANELE ANEL ELEKTRIK
16,93
4.157.267,71
0,82
10:04

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,06
935.417,31
1,00
10:04

A

ANHYT ANADOLU HAYAT EMEK.
107,70
4.040.376,10
0,46
10:04

A

ANSGR ANADOLU SIGORTA
26,42
7.370.312,58
0,60
10:04

A

ARASE DOGU ARAS ENERJI
77,45
673.831,10
0,06
10:04

A

ARCLK ARCELIK
111,00
38.172.761,80
0,91
10:04

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,28
7.876.137,46
0,19
10:04

A

ARENA BILGISAYAR
29,66
900.471,58
0,54
10:04

A

ARFYE ARF BIO YENILENEBILIR ENERJI
29,38
26.817.823,68
1,31
10:04

A

ARMGD ARMADA GIDA
83,15
1.540.755,15
0,24
10:04

A

ARSAN TEKSTIL
4,37
7.778.472,61
0,91
10:04

A

ARTMS ARTEMIS HALI
38,52
1.252.635,70
1,32
10:04

A

ARZUM EV ALETLERI
2,31
250.058,19
0,43
10:04

A

ASELS AN
292,00
2.860.558.479,25
3,71
10:04

A

ASGYO ASCE GMYO
11,54
1.872.433,07
0,79
10:04

A

ASTOR ENERJI
147,20
177.802.087,80
0,34
10:04

A

ASUZU ANADOLU ISUZU
58,50
458.819,10
0,43
10:04

A

ATAGY ATA GMYO
14,60
752.997,99
0,07
10:04

A

ATAKP ATAKEY PATATES
58,90
1.482.666,65
0,76
10:04

A

ATATP ATP YAZILIM
156,10
8.274.553,90
0,32
10:04

A

ATEKS AKIN TEKSTIL
81,60
442.353,60
4,45
09:55

A

ATLAS YAT. ORT.
6,16
241.492,38
1,28
10:02

A

ATSYH ATLANTIS YATIRIM HOLDING
64,00
420.416,00
2,14
09:55

A

AVGYO AVRASYA GMYO
10,88
473.668,91
0,18
10:04

A

AVHOL AVRUPA YATIRIM HOLDING
38,54
1.779.566,18
0,21
10:04

A

AVOD A.V.O.D GIDA VE TARIM
4,12
1.141.034,31
0,73
10:04

A

AVPGY AVRUPAKENT GMYO
55,55
552.752,85
0,63
10:04

A

AVTUR AVRASYA PETROL VE TUR.
18,17
1.453.964,52
3,40
10:04

A

AYCES ALTINYUNUS CESME
449,00
305.359,50
0,56
10:04

A

AYDEM ENERJI
22,76
1.621.706,60
0,98
10:04

A

AYEN ENERJI
26,14
667.987,80
0,08
10:04

A

AYES CELIK HASIR VE CIT
18,00
126.882,00
0,00
09:55

A

AYGAZ
214,30
9.715.374,70
0,23
10:04

A

AZTEK TEKNOLOJI
4,28
742.136,66
0,47
10:04

B

BAGFS BAGFAS
26,50
651.385,18
0,99
10:04

B

BAHKM BAHADIR KIMYA
105,50
9.091.883,30
0,57
10:04

B

BAKAB BAK AMBALAJ
39,82
47.032,18
1,01
10:04

B

BALAT ACILAR ACILIK
106,00
217.088,00
0,66
09:55

B

BALSU GIDA
16,04
5.218.401,69
0,69
10:04

B

BANVT BANVIT
175,00
766.040,20
0,17
10:04

B

BARMA BAREM AMBALAJ
38,14
937.056,78
0,79
10:03

B

BASCM BASTAS BASKENT CIMENTO
13,26
226.891,86
3,56
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
43,84
572.110,92
0,23
10:04

B

BAYRK BAYRAK TABAN SANAYI
4,97
1.164.045,86
0,81
10:04

B

BEGYO BATI EGE GMYO
4,88
1.576.998,04
0,83
10:04

B

BERA HOLDING
17,48
6.999.840,36
0,46
10:04

B

BESLR BESLER GIDA
13,71
2.324.378,96
0,59
10:04

B

BEYAZ FILO
28,80
1.259.534,60
0,42
10:04

B

BFREN BOSCH FREN SISTEMLERI
156,80
1.147.345,80
0,26
10:04

B

BIENY BIEN YAPI URUNLERI
23,50
740.284,82
0,69
10:04

B

BIGCH BUYUK SEFLER EFS
44,64
409.981,48
0,27
10:03

B

BIGEN BIRLESIM GRUP ENERJI
9,00
2.089.775,61
0,56
10:04

B

BIGTK BIG MEDYA TEKNOLOJI
298,00
4.007.045,00
0,68
10:04

B

BIMAS BIM MAGAZALAR
623,00
361.660.975,00
1,96
10:04

B

BINBN BIN ULASIM TEKNOLOJILERI
180,10
2.982.896,00
0,50
10:04

B

BINHO 1000 YATIRIMLAR HOL.
8,99
11.592.176,59
0,78
10:04

B

BIOEN BIOTREND CEVRE VE ENERJI
17,49
3.204.994,84
1,51
10:04

B

BIZIM MAGAZALARI
30,04
175.673,18
0,40
10:04

B

BJKAS BESIKTAS FUTBOL YAT.
1,61
2.475.866,45
0,63
10:04

B

BLCYT BILICI YATIRIM
35,64
386.796,40
0,39
10:04

B

BLUME METAL KIMYA
42,56
5.119.588,88
0,93
10:04

B

BMSCH BMS CELIK HASIR
17,43
2.556.254,38
0,17
10:04

B

BMSTL BMS BIRLESIK METAL
92,40
11.647.736,00
0,00
10:04

B

BNTAS BANTAS AMBALAJ
6,59
1.187.776,99
1,07
10:04

B

BOBET BOGAZICI BETON SANAYI
20,80
817.610,54
0,58
10:04

B

BORLS BORLEASE OTOMOTIV
2,81
1.678.245,98
0,36
10:04

B

BORSK BOR SEKER
6,78
5.492.408,63
0,15
10:04

B

BOSSA
6,73
243.172,34
0,45
10:04

B

BRISA
88,15
762.072,55
0,80
10:04

B

BRKO BIRKO MENSUCAT
11,00
1.262.492,00
1,66
09:55

B

BRKSN BERKOSAN YALITIM
8,06
577.689,15
1,95
10:04

B

BRKVY BIRIKIM VARLIK YONETIM
103,00
5.587.386,40
0,49
10:04

B

BRLSM BIRLESIM MUHENDISLIK
14,33
1.012.354,78
0,42
10:04

B

BRMEN BIRLIK MENSUCAT
10,84
10.753,28
0,00
09:55

B

BRSAN BORUSAN BORU SANAYI
617,50
35.306.643,00
0,41
10:04

B

BRYAT BORUSAN YAT. PAZ.
2.183,00
12.028.449,00
0,78
10:04

B

BSOKE BATISOKE CIMENTO
27,12
59.750.505,52
0,67
10:04

B

BTCIM BATI CIMENTO
4,66
35.994.339,16
0,65
10:04

B

BUCIM BURSA CIMENTO
7,00
1.704.416,83
0,14
10:04

B

BULGS BULLS GSYO
46,14
28.441.891,78
0,44
10:04

B

BURCE LIK
61,80
6.566.036,20
3,87
10:04

B

BURVA BURCELIK VANA
528,00
5.587.785,00
0,28
10:04

B

BVSAN BULBULOGLU VINC
123,30
35.810.592,90
4,67
10:04

B

BYDNR BAYDONER RESTORANLARI
33,48
150.139,90
1,09
10:01

C

CANTE CAN2 TERMIK
2,08
47.494.000,80
0,97
10:04

C

CASA EMTIA PETROL
110,20
90.253,80
0,00
09:55

C

CATES ELEKTRIK
37,48
208.791,94
0,27
10:04

C

CCOLA COCA COLA ICECEK
69,05
22.608.750,65
0,22
10:04

C

CELHA CELIK HALAT
11,24
940.479,46
0,27
10:04

C

CEMAS DOKUM
4,06
2.272.397,84
1,25
10:04

C

CEMTS CEMTAS
11,64
2.568.455,92
0,95
10:04

C

CEMZY CEM ZEYTIN
57,60
1.832.791,85
0,00
10:04

C

CEOEM CEO EVENT MEDYA
21,62
987.459,78
1,41
10:04

C

CGCAM CAGDAS CAM
36,22
6.392.948,22
0,28
10:04

C

CIMSA
45,62
57.028.319,78
1,02
10:04

C

CLEBI CELEBI
1.793,00
3.917.934,00
0,11
10:04

C

CMBTN CIMBETON
1.923,00
962.108,00
0,68
10:04

C

CMENT CIMENTAS
325,00
150.150,00
0,23
09:55

C

CONSE CONSUS ENERJI
3,06
473.072,34
0,66
10:03

C

COSMO S YAT. HOLDING
269,75
2.247.735,50
2,62
10:04

C

CRDFA CREDITWEST FAKTORING
62,50
1.172.417,25
0,48
10:04

C

CRFSA CARREFOURSA
135,10
6.147.602,90
0,07
10:04

C

CUSAN CUHADAROGLU METAL
23,90
1.660.404,32
3,02
10:04

C

CVKMD CVK MADEN
29,26
16.848.787,68
0,62
10:04

C

CWENE CW ENERJI
30,54
20.059.152,82
0,13
10:04

D

DAGI GIYIM
5,98
538.100,50
0,50
10:04

D

DAPGM DAP GAYRIMENKUL
11,05
2.965.613,11
0,18
10:04

D

DARDL DARDANEL
2,28
1.729.883,77
0,88
10:04

D

DCTTR DCT TRADING DIS TICARET
7,37
1.968.588,94
0,55
10:04

D

DENGE HOLDING
3,04
2.649.116,58
1,00
10:04

D

DERHL DERLUKS YATIRIM HOLDING
13,39
555.148,89
0,45
10:04

D

DERIM OD
36,82
4.606,62
0,22
10:00

D

DESA DERI
12,03
225.363,86
0,25
10:01

D

DESPC DESPEC BILGISAYAR
48,12
646.506,92
0,29
10:04

D

DEVA HOLDING
64,45
1.900.763,00
0,55
10:04

D

DGATE DATAGATE BILGISAYAR
74,60
2.122.238,75
0,81
10:04

D

DGGYO DOGUS GMYO
32,58
41.746,16
0,12
10:02

D

DGNMO DOGANLAR MOBILYA
4,98
461.739,64
1,63
10:04

D

DIRIT EKS DIRILIS TEKSTIL
24,22
165.156,18
0,08
09:55

D

DITAS DOGAN
44,46
3.978.559,92
0,05
10:03

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,91
6.767.913,25
0,34
10:04

D

DMRGD DMR UNLU MAMULLER
3,63
4.037.429,87
1,40
10:04

D

DMSAS DEMISAS DOKUM
9,38
534.069,71
0,21
10:04

D

DNISI DINAMIK ISI MAKINA YALITIM
20,10
279.439,96
1,01
10:04

D

DOAS DOGUS OTOMOTIV
225,10
36.356.665,30
0,13
10:04

D

DOCO DO-CO
10.150,00
1.790.475,00
0,07
10:04

D

DOFER YAPI MALZEMELERI
31,88
4.782.729,82
0,38
10:04

D

DOFRB DOF ROBOTIK
87,20
24.562.070,20
0,46
10:04

D

DOGUB DOGUSAN
38,14
891.917,86
2,41
10:04

D

DOHOL DOGAN HOLDING
20,26
12.741.525,50
1,20
10:04

D

DOKTA S DOKUMCULUK
24,16
94.867,02
0,50
10:04

D

DSTKF DESTEK FINANS FAKTORING
682,50
59.799.093,00
1,56
10:04

D

DUNYH DUNYA HOLDING
112,00
1.739.961,90
0,99
10:04

D

DURDO DURAN DOGAN BASIM
3,75
189.822,70
0,54
10:03

D

DURKN DURUKAN SEKERLEME
17,85
2.919.696,93
0,06
10:04

D

DYOBY DYO BOYA
13,20
885.965,67
0,15
10:04

D

DZGYO DENIZ GMYO
8,81
4.061.223,67
2,44
10:04

E

EBEBK EBEBEK MAGAZACILIK
60,95
1.006.716,25
0,74
10:04

E

ECILC ECZACIBASI ILAC
109,60
59.343.794,20
0,83
10:04

E

ECOGR EEN ENERJI
25,28
14.268.784,80
1,12
10:04

E

ECZYT ECZACIBASI YATIRIM
312,25
17.783.749,75
2,13
10:04

E

EDATA E-DATA TEKNOLOJI
8,94
4.398.516,43
1,59
10:04

E

EDIP GAYRIMENKUL
36,36
1.973.028,56
1,68
10:04

E

EFOR YATIRIM
24,34
1.754.476,32
0,58
10:04

E

EGEEN EGE ENDUSTRI
7.395,00
3.757.190,00
0,31
10:04

E

EGEGY EGEYAPI AVRUPA GMYO
30,32
1.024.988,74
0,40
10:04

E

EGEPO NASMED L
9,94
477.652,28
1,33
10:04

E

EGGUB EGE GUBRE
92,00
3.905.249,90
0,77
10:04

E

EGPRO EGE PROFIL
26,56
734.000,64
0,45
10:04

E

EGSER EGE SERAMIK
2,99
404.057,50
0,00
10:04

E

EKGYO EMLAK KONUT GMYO
22,90
238.507.037,70
0,44
10:04

E

EKIZ KIMYA
143,80
306.294,00
0,00
09:55

E

EKOS TEKNOLOJI
5,94
1.298.985,22
1,37
10:04

E

EKSUN GIDA
5,69
380.623,71
0,89
10:04

E

ELITE NATUREL ORGANIK GIDA
30,28
1.406.405,70
0,66
10:04

E

EMKEL EMEK ELEKTRIK
20,44
3.716.515,68
0,10
10:04

E

EMNIS EMINIS AMBALAJ
169,80
94.069,20
0,12
09:55

E

ENDAE ENDA ENERJI HOLDING
14,56
1.416.659,92
0,69
10:04

E

ENERY A ENERJI
9,35
23.865.449,35
2,19
10:04

E

ENJSA ENERJISA ENERJI
98,70
7.157.696,80
0,20
10:04

E

ENKAI ENKA INSAAT
80,45
64.076.086,50
0,00
10:04

E

ENSRI ENSARI SINAI YATIRIMLAR
17,87
1.860.548,97
0,56
10:04

E

ENTRA IC ENTERRA YEN. ENERJI
11,17
6.350.018,69
1,92
10:04

E

EPLAS EGT
7,61
33.758.671,07
3,54
10:04

E

ERBOS AN
197,40
808.510,90
1,60
10:04

E

ERCB ERCIYAS CELIK BORU
69,65
2.679.722,10
0,94
10:04

E

EREGL I DEMIR CELIK
26,14
178.533.252,58
0,85
10:04

E

ERSU GIDA
18,57
265.406,09
0,92
10:04

E

ESCAR FILO
25,36
10.510.134,40
1,86
10:04

E

ESCOM ESCORT TEKNOLOJI
3,54
931.289,92
0,57
10:04

E

ESEN BOGA ELEKTRIK
5,42
15.569.491,11
5,24
10:00

E

ETILR ETILER GIDA
3,84
510.232,35
0,52
10:04

E

ETYAT EURO TREND YAT. ORT.
26,12
336.139,18
1,36
10:04

E

EUHOL EURO YATIRIM HOLDING
11,40
929.316,60
1,60
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
15,56
159.004,74
0,19
10:04

E

EUPWR EUROPOWER ENERJI
38,76
19.171.414,32
0,10
10:04

E

EUREN EUROPEN ENDUSTRI
4,96
10.137.598,57
0,61
10:04

E

EUYO EURO YAT. ORT.
13,75
399.629,46
0,07
10:04

E

EYGYO EYG GMYO
4,05
1.546.768,02
1,50
10:04

F

FADE GIDA
14,12
255.558,37
0,64
10:04

F

FENER BAHCE FUTBOL
3,53
24.473.671,97
0,00
10:04

F

FLAP KONGRE TOPLANTI HIZ.
8,79
105.770,11
0,69
10:04

F

FMIZP F-M IZMIT PISTON
329,50
1.193.344,25
0,76
10:04

F

FONET BILGI TEKNOLOJILERI
2,92
3.596.805,68
0,69
10:04

F

FORMT FORMET METAL VE CAM
2,86
10.089.303,04
4,00
10:04

F

FORTE BILGI ILETISIM
92,20
5.193.904,55
0,88
10:04

F

FRIGO PAK GIDA
15,97
4.056.692,67
0,06
10:04

F

FRMPL FORMUL PLASTIK VE METAL
45,72
152.438.608,24
3,91
10:04

F

FROTO FORD OTOSAN
104,10
96.785.805,50
0,97
10:04

F

FZLGY FUZUL GMYO
13,90
1.787.951,51
0,07
10:04

G

GARAN TI BANKASI
151,40
425.814.113,10
0,26
10:04

G

GARFA GARANTI FAKTORING
28,80
497.260,34
0,21
10:04

G

GEDIK Y. MEN. DEG.
5,82
1.238.412,12
0,69
10:04

G

GEDZA GEDIZ AMBALAJ
28,50
379.145,38
0,78
10:04

G

GENIL GEN ILAC
140,70
3.025.618,70
0,14
10:04

G

GENTS GENTAS
13,05
6.536.519,17
0,31
10:04

G

GEREL GERSAN ELEKTRIK
18,82
2.937.486,97
0,26
10:04

G

GESAN GIRISIM ELEKTRIK SANAYI
50,85
5.045.370,10
0,20
10:04

G

GIPTA OFIS KIRTASIYE
61,60
7.041.535,75
0,90
10:04

G

GLBMD GLOBAL MEN. DEG.
12,81
17.211,82
1,00
10:04

G

GLCVY GELECEK VARLIK YONETIMI
79,45
929.562,95
0,57
10:04

G

GLRMK GULERMAK AGIR SANAYI
186,20
16.370.766,00
0,65
10:04

G

GLRYH GULER YAT. HOLDING
4,10
443.217,68
1,23
10:04

G

GLYHO GLOBAL YAT. HOLDING
13,35
1.933.784,13
0,00
10:04

G

GMTAS GIMAT MAGAZACILIK
24,20
2.038.433,76
0,17
10:04

G

GOKNR GOKNUR GIDA
21,94
4.175.746,36
0,72
10:04

G

GOLTS GOLTAS CIMENTO
343,75
1.219.962,25
0,15
10:04

G

GOODY GOOD-YEAR
15,28
242.124,08
0,73
10:03

G

GOZDE GIRISIM
24,38
4.901.493,58
0,91
10:04

G

GRNYO GARANTI YAT. ORT.
20,50
3.613.241,15
0,97
10:04

G

GRSEL GUR-SEL TURIZM TASIMACILIK
380,00
4.789.615,50
0,20
10:04

G

GRTHO GRAINTURK HOLDING
234,10
6.199.547,30
1,78
10:04

G

GSDDE GSD DENIZCILIK
10,40
112.745,75
0,87
10:04

G

GSDHO GSD HOLDING
4,77
681.084,55
0,85
10:04

G

GSRAY GALATASARAY SPORTIF
1,20
48.557.793,41
1,69
10:04

G

GUBRF GUBRE FABRIK.
413,50
56.330.707,50
0,30
10:04

G

GUNDG GUNDOGDU GIDA
210,40
7.856.056,30
3,13
10:04

G

GWIND GALATA WIND ENERJI
24,68
2.926.392,58
0,41
10:04

G

GZNMI GEZINOMI SEYAHAT
46,98
5.426.476,68
0,56
10:04

H

HALKB T. HALK BANKASI
43,08
185.553.980,08
0,28
10:04

H

HATEK HATAY TEKSTIL
15,06
421.729,54
0,87
10:04

H

HATSN HATSAN GEMI
40,78
394.242,08
0,39
10:04

H

HDFGS HEDEF GIRISIM
3,27
17.515.560,42
0,00
10:04

H

HEDEF HOLDING
57,50
12.375.233,70
0,86
10:04

H

HEKTS HEKTAS
2,99
8.287.519,47
0,67
10:04

H

HKTM HIDROPAR HAREKET KONTROL
11,32
328.903,68
0,53
10:04

H

HLGYO HALK GMYO
4,49
5.061.850,46
1,35
10:04

H

HOROZ LOJISTIK
63,25
736.340,70
0,56
10:04

H

HRKET HAREKET PROJE TASIMACILIGI
76,20
1.043.030,20
0,00
10:04

H

HTTBT HITIT BILGISAYAR
46,28
552.453,44
0,17
10:03

H

HUBVC HUB GIRISIM
2,54
175.697,63
0,78
10:04

H

HUNER HUN YENILENEBILIR ENERJI
3,41
1.580.662,21
0,89
10:04

H

HURGZ HURRIYET GZT.
5,24
324.796,65
0,00
10:04

I

ICBCT ICBC TURKEY BANK
14,17
1.195.923,90
0,85
10:04

I

ICUGS ICU GIRISIM
2,58
863.175,50
0,78
10:04

I

IDGYO IDEALIST GMYO
4,12
769.541,63
0,72
10:04

I

IEYHO ISIKLAR ENERJI YAPI HOL.
71,95
21.280.544,75
0,42
10:04

I

IHAAS IHLAS HABER AJANSI
57,25
30.547.487,25
6,02
10:04

I

IHEVA IHLAS EV ALETLERI
2,30
126.831,41
0,88
10:03

I

IHGZT IHLAS GAZETECILIK
1,61
3.459.963,79
0,00
10:04

I

IHLAS HOLDING
2,31
19.205.965,19
1,32
10:04

I

IHLGM IHLAS GAYRIMENKUL
2,14
4.037.616,78
0,94
10:04

I

IHYAY IHLAS YAYIN HOLDING
2,03
2.101.739,12
0,50
10:04

I

IMASM IMAS MAKINA
4,98
8.579.229,91
0,81
10:04

I

INDES INDEKS BILGISAYAR
7,88
1.275.601,81
0,77
10:04

I

INFO YATIRIM
4,03
4.357.175,18
0,25
10:04

I

INGRM INGRAM BILISIM
496,75
14.262.212,75
1,85
10:04

I

INTEK INNOSA TEKNOLOJI
251,50
347.070,00
2,80
09:55

I

INTEM A
300,00
771.156,50
0,00
10:04

I

INVEO YATIRIM HOLDING
8,47
1.192.465,35
0,71
10:04

I

INVES TCO HOLDING
294,00
790.228,50
0,68
10:04

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
85,95
42.545,25
2,38
09:55

I

ISBTR IS BANKASI (B)
450.005,00
450.005,00
0,00
09:55

I

ISCTR IS BANKASI (C)
14,89
321.354.296,26
0,13
10:04

I

ISDMR ISKENDERUN DEMIR CELIK
38,28
2.711.018,46
0,26
10:04

I

ISFIN IS FIN.KIR.
18,89
337.581,62
0,64
10:04

I

ISGSY IS GIRISIM
71,40
1.229.920,70
0,49
10:04

I

ISGYO IS GMYO
22,38
1.440.400,92
0,45
10:04

I

ISKPL ISIK PLASTIK
12,07
17.716.391,34
3,87
10:04

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
42,90
9.806.170,60
0,80
10:04

I

ISSEN ISBIR SENTETIK DOKUMA
7,40
855.747,70
0,54
10:04

I

ISYAT IS YAT. ORT.
8,65
473.468,75
0,46
10:04

I

IZENR IZDEMIR ENERJI
8,79
4.866.179,08
1,74
10:04

I

IZFAS IZMIR FIRCA
59,75
5.474.974,95
0,93
10:04

I

IZINV IZ YATIRIM HOLDING
65,95
184.335,40
0,15
10:04

I

IZMDC IZMIR DEMIR CELIK
7,00
1.205.901,41
1,01
10:04

J

JANTS A JANT SANAYI
19,82
3.181.131,97
0,51
10:04

K

KAPLM KAPLAMIN
373,00
16.637.350,75
3,83
10:04

K

KAREL ELEKTRONIK
8,85
1.986.074,81
0,80
10:04

K

KARSN KARSAN OTOMOTIV
9,80
5.195.768,44
0,72
10:04

K

KARTN KARTONSAN
82,10
223.039,90
0,49
10:04

K

KATMR KATMERCILER EKIPMAN
2,97
17.855.564,01
0,68
10:04

K

KAYSE RI SEKER FABRIKASI
5,03
3.898.018,24
1,21
10:04

K

KBORU KUZEY BORU
16,35
6.481.700,68
1,05
10:04

K

KCAER KOCAER CELIK
10,94
2.941.213,57
0,55
10:04

K

KCHOL KOC HOLDING
194,80
558.973.198,00
0,67
10:04

K

KENT GIDA
747,50
80.730,00
0,00
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,06
157.590,00
0,96
09:55

K

KFEIN KAFEIN YAZILIM
9,03
1.015.309,37
0,44
10:04

K

KGYO KORAY GMYO
6,59
4.972.997,18
0,15
10:04

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,82
377.127,38
0,07
10:04

K

KLGYO KILER GMYO
7,34
10.193.165,33
2,51
10:04

K

KLKIM KALEKIM KIMYEVI MADDELER
37,80
14.023.122,74
0,68
10:04

K

KLMSN KLIMASAN KLIMA
32,24
23.909.936,46
1,77
10:04

K

KLNMA T. KALKINMA BANK.
9,40
267.900,00
0,95
09:55

K

KLRHO KILER HOLDING
435,75
38.744.360,00
1,41
10:04

K

KLSER KALESERAMIK
27,64
4.233.701,50
1,54
10:04

K

KLSYN KOLEKSIYON MOBILYA
7,26
4.911.178,34
2,81
10:04

K

KLYPV KALYON GUNES TEKNOLOJILERI
55,50
1.294.051,45
0,54
10:03

K

KMPUR KIMTEKS POLIURETAN
15,50
1.191.169,53
1,04
10:04

K

KNFRT KONFRUT TARIM
11,20
1.047.569,41
0,63
10:04

K

KOCMT KOC METALURJI
2,74
543.392,20
1,11
10:04

K

KONKA KONYA KAGIT
14,50
1.345.058,79
0,68
10:04

K

KONTR OLMATIK TEKNOLOJI
9,73
18.575.863,66
0,83
10:04

K

KONYA CIMENTO
4.472,50
1.957.730,00
0,79
10:04

K

KOPOL KOZA POLYESTER
5,39
350.795,01
0,94
10:04

K

KORDS A TEKNIK TEKSTIL
51,70
1.283.143,25
0,98
10:04

K

KOTON MAGAZACILIK
17,24
653.556,65
0,23
10:04

K

KRDMA KARDEMIR (A)
26,68
1.590.875,88
1,06
10:04

K

KRDMB KARDEMIR (B)
28,76
1.373.207,00
0,14
10:04

K

KRDMD KARDEMIR (D)
29,00
50.339.605,34
0,69
10:04

K

KRGYO KORFEZ GMYO
2,98
432.903,32
0,68
10:03

K

KRONT KRON TEKNOLOJI
15,55
324.783,47
1,04
10:04

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,04
1.475.448,83
1,35
10:04

K

KRSTL KRISTAL KOLA
10,78
548.287,06
0,56
10:04

K

KRTEK KARSU TEKSTIL
28,46
590.939,16
0,00
10:04

K

KRVGD KERVAN GIDA
2,97
145.166,93
0,34
10:04

K

KSTUR KUSTUR KUSADASI TURIZM
3.497,50
377.730,00
1,27
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
33,28
92.517.261,58
0,36
10:04

K

KTSKR KUTAHYA SEKER FABRIKASI
69,70
2.615.074,50
2,35
10:04

K

KUTPO KUTAHYA PORSELEN
107,60
4.002.974,70
1,61
10:04

K

KUVVA GIDA
129,80
498.691,60
0,08
09:55

K

KUYAS YATIRIM
56,00
17.528.945,20
0,18
10:04

K

KZBGY KIZILBUK GYO
15,04
13.291.744,27
0,94
10:04

K

KZGYO KUZUGRUP GMYO
26,16
274.760,86
0,00
10:01

L

LIDER LDR TURIZM
77,15
5.332.927,80
0,26
10:04

L

LIDFA LIDER FAKTORING
2,84
3.920.524,25
0,00
10:04

L

LILAK LILA KAGIT
32,12
6.837.634,30
0,12
10:04

L

LINK BILGISAYAR
232,00
6.069.706,90
0,22
10:04

L

LKMNH LOKMAN HEKIM SAGLIK
17,10
425.692,86
0,53
10:04

L

LMKDC LIMAK DOGU ANADOLU
31,44
8.539.212,54
0,51
10:04

L

LOGO YAZILIM
159,70
1.549.847,50
0,50
10:04

L

LRSHO LORAS HOLDING
4,33
3.103.200,70
0,70
10:04

L

LUKSK LUKS KADIFE
112,30
149.311,30
0,99
10:04

L

LYDHO LYDIA HOLDING
183,00
15.994.720,70
3,04
10:04

L

LYDYE LYDIA YESIL ENERJI
14.070,00
476.657,50
0,79
10:04

M

MAALT MARMARIS ALTINYUNUS
938,50
1.321.667,00
0,32
10:04

M

MACKO LIK INTERNET HIZMETLERI
26,90
1.737.113,60
2,28
10:04

M

MAGEN MARGUN ENERJI
42,92
4.206.943,34
0,09
10:04

M

MAKIM MAKINE
15,82
172.100,66
1,22
10:04

M

MAKTK MAKINA TAKIM
14,86
1.264.321,75
1,09
10:04

M

MANAS ENERJI YONETIMI
20,14
36.988.623,95
3,81
10:04

M

MARBL TUREKS TURUNC MADENCILIK
13,44
782.314,90
0,30
10:04

M

MARKA YATIRIM HOLDING
34,50
1.647.550,48
0,69
10:04

M

MARMR MARMARA HOLDING
3,23
209.925.459,90
6,60
10:04

M

MARTI OTEL
2,68
1.575.629,30
1,52
10:04

M

MAVI GIYIM
45,46
7.560.237,62
0,09
10:04

M

MEDTR MEDITERA TIBBI MALZEME
30,16
1.037.321,62
1,69
10:04

M

MEGAP MEGA POLIETILEN
2,65
574.172,85
0,00
09:55

M

MEGMT MEGA METAL
61,60
12.136.742,95
0,49
10:04

M

MEKAG MEKA GLOBAL MAKINE
3,96
2.360.049,22
0,25
10:04

M

MEPET METRO PETROL VE TESISLERI
21,26
427.347,20
4,23
10:02

M

MERCN MERCAN KIMYA
16,54
1.769.368,57
0,98
10:04

M

MERIT TURIZM
16,58
1.207.061,03
0,55
10:04

M

MERKO GIDA
15,89
29.693.030,05
5,09
10:04

M

METRO HOLDING
4,98
2.474.515,98
0,40
10:04

M

MEYSU GIDA
14,03
246.100.323,18
9,95
10:04

M

MGROS MIGROS TICARET
624,00
132.237.108,50
0,56
10:04

M

MHRGY MHR GMYO
3,47
427.466,52
0,58
10:04

M

MIATK MIA TEKNOLOJI
35,16
18.400.976,32
0,74
10:04

M

MMCAS MMC SAN. VE TIC. YAT.
122,20
200.774,60
0,00
09:55

M

MNDRS MENDERES TEKSTIL
14,36
305.734,97
0,42
10:04

M

MNDTR MONDI TURKEY
6,66
288.396,77
0,76
10:04

M

MOBTL MOBILTEL ILETISIM
9,68
6.260.839,78
0,31
10:04

M

MOGAN ENERJI
8,78
875.962,80
1,04
10:04

M

MOPAS MARKETCILIK
40,66
3.815.357,72
0,89
10:04

M

MPARK MLP SAGLIK
425,75
3.172.092,75
0,47
10:04

M

MRGYO MARTI GMYO
2,64
5.119.196,31
1,54
10:04

M

MRSHL MARSHALL
1.575,00
544.754,00
0,38
10:04

M

MSGYO MISTRAL GMYO
5,99
585.396,71
0,67
10:03

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,18
1.377.320,98
0,17
10:04

M

MTRYO METRO YAT. ORT.
10,22
366.991,06
0,79
10:04

M

MZHLD MAZHAR ZORLU HOLDING
7,04
986.463,11
3,69
10:04

N

NATEN NATUREL ENERJI
9,04
3.478.023,60
0,33
10:04

N

NETAS TELEKOM.
59,95
1.082.998,10
0,42
10:04

N

NIBAS NIGBAS NIGDE BETON
3,43
227.828,20
0,29
10:04

N

NTGAZ NATURELGAZ
10,47
4.361.773,34
0,67
10:04

N

NTHOL NET HOLDING
46,88
2.100.791,56
0,95
10:04

N

NUGYO NUROL GMYO
10,97
554.117,10
1,11
10:04

N

NUHCM NUH CIMENTO
224,40
654.516,30
0,49
10:04

O

OBAMS OBA MAKARNACILIK
8,96
5.364.498,16
0,22
10:04

O

OBASE BILGISAYAR
39,36
2.959.893,90
2,82
10:04

O

ODAS ELEKTRIK
5,20
8.574.355,30
0,97
10:04

O

ODINE TEKNOLOJI
342,00
6.094.073,50
0,59
10:04

O

OFSYM OFIS YEM GIDA
75,55
1.588.390,35
0,07
10:04

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
332,25
26.583.290,25
2,07
10:04

O

ONRYT ONUR TEKNOLOJI
70,00
940.126,35
0,57
10:04

O

ORCAY ORTAKOY CAY SANAYI
3,70
91.879,10
0,54
10:04

O

ORGE ENERJI ELEKTRIK
69,85
841.732,75
0,29
10:04

O

ORMA N MAHSULLERI
164,00
107.748,00
0,00
09:55

O

OSMEN OSMANLI MENKUL
8,02
424.655,70
0,50
10:04

O

OSTIM ENDUSTRIYEL YAT
3,01
1.072.245,86
0,33
10:04

O

OTKAR OTOKAR
406,75
56.041.095,00
0,12
10:04

O

OTTO HOLDING
292,25
15.622.547,75
3,07
10:04

O

OYAKC OYAK CIMENTO
26,18
41.314.505,30
0,00
10:04

O

OYAYO OYAK YAT. ORT.
59,00
167.614,55
0,34
10:04

O

OYLUM SINAI YATIRIMLAR
8,61
172.984,05
0,12
10:03

O

OYYAT OYAK YATIRIM MENKUL
48,04
7.312.125,66
6,33
10:04

O

OZATD OZATA DENIZCILIK
155,10
541.865,30
1,11
10:04

O

OZGYO OZDERICI GMYO
2,07
602.505,90
0,49
10:04

O

OZKGY OZAK GMYO
15,14
2.823.862,29
1,07
10:04

O

OZRDN OZERDEN AMBALAJ
15,32
465.503,48
0,79
10:04

O

OZSUB OZSU BALIK
18,01
870.807,40
0,28
10:04

O

OZYSR OZYASAR TEL
42,16
7.154.888,96
1,44
10:04

P

PAGYO PANORA GMYO
89,05
30.575,45
1,19
10:03

P

PAHOL PASIFIK HOLDING
1,55
53.910.634,75
1,31
10:04

P

PAMEL ELEKTRIK
87,70
99.595,20
0,80
10:02

P

PAPIL ON SAVUNMA
18,04
12.232.673,89
1,04
10:04

P

PARSN PARSAN
100,30
396.166,40
0,20
10:04

P

PASEU PASIFIK EURASIA LOJISTIK
144,80
12.930.656,30
2,26
10:04

P

PATEK PASIFIK TEKNOLOJI
20,26
17.446.705,04
1,50
10:04

P

PCILT PC ILETISIM MEDYA
22,98
832.794,38
0,35
10:04

P

PEKGY PEKER GMYO
12,37
99.511.725,98
0,08
10:04

P

PENGD PENGUEN GIDA
8,17
1.559.222,84
0,37
10:04

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,05
1.356.841,95
1,15
10:04

P

PETKM PETKIM
17,25
69.383.017,62
1,00
10:04

P

PETUN PINAR ET VE UN
11,65
224.298,23
0,43
10:04

P

PGSUS PEGASUS
201,10
305.669.461,00
0,45
10:04

P

PINSU PINAR SU
11,57
913.569,14
0,43
10:04

P

PKART PLASTIKKART
72,50
983.327,45
1,61
10:04

P

PKENT PETROKENT TURIZM
144,40
967.844,10
0,91
10:04

P

PLTUR PLATFORM TURIZM
21,30
2.190.048,98
0,57
10:04

P

PNLSN PANELSAN CATI CEPHE
41,22
1.084.013,82
1,38
10:04

P

PNSUT PINAR SUT
11,13
129.180,95
0,18
10:04

P

POLHO POLISAN HOLDING
16,28
618.036,72
0,80
10:04

P

POLTK POLITEKNIK METAL
6.447,50
3.038.017,50
0,54
10:04

P

PRDGS PARDUS GIRISIM
6,63
626.619,17
0,91
10:04

P

PRKAB TURK PRYSMIAN KABLO
38,80
4.262.446,40
0,56
10:04

P

PRKME PARK ELEK.MADENCILIK
17,58
1.514.614,21
0,46
10:04

P

PRZMA PRIZMA PRESS MATBAACILIK
13,06
125.334,97
0,46
10:04

P

PSDTC PERGAMON DIS TICARET
141,00
967.689,90
0,63
10:04

P

PSGYO PASIFIK GMYO
2,96
41.526.246,43
1,02
10:04

Q

QNBFK QNB FINANSAL KIRALAMA
54,90
106.396,20
0,00
09:55

Q

QNBTR QNB BANK
451,50
915.642,00
3,83
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,67
11.595.547,13
0,75
10:04

R

RALYH RAL YATIRIM HOLDING
193,60
18.126.628,00
2,12
10:04

R

RAYSG RAY SIGORTA
220,60
2.080.828,50
0,50
10:04

R

REEDR REEDER TEKNOLOJI
6,96
3.333.841,07
0,72
10:04

R

RGYAS RONESANS GAYRIMENKUL YAT.
149,90
34.355.198,30
0,07
10:04

R

RNPOL RAINBOW POLIKARBONAT
48,04
1.494.311,14
2,75
10:04

R

RODRG RODRIGO TEKSTIL
23,26
155.074,28
0,17
10:04

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,56
2.846.879,86
0,56
10:04

R

RUBNS RUBENIS TEKSTIL
35,14
5.400.471,88
1,80
10:04

R

RUZYE RUZY MADENCILIK VE ENERJI
11,09
2.385.161,17
1,37
10:04

R

RYGYO REYSAS GMYO
27,02
1.960.125,28
0,22
10:04

R

RYSAS REYSAS LOJISTIK
17,30
2.299.455,10
0,46
10:04

S

SAFKR SAFKAR EGE SOGUTMACILIK
28,74
2.697.595,86
0,35
10:04

S

SAHOL SABANCI HOLDING
95,60
251.215.277,50
0,84
10:04

S

SAMAT SARAY MATBAACILIK
5,85
408.443,65
0,85
10:04

S

SANEL MUHENDISLIK
35,14
677.950,30
0,68
10:04

S

SANFM SANIFOAM ENDUSTRI
7,11
1.139.549,77
0,71
10:04

S

SANKO PAZARLAMA
21,28
100.968,20
0,95
10:04

S

SARKY SARKUYSAN
31,50
81.169.631,10
1,44
10:04

S

SASA POLYESTER
2,39
191.883.910,67
0,42
10:04

S

SAYAS SAY YENILENEBILIR ENERJI
39,60
1.086.339,28
0,46
10:04

S

SDTTR SDT UZAY VE SAVUNMA
194,20
11.351.091,50
0,36
10:04

S

SEGMN SEGMEN KARDESLER GIDA
34,64
14.235.291,50
0,41
10:04

S

SEGYO SEKER GMYO
4,90
3.157.449,89
0,00
10:04

S

SEKFK SEKER FIN. KIR.
8,29
419.747,39
0,00
10:04

S

SEKUR O PLASTIK
3,59
579.475,75
1,37
10:04

S

SELEC SELCUK ECZA DEPOSU
80,80
3.159.253,80
0,00
10:04

S

SELVA GIDA
4,09
1.373.209,32
0,00
09:55

S

SERNT SERANIT GRANIT SERAMIK
7,99
711.004,71
0,38
10:04

S

SEYKM SEYITLER KIMYA
5,67
1.150.236,78
2,74
10:04

S

SILVR SILVERLINE ENDUSTRI
2,68
93.226,08
0,00
10:04

S

SISE CAM
39,22
116.672.249,96
0,72
10:04

S

SKBNK SEKERBANK
8,23
4.076.244,24
0,24
10:04

S

SKTAS SOKTAS
4,04
572.122,32
0,75
10:04

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
288,00
3.733.661,75
4,73
10:04

S

SKYMD SEKER YATIRIM
12,13
673.373,53
0,66
10:04

S

SMART IKS YAZILIM
23,20
424.262,56
0,61
10:04

S

SMRTG SMART GUNES ENERJISI TEK.
23,06
1.645.964,82
0,35
10:04

S

SMRVA SUMER VARLIK YONETIM
61,15
18.732.677,05
0,25
10:04

S

SNGYO SINPAS GMYO
5,20
5.245.989,32
1,17
10:04

S

SNICA SANICA ISI SANAYI
4,29
1.963.561,51
0,70
10:04

S

SNKRN GATE GROUP TEKNOLOJI
290,00
381.640,00
1,36
09:55

S

SNPAM SONMEZ PAMUKLU
25,00
18.500,00
0,56
09:55

S

SODSN SODAS SODYUM SANAYII
103,40
36.190,00
0,00
09:55

S

SOKE DEGIRMENCILIK
11,01
271.310,12
0,46
10:03

S

SOKM SOK MARKETLER TICARET
60,40
38.492.144,70
1,34
10:04

S

SONME Z FILAMENT
172,30
328.370,10
2,10
10:04

S

SRVGY SERVET GMYO
3,41
874.613,85
0,59
10:04

S

SUMAS SUNI TAHTA
279,50
28.229,50
0,00
09:55

S

SUNTK SUN TEKSTIL
44,58
19.619.011,36
6,65
10:04

S

SURGY SUR TATIL EVLERI GMYO
43,12
3.009.060,26
0,33
10:04

S

SUWEN TEKSTIL
9,09
1.136.777,25
0,11
10:04

T

TABGD TAB GIDA
259,50
16.265.070,50
0,19
10:04

T

TARKM TARKIM BITKI KORUMA
356,25
2.206.440,75
0,78
10:04

T

TATEN TATLIPINAR ENERJI URETIM
10,08
1.442.002,14
1,18
10:04

T

TATGD TAT GIDA
13,48
1.484.483,67
0,90
10:03

T

TAVHL TAV HAVALIMANLARI
321,50
46.960.393,00
1,50
10:04

T

TBORG T.TUBORG
164,00
1.289.246,10
0,18
10:04

T

TCELL TURKCELL
106,20
99.353.567,20
0,66
10:04

T

TCKRC KIRAC GALVANIZ
99,50
24.227.278,65
0,25
10:04

T

TDGYO TREND GMYO
38,08
272.704,38
1,09
10:04

T

TEHOL TERA YATIRIM TEK. HOL.
16,50
201.560.264,78
3,79
10:04

T

TEKTU TEK-ART TURIZM
8,34
875.784,33
0,60
10:04

T

TERA YATIRIM MENKUL DEGERLER
194,70
131.843.264,00
0,92
10:04

T

TEZOL EUROPAP KAGIT
12,17
2.329.705,66
0,41
10:04

T

TGSAS TGS DIS TICARET
166,50
9.147.822,70
3,03
10:04

T

THYAO TURK HAVA YOLLARI
297,50
1.036.617.346,25
0,17
10:04

T

TKFEN TEKFEN HOLDING
68,95
8.043.652,75
0,51
10:04

T

TKNSA TEKNOSA IC VE DIS TICARET
24,26
2.327.175,38
1,00
10:04

T

TLMAN TRABZON LIMAN
96,80
689.766,75
0,78
10:04

T

TMPOL TEMAPOL POLIMER PLASTIK
392,00
3.352.200,25
2,48
10:04

T

TMSN TUMOSAN MOTOR VE TRAKTOR
105,40
2.758.113,60
0,76
10:04

T

TNZTP TAPDI TINAZTEPE
25,04
1.262.971,54
0,24
10:04

T

TOASO TOFAS OTO. FAB.
286,25
68.184.689,75
0,35
10:04

T

TRALT TURK ALTIN ISLETMELERI
49,58
326.541.691,44
1,39
10:04

T

TRCAS TURCAS HOLDING
43,84
350.362,74
0,36
10:04

T

TRENJ TR DOGAL ENERJI
118,20
20.570.607,00
0,08
10:04

T

TRGYO TORUNLAR GMYO
80,30
3.071.451,45
0,38
10:04

T

TRHOL TERA FINANSAL YAT. HOL.
690,50
12.315.352,50
1,84
10:04

T

TRILC TURK ILAC SERUM
16,85
1.877.164,52
0,48
10:04

T

TRMET TR ANADOLU METAL MADENCILIK
129,50
41.471.646,70
0,54
10:04

T

TSGYO TSKB GMYO
7,14
1.017.518,65
0,56
10:04

T

TSKB T.S.K.B.
13,37
26.070.897,88
0,07
10:04

T

TSPOR TRABZONSPOR SPORTIF
1,10
29.551.809,27
0,90
10:04

T

TTKOM TURK TELEKOM
63,40
121.742.887,10
0,63
10:04

T

TTRAK TURK TRAKTOR
567,50
3.978.697,00
0,27
10:04

T

TUCLK TUGCELIK
4,57
1.016.541,54
0,66
10:04

T

TUKAS
2,80
37.066.624,03
2,56
10:04

T

TUPRS TUPRAS
223,10
207.910.369,90
0,90
10:04

T

TUREX TUREKS TURIZM TASIMACILIK
7,18
2.424.189,16
0,42
10:04

T

TURGG TURKER PROJE GAYRIMENKUL
29,06
3.277.349,10
0,21
10:04

T

TURSG TURKIYE SIGORTA
11,76
13.686.059,38
0,34
10:04

U

UCAYM UCAY MUHENDISLIK
19,80
363.508,20
10,00
10:04

U

UFUK YATIRIM
1.595,00
475.669,00
0,19
10:04

U

ULAS LAR TURIZM YAT.
29,48
115.985,98
0,61
10:04

U

ULKER BISKUVI
126,70
92.355.304,30
0,96
10:04

U

ULUFA ULUSAL FAKTORING
3,98
683.394,28
0,25
10:04

U

ULUSE ULUSOY ELEKTRIK
172,30
651.665,00
0,94
10:04

U

ULUUN ULUSOY UN SANAYI
7,01
649.361,19
0,00
10:04

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,49
227.527,36
0,91
10:04

U

USAK SERAMIK
2,90
5.552.232,25
1,05
10:04

V

VAKBN VAKIFLAR BANKASI
34,76
60.681.089,70
0,52
10:04

V

VAKFA VAKIF FAKTORING
13,90
78.551.000,35
2,58
10:04

V

VAKFN VAKIF FIN. KIR.
2,09
26.354.814,12
2,45
10:04

V

VAKKO TEKSTIL
61,90
425.928,15
1,14
10:04

V

VANGD VANET GIDA
48,48
1.142.678,24
2,06
10:04

V

VBTYZ VBT YAZILIM
16,33
883.366,12
0,18
10:04

V

VERTU VERUSATURK GIRISIM
39,76
1.189.082,44
1,07
10:04

V

VERUS A HOLDING
294,75
1.373.811,50
0,77
10:03

V

VESBE VESTEL BEYAZ ESYA
8,04
1.992.792,20
1,01
10:04

V

VESTL VESTEL
29,78
8.042.527,90
1,22
10:04

V

VKFYO VAKIF YAT. ORT.
54,00
1.350.795,40
4,93
10:01

V

VKGYO VAKIF GMYO
3,07
14.449.617,00
1,92
10:04

V

VKING VIKING KAGIT
31,06
349.668,42
0,91
10:04

V

VRGYO VERA KONSEPT GMYO
2,59
1.766.426,10
1,97
10:04

V

VSNMD VISNE MADENCILIK
90,55
15.268.578,55
0,71
10:04

Y

YAPRK YAPRAK SUT VE BESI CIFT.
261,50
297.945,00
0,38
10:04

Y

YATAS
41,66
800.505,44
0,14
10:04

Y

YAYLA EN. UR. TUR. VE INS
34,68
32.861.518,02
4,58
10:04

Y

YBTAS YIBITAS INSAAT MALZEME
20,20
77.588,20
0,10
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
38,76
6.094.054,64
0,47
10:04

Y

YESIL YATIRIM HOLDING
2,17
24.231.943,87
7,43
10:04

Y

YGGYO YENI GIMAT GMYO
130,10
203.123,60
0,00
10:04

Y

YGYO YESIL GMYO
1,36
1.146.930,16
4,62
09:55

Y

YIGIT AKU
25,66
2.755.659,70
0,31
10:04

Y

YKBNK YAPI VE KREDI BANK.
38,60
552.188.641,80
0,05
10:04

Y

YKSLN YUKSELEN CELIK
3,11
1.999.575,53
0,65
10:04

Y

YONGA MOBILYA
58,25
64.948,75
0,09
09:55

Y

YUNSA
8,29
2.525.910,71
0,73
10:04

Y

YYAPI YESIL YAPI
2,03
101.269.395,31
5,18
10:04

Y

YYLGD YAYLA GIDA
13,11
13.554.054,95
0,61
10:04

Z

ZEDUR ENERJI
8,10
1.143.823,77
0,37
10:04

Z

ZERGY ZERAY GMYO
12,05
28.199.294,30
2,12
10:04

Z

ZGYO Z GMYO
14,10
111.479.257,15
3,75
10:04

Z

ZOREN ZORLU ENERJI
3,08
9.253.460,31
0,98
10:04

Z

ZRGYO ZIRAAT GMYO
24,20
958.450,56
0,00
10:04

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.