DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

STERLİN

53,9495£% 0.21

GRAM ALTIN

4.319,39%0,53

ONS

3.335,86%0,37

BİST100

10.219,67%-0,06

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,87
2.660.247,83
0,08
10:04

A

A1YEN A1 YENILENEBILIR ENERJI
31,78
3.687.516,46
0,94
10:04

A

ACSEL ACIPAYAM SELULOZ
102,20
299.949,70
0,78
10:04

A

ADEL KALEMCILIK
35,22
5.060.677,68
0,62
10:04

A

ADESE GAYRIMENKUL
1,57
15.939.985,70
0,64
10:04

A

ADGYO ADRA GMYO
66,45
2.312.221,50
0,37
10:04

A

AEFES ANADOLU EFES
17,98
74.322.172,07
0,28
10:04

A

AFYON CIMENTO
13,70
631.907,18
0,36
10:04

A

AGESA HAYAT EMEKLILIK
224,20
13.535.566,40
0,36
10:04

A

AGHOL ANADOLU GRUBU HOLDING
33,48
10.478.246,98
0,24
10:04

A

AGROT ECH TEKNOLOJI
3,38
4.452.922,97
0,29
10:04

A

AGYO ATAKULE GMYO
7,65
729.879,56
2,30
10:04

A

AHGAZ AHLATCI DOGALGAZ
22,62
2.324.658,66
0,26
10:04

A

AHSGY AHES GMYO
20,06
1.338.954,67
0,59
10:03

A

AKBNK AKBANK
77,10
343.595.602,55
0,26
10:04

A

AKCNS AKCANSA
158,30
1.263.372,90
0,44
10:04

A

AKENR AKENERJI
11,06
3.416.267,96
0,63
10:04

A

AKFGY AKFEN GMYO
2,95
4.056.521,73
0,00
10:04

A

AKFIS AKFEN INSAAT
21,42
2.080.439,30
0,37
10:04

A

AKFYE AKFEN YEN. ENERJI
18,17
1.788.148,53
0,11
10:04

A

AKGRT AKSIGORTA
8,26
4.763.165,41
0,84
10:04

A

AKMGY AKMERKEZ GMYO
201,60
303.857,90
0,88
10:04

A

AKSA
10,17
5.538.044,32
0,59
10:04

A

AKSEN AKSA ENERJI
68,95
13.072.408,50
0,29
10:04

A

AKSGY AKIS GMYO
8,51
398.449,78
0,82
10:04

A

AKSUE AKSU ENERJI
23,66
1.258.668,92
1,09
10:04

A

AKYHO AKDENIZ YATIRIM HOLDING
2,74
39.086,68
1,08
10:04

A

ALARK O HOLDING
106,20
36.605.004,00
0,65
10:04

A

ALBRK ALBARAKA TURK
8,48
4.733.745,61
0,82
10:04

A

ALCAR ALARKO CARRIER
933,50
3.206.918,50
0,69
10:04

A

ALCTL ALCATEL LUCENT TELETAS
111,50
2.249.552,90
0,63
10:04

A

ALFAS ALFA SOLAR ENERJI
42,16
4.605.915,20
1,17
10:04

A

ALGYO ALARKO GMYO
5,32
4.653.498,24
0,19
10:04

A

ALKA ALKIM KAGIT
13,33
5.501.876,46
0,89
10:04

A

ALKIM KIMYA
20,56
2.626.205,32
0,68
10:04

A

ALKLC ALTINKILIC GIDA VE SUT
214,00
2.794.739,30
0,05
10:04

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
84,52
366.630.389,56
1,67
10:04

A

ALTNY ALTINAY SAVUNMA
17,27
15.340.120,20
0,35
10:04

A

ALVES KABLO
3,07
15.650.791,34
3,15
10:00

A

ANELE ANEL ELEKTRIK
16,74
1.360.193,47
0,18
10:04

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,17
661.197,00
0,27
10:04

A

ANHYT ANADOLU HAYAT EMEK.
106,30
4.886.381,10
0,65
10:04

A

ANSGR ANADOLU SIGORTA
26,32
6.518.788,18
0,53
10:04

A

ARASE DOGU ARAS ENERJI
78,15
1.196.326,05
1,08
10:04

A

ARCLK ARCELIK
113,30
18.788.559,70
0,87
10:04

A

ARDYZ ARD BILISIM TEKNOLOJILERI
39,72
9.175.611,72
0,70
10:04

A

ARENA BILGISAYAR
29,92
2.469.477,62
0,60
10:04

A

ARFYE ARF BIO YENILENEBILIR ENERJI
29,64
45.812.133,50
1,86
10:04

A

ARMGD ARMADA GIDA
84,20
3.067.314,85
0,00
10:04

A

ARSAN TEKSTIL
4,28
17.171.091,99
2,95
10:01

A

ARTMS ARTEMIS HALI
40,52
5.086.931,66
1,05
10:04

A

ARZUM EV ALETLERI
2,31
1.701.552,32
0,43
10:04

A

ASELS AN
319,00
855.309.821,75
0,95
10:04

A

ASGYO ASCE GMYO
11,41
787.712,19
0,44
10:04

A

ASTOR ENERJI
159,10
395.138.834,90
0,25
10:04

A

ASUZU ANADOLU ISUZU
60,55
686.976,55
0,25
10:04

A

ATAGY ATA GMYO
13,55
50.310,57
0,15
10:04

A

ATAKP ATAKEY PATATES
59,10
1.987.158,20
0,00
10:04

A

ATATP ATP YAZILIM
163,10
10.118.472,20
0,68
10:04

A

ATEKS AKIN TEKSTIL
90,25
177.070,50
1,90
09:55

A

ATLAS YAT. ORT.
6,18
439.351,29
2,06
10:03

A

ATSYH ATLANTIS YATIRIM HOLDING
68,25
171.512,25
0,36
09:55

A

AVGYO AVRASYA GMYO
10,64
597.806,14
0,47
10:04

A

AVHOL AVRUPA YATIRIM HOLDING
39,84
1.521.572,74
0,65
10:04

A

AVOD A.V.O.D GIDA VE TARIM
4,33
4.504.636,92
1,59
10:04

A

AVPGY AVRUPAKENT GMYO
57,40
621.022,60
0,26
10:04

A

AVTUR AVRASYA PETROL VE TUR.
17,80
637.961,69
0,28
10:04

A

AYCES ALTINYUNUS CESME
455,00
487.850,50
0,66
10:04

A

AYDEM ENERJI
21,94
3.398.853,14
0,54
10:04

A

AYEN ENERJI
26,58
1.715.374,08
0,08
10:04

A

AYES CELIK HASIR VE CIT
17,90
19.833,20
0,50
09:55

A

AYGAZ
217,30
1.255.054,50
0,18
10:04

A

AZTEK TEKNOLOJI
4,28
1.868.575,11
0,47
10:04

B

BAGFS BAGFAS
26,64
538.903,06
0,08
10:04

B

BAHKM BAHADIR KIMYA
97,25
15.471.627,60
0,05
10:04

B

BAKAB BAK AMBALAJ
39,30
2.145.347,66
4,05
10:04

B

BALAT ACILAR ACILIK
100,00
271.700,00
0,00
09:55

B

BALSU GIDA
16,35
2.713.993,27
0,18
10:04

B

BANVT BANVIT
181,80
1.336.182,50
0,44
10:04

B

BARMA BAREM AMBALAJ
38,16
1.768.159,18
0,74
10:04

B

BASCM BASTAS BASKENT CIMENTO
13,66
116.287,58
0,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
43,52
1.809.942,10
0,64
10:04

B

BAYRK BAYRAK TABAN SANAYI
5,11
946.106,00
0,39
10:04

B

BEGYO BATI EGE GMYO
5,00
3.098.768,18
0,40
10:04

B

BERA HOLDING
17,37
4.016.219,18
0,06
10:04

B

BESLR BESLER GIDA
13,88
1.654.770,96
0,43
10:04

B

BEYAZ FILO
28,92
946.599,72
0,28
10:04

B

BFREN BOSCH FREN SISTEMLERI
158,10
1.979.205,70
0,50
10:04

B

BIENY BIEN YAPI URUNLERI
23,46
2.063.664,42
0,17
10:03

B

BIGCH BUYUK SEFLER EFS
44,94
1.180.832,90
0,94
10:04

B

BIGEN BIRLESIM GRUP ENERJI
9,22
3.556.804,25
0,43
10:04

B

BIGTK BIG MEDYA TEKNOLOJI
287,50
2.356.613,75
0,88
10:04

B

BIMAS BIM MAGAZALAR
620,50
280.497.191,00
0,08
10:04

B

BINBN BIN ULASIM TEKNOLOJILERI
179,60
6.784.875,80
0,66
10:04

B

BINHO 1000 YATIRIMLAR HOL.
9,26
9.143.636,94
0,11
10:04

B

BIOEN BIOTREND CEVRE VE ENERJI
17,43
1.205.768,99
0,29
10:04

B

BIZIM MAGAZALARI
29,78
187.445,88
0,34
10:03

B

BJKAS BESIKTAS FUTBOL YAT.
1,62
3.920.429,22
0,00
10:04

B

BLCYT BILICI YATIRIM
36,06
59.543,68
0,39
10:03

B

BLUME METAL KIMYA
44,84
2.782.150,74
0,67
10:04

B

BMSCH BMS CELIK HASIR
18,14
1.814.041,30
0,67
10:04

B

BMSTL BMS BIRLESIK METAL
90,10
4.205.204,40
0,06
10:04

B

BNTAS BANTAS AMBALAJ
6,70
1.039.474,60
0,59
10:04

B

BOBET BOGAZICI BETON SANAYI
21,00
2.123.102,60
0,47
10:04

B

BORLS BORLEASE OTOMOTIV
2,87
4.936.235,03
0,35
10:04

B

BORSK BOR SEKER
6,74
20.499.381,73
0,90
10:04

B

BOSSA
6,66
578.134,32
0,60
10:04

B

BRISA
87,80
1.768.057,20
0,34
10:04

B

BRKO BIRKO MENSUCAT
10,43
499.117,22
4,20
09:55

B

BRKSN BERKOSAN YALITIM
8,04
385.396,30
1,64
10:04

B

BRKVY BIRIKIM VARLIK YONETIM
104,10
2.779.939,10
0,38
10:04

B

BRLSM BIRLESIM MUHENDISLIK
14,46
1.114.788,71
0,55
10:04

B

BRMEN BIRLIK MENSUCAT
11,08
162.277,68
9,99
09:55

B

BRSAN BORUSAN BORU SANAYI
666,50
219.141.202,50
2,93
10:04

B

BRYAT BORUSAN YAT. PAZ.
2.328,00
11.920.072,00
1,39
10:04

B

BSOKE BATISOKE CIMENTO
24,86
333.950.653,20
0,57
10:04

B

BTCIM BATI CIMENTO
4,48
59.394.517,42
1,82
10:04

B

BUCIM BURSA CIMENTO
7,03
1.299.834,86
0,14
10:04

B

BULGS BULLS GSYO
45,00
15.084.140,10
0,22
10:04

B

BURCE LIK
60,00
4.750.018,15
4,76
10:00

B

BURVA BURCELIK VANA
570,50
12.462.323,50
5,86
10:04

B

BVSAN BULBULOGLU VINC
111,30
11.340.881,80
1,50
10:04

B

BYDNR BAYDONER RESTORANLARI
33,46
1.079.921,02
0,00
10:04

C

CANTE CAN2 TERMIK
2,16
107.218.333,00
2,37
10:04

C

CASA EMTIA PETROL
115,20
283.737,60
1,32
09:55

C

CATES ELEKTRIK
37,94
2.853.968,86
0,68
10:04

C

CCOLA COCA COLA ICECEK
69,35
18.870.910,70
0,79
10:04

C

CELHA CELIK HALAT
11,77
14.121.351,83
3,98
10:04

C

CEMAS DOKUM
4,05
2.137.779,55
0,25
10:04

C

CEMTS CEMTAS
11,50
3.527.220,99
0,26
10:04

C

CEMZY CEM ZEYTIN
59,00
6.340.236,15
0,25
10:04

C

CEOEM CEO EVENT MEDYA
22,16
598.367,44
0,45
10:04

C

CGCAM CAGDAS CAM
34,86
3.670.740,24
0,40
10:04

C

CIMSA
45,94
28.756.770,82
0,43
10:04

C

CLEBI CELEBI
1.752,00
6.957.695,00
0,06
10:04

C

CMBTN CIMBETON
1.973,00
1.208.864,00
0,20
10:04

C

CMENT CIMENTAS
332,00
68.060,00
1,56
09:55

C

CONSE CONSUS ENERJI
3,09
765.575,20
0,32
10:04

C

COSMO S YAT. HOLDING
251,50
1.524.941,25
1,28
10:04

C

CRDFA CREDITWEST FAKTORING
64,15
2.805.401,05
0,23
10:04

C

CRFSA CARREFOURSA
130,20
5.465.304,70
1,81
10:04

C

CUSAN CUHADAROGLU METAL
23,44
256.341,94
0,09
10:04

C

CVKMD CVK MADEN
28,48
22.978.367,74
0,14
10:04

C

CWENE CW ENERJI
29,12
20.683.684,56
0,68
10:04

D

DAGI GIYIM
6,02
752.747,07
0,50
10:04

D

DAPGM DAP GAYRIMENKUL
10,84
1.862.058,51
0,37
10:04

D

DARDL DARDANEL
2,28
1.516.744,88
0,87
10:04

D

DCTTR DCT TRADING DIS TICARET
7,56
3.335.961,48
0,66
10:04

D

DENGE HOLDING
3,13
2.303.031,82
0,32
10:04

D

DERHL DERLUKS YATIRIM HOLDING
13,67
2.679.969,95
0,58
10:04

D

DERIM OD
36,52
132.691,80
0,44
10:04

D

DESA DERI
12,31
659.180,39
1,05
10:04

D

DESPC DESPEC BILGISAYAR
48,30
642.269,84
0,00
10:04

D

DEVA HOLDING
64,25
1.032.691,95
0,54
10:04

D

DGATE DATAGATE BILGISAYAR
73,10
967.159,25
0,88
10:04

D

DGGYO DOGUS GMYO
31,66
112.329,68
0,00
10:04

D

DGNMO DOGANLAR MOBILYA
5,01
356.853,04
0,00
10:04

D

DIRIT EKS DIRILIS TEKSTIL
23,50
485.651,00
6,00
09:55

D

DITAS DOGAN
43,90
12.976.879,96
3,69
10:04

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,77
3.176.848,32
0,00
10:04

D

DMRGD DMR UNLU MAMULLER
3,29
1.395.889,76
0,30
10:04

D

DMSAS DEMISAS DOKUM
9,33
658.929,85
0,32
10:04

D

DNISI DINAMIK ISI MAKINA YALITIM
20,06
460.820,50
0,10
10:04

D

DOAS DOGUS OTOMOTIV
227,30
22.735.293,10
0,04
10:04

D

DOCO DO-CO
10.110,00
2.961.622,50
0,27
10:04

D

DOFER YAPI MALZEMELERI
32,58
2.091.184,12
0,67
10:04

D

DOFRB DOF ROBOTIK
87,60
44.055.924,25
0,40
10:04

D

DOGUB DOGUSAN
43,50
1.008.699,10
0,05
10:04

D

DOHOL DOGAN HOLDING
19,64
10.758.489,76
1,01
10:04

D

DOKTA S DOKUMCULUK
23,98
252.891,62
0,58
10:04

D

DSTKF DESTEK FINANS FAKTORING
647,00
47.118.644,50
0,31
10:04

D

DUNYH DUNYA HOLDING
109,90
1.660.952,50
1,08
10:04

D

DURDO DURAN DOGAN BASIM
3,74
286.566,37
0,80
10:04

D

DURKN DURUKAN SEKERLEME
16,68
1.871.328,90
0,36
10:04

D

DYOBY DYO BOYA
13,67
258.376,67
0,07
10:04

D

DZGYO DENIZ GMYO
8,41
1.577.676,76
0,36
10:04

E

EBEBK EBEBEK MAGAZACILIK
62,80
691.621,75
0,32
10:04

E

ECILC ECZACIBASI ILAC
103,00
12.909.155,10
0,00
10:04

E

ECOGR EEN ENERJI
24,34
20.715.590,26
0,49
10:04

E

ECZYT ECZACIBASI YATIRIM
303,00
5.133.662,00
0,25
10:04

E

EDATA E-DATA TEKNOLOJI
8,11
4.088.006,45
0,00
10:04

E

EDIP GAYRIMENKUL
36,16
1.477.038,38
0,39
10:04

E

EFOR YATIRIM
24,74
4.767.502,64
1,36
10:04

E

EGEEN EGE ENDUSTRI
7.645,00
3.967.110,00
0,10
10:04

E

EGEGY EGEYAPI AVRUPA GMYO
31,56
3.124.867,30
0,13
10:04

E

EGEPO NASMED L
9,38
314.363,42
0,53
10:04

E

EGGUB EGE GUBRE
93,90
1.201.428,85
0,00
10:04

E

EGPRO EGE PROFIL
27,90
4.596.755,92
0,94
10:04

E

EGSER EGE SERAMIK
3,00
159.027,89
0,33
10:03

E

EKGYO EMLAK KONUT GMYO
23,08
223.493.638,68
0,61
10:04

E

EKIZ KIMYA
126,00
329.490,00
2,40
09:55

E

EKOS TEKNOLOJI
5,96
2.548.441,06
0,17
10:04

E

EKSUN GIDA
5,98
3.014.060,04
0,00
10:04

E

ELITE NATUREL ORGANIK GIDA
30,24
1.256.135,08
0,00
10:04

E

EMKEL EMEK ELEKTRIK
21,24
7.086.155,54
0,28
10:04

E

EMNIS EMINIS AMBALAJ
170,00
205.360,00
1,90
09:55

E

ENDAE ENDA ENERJI HOLDING
14,46
1.869.820,27
0,21
10:04

E

ENERY A ENERJI
9,09
3.116.694,08
0,11
10:04

E

ENJSA ENERJISA ENERJI
98,45
7.032.498,10
0,56
10:04

E

ENKAI ENKA INSAAT
82,30
30.614.807,45
0,42
10:04

E

ENSRI ENSARI SINAI YATIRIMLAR
20,52
6.571.004,66
2,29
10:04

E

ENTRA IC ENTERRA YEN. ENERJI
11,08
7.129.651,80
1,25
10:04

E

EPLAS EGT
6,55
40.940.179,26
7,55
10:04

E

ERBOS AN
197,60
160.260,00
0,45
10:03

E

ERCB ERCIYAS CELIK BORU
70,90
4.193.956,30
0,21
10:04

E

EREGL I DEMIR CELIK
26,52
148.594.925,20
0,23
10:04

E

ERSU GIDA
19,00
196.060,57
0,84
10:04

E

ESCAR FILO
28,00
5.470.266,88
0,36
10:04

E

ESCOM ESCORT TEKNOLOJI
3,72
2.069.367,72
1,33
10:04

E

ESEN BOGA ELEKTRIK
6,09
126.798.532,54
0,33
10:04

E

ETILR ETILER GIDA
3,90
992.030,15
0,00
10:04

E

ETYAT EURO TREND YAT. ORT.
26,98
106.480,06
1,89
10:04

E

EUHOL EURO YATIRIM HOLDING
11,35
439.052,05
1,22
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
15,70
430.124,29
1,01
10:04

E

EUPWR EUROPOWER ENERJI
41,80
45.882.042,64
0,85
10:04

E

EUREN EUROPEN ENDUSTRI
4,99
14.269.722,58
0,60
10:04

E

EUYO EURO YAT. ORT.
13,50
96.664,34
0,22
10:04

E

EYGYO EYG GMYO
4,04
1.322.006,05
0,98
10:04

F

FADE GIDA
14,13
206.036,55
0,35
10:03

F

FENER BAHCE FUTBOL
3,46
49.667.930,90
1,14
10:04

F

FLAP KONGRE TOPLANTI HIZ.
8,78
259.258,21
0,68
10:03

F

FMIZP F-M IZMIT PISTON
330,00
389.412,25
0,08
10:03

F

FONET BILGI TEKNOLOJILERI
2,96
3.195.628,08
0,67
10:04

F

FORMT FORMET METAL VE CAM
2,91
10.310.368,19
1,69
10:04

F

FORTE BILGI ILETISIM
93,75
3.943.167,75
0,27
10:04

F

FRIGO PAK GIDA
14,71
3.562.478,65
0,07
10:04

F

FRMPL FORMUL PLASTIK VE METAL
44,24
554.402.011,20
10,00
10:04

F

FROTO FORD OTOSAN
103,40
50.628.519,30
0,29
10:04

F

FZLGY FUZUL GMYO
14,09
5.219.413,97
0,14
10:04

G

GARAN TI BANKASI
148,20
257.726.231,40
0,20
10:04

G

GARFA GARANTI FAKTORING
29,20
1.208.202,92
0,34
10:04

G

GEDIK Y. MEN. DEG.
6,09
2.460.839,38
1,77
10:04

G

GEDZA GEDIZ AMBALAJ
28,70
842.668,36
1,03
10:04

G

GENIL GEN ILAC
142,60
13.983.267,20
1,59
10:04

G

GENTS GENTAS
13,26
25.246.286,38
4,08
10:04

G

GEREL GERSAN ELEKTRIK
18,83
2.285.723,48
0,89
10:04

G

GESAN GIRISIM ELEKTRIK SANAYI
53,85
22.694.092,70
0,46
10:04

G

GIPTA OFIS KIRTASIYE
63,70
8.009.608,95
0,16
10:04

G

GLBMD GLOBAL MEN. DEG.
13,18
4.863,39
0,61
10:04

G

GLCVY GELECEK VARLIK YONETIMI
79,85
723.772,40
0,68
10:04

G

GLRMK GULERMAK AGIR SANAYI
182,00
11.162.832,80
0,60
10:04

G

GLRYH GULER YAT. HOLDING
4,10
720.992,09
0,49
10:04

G

GLYHO GLOBAL YAT. HOLDING
12,77
19.349.481,66
2,74
10:04

G

GMTAS GIMAT MAGAZACILIK
25,64
7.499.171,34
1,76
10:01

G

GOKNR GOKNUR GIDA
21,82
3.995.652,70
0,46
10:04

G

GOLTS GOLTAS CIMENTO
342,75
1.666.101,50
1,08
10:04

G

GOODY GOOD-YEAR
15,36
876.991,27
0,58
10:04

G

GOZDE GIRISIM
23,28
1.560.209,76
0,09
10:04

G

GRNYO GARANTI YAT. ORT.
16,66
928.061,87
2,63
10:04

G

GRSEL GUR-SEL TURIZM TASIMACILIK
359,50
9.070.131,75
0,69
10:04

G

GRTHO GRAINTURK HOLDING
241,50
2.422.284,90
0,08
10:04

G

GSDDE GSD DENIZCILIK
10,63
998.065,76
0,93
10:04

G

GSDHO GSD HOLDING
4,72
2.310.067,86
0,21
10:04

G

GSRAY GALATASARAY SPORTIF
1,20
43.993.951,95
2,56
10:04

G

GUBRF GUBRE FABRIK.
383,75
46.790.311,75
0,07
10:04

G

GUNDG GUNDOGDU GIDA
222,20
20.803.600,80
1,24
10:04

G

GWIND GALATA WIND ENERJI
24,86
6.636.380,08
0,64
10:04

G

GZNMI GEZINOMI SEYAHAT
45,92
4.828.225,02
0,30
10:04

H

HALKB T. HALK BANKASI
42,76
139.434.380,00
0,09
10:04

H

HATEK HATAY TEKSTIL
15,08
451.296,92
0,20
10:04

H

HATSN HATSAN GEMI
41,28
1.248.459,94
0,58
10:04

H

HDFGS HEDEF GIRISIM
3,26
16.112.660,15
0,62
10:04

H

HEDEF HOLDING
58,85
20.018.154,25
1,47
10:04

H

HEKTS HEKTAS
3,03
10.284.440,49
0,33
10:04

H

HKTM HIDROPAR HAREKET KONTROL
11,50
1.173.759,58
0,86
10:04

H

HLGYO HALK GMYO
4,63
19.871.936,20
1,31
10:04

H

HOROZ LOJISTIK
63,95
2.449.113,75
0,16
10:04

H

HRKET HAREKET PROJE TASIMACILIGI
75,70
1.704.074,40
0,53
10:04

H

HTTBT HITIT BILGISAYAR
46,02
2.334.967,84
1,12
10:04

H

HUBVC HUB GIRISIM
2,48
525.677,36
1,59
10:04

H

HUNER HUN YENILENEBILIR ENERJI
3,31
3.581.638,61
0,90
10:04

H

HURGZ HURRIYET GZT.
5,22
269.158,58
0,38
10:03

I

ICBCT ICBC TURKEY BANK
13,99
306.560,89
0,43
10:04

I

ICUGS ICU GIRISIM
2,63
1.264.154,57
0,38
10:04

I

IDGYO IDEALIST GMYO
4,19
700.298,10
2,20
10:04

I

IEYHO ISIKLAR ENERJI YAPI HOL.
72,10
9.265.971,60
0,14
10:04

I

IHAAS IHLAS HABER AJANSI
44,88
4.843.147,82
0,54
10:04

I

IHEVA IHLAS EV ALETLERI
2,24
102.431,88
0,00
10:03

I

IHGZT IHLAS GAZETECILIK
1,56
1.516.140,80
0,64
10:04

I

IHLAS HOLDING
2,29
6.749.198,82
0,00
10:04

I

IHLGM IHLAS GAYRIMENKUL
2,11
1.282.189,57
0,00
10:04

I

IHYAY IHLAS YAYIN HOLDING
1,93
664.404,07
0,00
10:04

I

IMASM IMAS MAKINA
5,17
7.697.087,92
0,77
10:04

I

INDES INDEKS BILGISAYAR
7,63
1.285.425,74
0,39
10:04

I

INFO YATIRIM
4,00
4.386.900,58
0,00
10:04

I

INGRM INGRAM BILISIM
477,00
13.271.188,00
3,36
10:04

I

INTEK INNOSA TEKNOLOJI
262,00
271.694,00
0,29
09:55

I

INTEM A
303,25
3.626.738,25
1,17
10:04

I

INVEO YATIRIM HOLDING
8,67
1.522.180,81
0,46
10:04

I

INVES TCO HOLDING
306,00
1.422.728,50
0,41
10:04

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
85,25
29.752,25
0,00
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
14,50
418.551.424,04
0,62
10:04

I

ISDMR ISKENDERUN DEMIR CELIK
38,14
3.547.027,44
0,00
10:04

I

ISFIN IS FIN.KIR.
18,72
1.030.382,05
0,43
10:04

I

ISGSY IS GIRISIM
72,70
2.134.864,30
0,48
10:04

I

ISGYO IS GMYO
22,46
1.495.687,10
0,62
10:04

I

ISKPL ISIK PLASTIK
11,24
3.541.765,32
0,36
10:04

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
43,02
16.018.847,60
0,14
10:04

I

ISSEN ISBIR SENTETIK DOKUMA
7,45
493.830,32
0,27
10:04

I

ISYAT IS YAT. ORT.
8,74
1.014.837,67
0,11
10:04

I

IZENR IZDEMIR ENERJI
8,77
7.820.955,30
0,34
10:04

I

IZFAS IZMIR FIRCA
57,95
54.883.289,45
2,11
10:04

I

IZINV IZ YATIRIM HOLDING
65,75
362.353,35
1,13
10:04

I

IZMDC IZMIR DEMIR CELIK
7,03
932.241,96
0,42
10:04

J

JANTS A JANT SANAYI
19,96
2.291.492,13
0,30
10:04

K

KAPLM KAPLAMIN
359,25
6.634.685,75
1,03
10:04

K

KAREL ELEKTRONIK
9,09
2.697.846,08
0,55
10:04

K

KARSN KARSAN OTOMOTIV
9,71
5.097.797,12
0,31
10:04

K

KARTN KARTONSAN
84,00
709.441,65
0,24
10:04

K

KATMR KATMERCILER EKIPMAN
3,07
20.764.629,29
0,33
10:04

K

KAYSE RI SEKER FABRIKASI
5,13
3.290.419,66
0,20
10:04

K

KBORU KUZEY BORU
15,57
4.107.620,65
0,70
10:04

K

KCAER KOCAER CELIK
11,22
6.419.428,61
0,88
10:04

K

KCHOL KOC HOLDING
193,40
489.141.705,40
0,77
10:04

K

KENT GIDA
790,00
658.860,00
3,61
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,16
115.840,80
0,00
09:55

K

KFEIN KAFEIN YAZILIM
8,92
2.111.357,31
1,11
10:04

K

KGYO KORAY GMYO
6,21
1.329.884,82
0,48
10:04

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,60
346.227,27
0,68
10:04

K

KLGYO KILER GMYO
7,49
13.780.320,64
0,53
10:04

K

KLKIM KALEKIM KIMYEVI MADDELER
38,20
8.302.474,14
0,88
10:04

K

KLMSN KLIMASAN KLIMA
30,64
3.093.752,70
0,99
10:04

K

KLNMA T. KALKINMA BANK.
9,68
82.173,52
1,04
09:55

K

KLRHO KILER HOLDING
391,25
36.614.105,00
0,13
10:04

K

KLSER KALESERAMIK
27,40
1.524.370,88
0,44
10:04

K

KLSYN KOLEKSIYON MOBILYA
6,93
2.793.208,27
1,00
10:04

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,05
2.812.982,15
0,35
10:04

K

KMPUR KIMTEKS POLIURETAN
15,41
2.053.455,09
1,22
10:04

K

KNFRT KONFRUT TARIM
11,32
991.010,30
0,79
10:04

K

KOCMT KOC METALURJI
2,69
2.092.308,41
0,37
10:04

K

KONKA KONYA KAGIT
14,53
563.110,47
0,21
10:04

K

KONTR OLMATIK TEKNOLOJI
10,04
21.855.132,56
0,50
10:04

K

KONYA CIMENTO
4.577,50
3.509.335,00
0,27
10:04

K

KOPOL KOZA POLYESTER
5,51
3.399.778,94
0,90
10:04

K

KORDS A TEKNIK TEKSTIL
51,50
1.620.386,65
0,10
10:04

K

KOTON MAGAZACILIK
17,82
3.066.742,70
1,16
10:04

K

KRDMA KARDEMIR (A)
27,38
3.536.445,76
0,15
10:04

K

KRDMB KARDEMIR (B)
28,76
11.309.753,56
0,83
10:04

K

KRDMD KARDEMIR (D)
29,00
35.795.406,74
0,34
10:04

K

KRGYO KORFEZ GMYO
3,02
506.691,82
0,33
10:04

K

KRONT KRON TEKNOLOJI
16,06
2.400.758,09
0,88
10:04

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,97
6.650.799,00
0,30
10:04

K

KRSTL KRISTAL KOLA
10,65
1.660.730,16
0,47
10:04

K

KRTEK KARSU TEKSTIL
27,48
499.887,34
0,37
10:03

K

KRVGD KERVAN GIDA
2,94
956.492,49
0,68
10:04

K

KSTUR KUSTUR KUSADASI TURIZM
3.637,50
913.012,50
0,00
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
31,36
130.293.387,92
0,51
10:04

K

KTSKR KUTAHYA SEKER FABRIKASI
71,25
1.421.247,15
0,14
10:04

K

KUTPO KUTAHYA PORSELEN
103,70
868.404,60
0,77
10:04

K

KUVVA GIDA
129,80
606.295,80
0,00
09:55

K

KUYAS YATIRIM
54,05
5.866.547,70
0,28
10:04

K

KZBGY KIZILBUK GYO
14,56
7.260.190,06
0,07
10:04

K

KZGYO KUZUGRUP GMYO
27,10
4.403.281,88
0,22
10:04

L

LIDER LDR TURIZM
73,85
10.268.054,50
0,94
10:04

L

LIDFA LIDER FAKTORING
2,74
2.300.403,91
0,37
10:04

L

LILAK LILA KAGIT
32,92
11.128.911,70
0,00
10:04

L

LINK BILGISAYAR
254,50
66.252.459,25
1,26
10:02

L

LKMNH LOKMAN HEKIM SAGLIK
17,09
467.178,82
0,06
10:04

L

LMKDC LIMAK DOGU ANADOLU
31,70
37.484.457,48
2,19
10:04

L

LOGO YAZILIM
165,40
1.773.017,20
0,48
10:04

L

LRSHO LORAS HOLDING
4,46
1.038.887,26
0,22
10:04

L

LUKSK LUKS KADIFE
115,00
289.659,10
0,17
10:04

L

LYDHO LYDIA HOLDING
177,40
3.872.076,40
0,62
10:04

L

LYDYE LYDIA YESIL ENERJI
13.930,00
167.120,00
0,04
10:03

M

MAALT MARMARIS ALTINYUNUS
948,00
380.029,50
0,11
10:04

M

MACKO LIK INTERNET HIZMETLERI
27,72
3.482.110,56
0,00
10:04

M

MAGEN MARGUN ENERJI
42,56
3.817.462,52
0,05
10:04

M

MAKIM MAKINE
15,51
1.475.828,98
0,77
10:04

M

MAKTK MAKINA TAKIM
15,50
22.811.520,34
0,13
10:01

M

MANAS ENERJI YONETIMI
17,97
13.036.924,76
0,77
10:04

M

MARBL TUREKS TURUNC MADENCILIK
13,36
741.450,84
0,00
10:04

M

MARKA YATIRIM HOLDING
35,30
764.172,52
0,46
10:04

M

MARMR MARMARA HOLDING
2,60
105.033.444,37
3,59
10:04

M

MARTI OTEL
2,71
3.527.429,67
0,37
10:03

M

MAVI GIYIM
45,04
37.046.588,06
0,84
10:04

M

MEDTR MEDITERA TIBBI MALZEME
31,00
2.176.365,98
0,96
10:04

M

MEGAP MEGA POLIETILEN
2,85
343.946,55
1,04
09:55

M

MEGMT MEGA METAL
60,80
12.663.912,45
0,41
10:04

M

MEKAG MEKA GLOBAL MAKINE
4,54
28.656.846,94
1,94
10:04

M

MEPET METRO PETROL VE TESISLERI
21,42
4.683.082,78
3,48
10:04

M

MERCN MERCAN KIMYA
17,45
3.785.567,66
0,11
10:04

M

MERIT TURIZM
16,90
991.149,69
0,24
10:04

M

MERKO GIDA
14,38
1.835.071,35
0,14
10:04

M

METRO HOLDING
4,94
2.101.881,91
0,20
10:04

M

MEYSU GIDA
10,86
110.434.209,91
2,94
10:04

M

MGROS MIGROS TICARET
627,50
51.779.454,00
0,79
10:04

M

MHRGY MHR GMYO
3,48
1.025.673,42
0,57
10:04

M

MIATK MIA TEKNOLOJI
36,24
46.310.456,36
0,95
10:04

M

MMCAS MMC SAN. VE TIC. YAT.
125,00
614.250,00
2,46
09:55

M

MNDRS MENDERES TEKSTIL
14,28
2.043.413,91
1,31
10:04

M

MNDTR MONDI TURKEY
6,70
1.043.534,43
0,30
10:04

M

MOBTL MOBILTEL ILETISIM
9,70
1.094.250,30
0,21
10:04

M

MOGAN ENERJI
8,83
1.339.133,54
0,11
10:04

M

MOPAS MARKETCILIK
43,48
10.337.143,88
0,69
10:04

M

MPARK MLP SAGLIK
432,25
7.100.999,75
0,40
10:04

M

MRGYO MARTI GMYO
2,60
2.624.079,91
0,76
10:04

M

MRSHL MARSHALL
1.603,00
1.552.536,00
0,12
10:04

M

MSGYO MISTRAL GMYO
6,16
4.002.901,40
2,16
10:04

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,06
733.423,00
0,86
10:04

M

MTRYO METRO YAT. ORT.
10,36
2.035.041,37
5,90
10:04

M

MZHLD MAZHAR ZORLU HOLDING
7,76
6.204.651,43
5,01
10:04

N

NATEN NATUREL ENERJI
9,19
2.831.001,32
0,22
10:04

N

NETAS TELEKOM.
60,45
402.025,70
0,49
10:03

N

NIBAS NIGBAS NIGDE BETON
3,52
854.425,93
0,56
10:04

N

NTGAZ NATURELGAZ
10,08
7.197.135,37
0,20
10:04

N

NTHOL NET HOLDING
46,50
309.633,68
0,09
10:03

N

NUGYO NUROL GMYO
11,14
1.415.921,59
0,62
10:04

N

NUHCM NUH CIMENTO
227,60
1.155.380,80
0,00
10:04

O

OBAMS OBA MAKARNACILIK
9,14
20.990.906,71
0,11
10:04

O

OBASE BILGISAYAR
37,26
2.107.285,14
0,96
10:04

O

ODAS ELEKTRIK
5,32
12.101.338,08
0,00
10:04

O

ODINE TEKNOLOJI
353,75
4.542.870,75
0,84
10:04

O

OFSYM OFIS YEM GIDA
75,55
1.097.867,15
0,46
10:04

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
357,50
84.377.875,25
4,53
10:00

O

ONRYT ONUR TEKNOLOJI
71,90
3.285.850,35
0,42
10:04

O

ORCAY ORTAKOY CAY SANAYI
3,69
801.606,56
2,64
10:04

O

ORGE ENERJI ELEKTRIK
71,00
3.216.721,40
1,18
10:04

O

ORMA N MAHSULLERI
168,00
384.216,00
0,00
09:55

O

OSMEN OSMANLI MENKUL
8,10
1.117.688,05
0,49
10:03

O

OSTIM ENDUSTRIYEL YAT
3,10
339.633,76
0,32
10:03

O

OTKAR OTOKAR
436,25
143.512.773,25
1,04
10:04

O

OTTO HOLDING
335,00
4.864.784,50
0,90
10:04

O

OYAKC OYAK CIMENTO
25,36
21.033.284,20
0,31
10:04

O

OYAYO OYAK YAT. ORT.
55,80
1.721.917,95
0,89
10:04

O

OYLUM SINAI YATIRIMLAR
8,30
71.070,55
0,24
10:04

O

OYYAT OYAK YATIRIM MENKUL
41,30
186.042,78
0,15
10:04

O

OZATD OZATA DENIZCILIK
156,00
674.231,70
0,19
10:04

O

OZGYO OZDERICI GMYO
2,06
751.774,29
0,48
10:04

O

OZKGY OZAK GMYO
15,34
1.030.993,28
0,13
10:03

O

OZRDN OZERDEN AMBALAJ
13,25
101.959,81
1,05
10:04

O

OZSUB OZSU BALIK
17,69
9.044.002,30
1,32
10:04

O

OZYSR OZYASAR TEL
41,60
393.074,60
0,10
10:04

P

PAGYO PANORA GMYO
89,90
434.205,00
0,39
10:03

P

PAHOL PASIFIK HOLDING
1,60
80.216.926,74
0,00
10:04

P

PAMEL ELEKTRIK
87,55
524.811,05
0,11
10:04

P

PAPIL ON SAVUNMA
17,45
7.089.577,89
0,06
10:04

P

PARSN PARSAN
100,30
1.407.310,60
1,18
10:04

P

PASEU PASIFIK EURASIA LOJISTIK
141,50
19.000.626,20
0,35
10:04

P

PATEK PASIFIK TEKNOLOJI
20,66
13.033.229,18
0,19
10:04

P

PCILT PC ILETISIM MEDYA
22,66
220.586,68
0,18
10:04

P

PEKGY PEKER GMYO
11,77
134.916.271,27
0,09
10:04

P

PENGD PENGUEN GIDA
8,10
888.873,45
0,37
10:04

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,08
1.640.273,02
0,71
10:04

P

PETKM PETKIM
17,38
53.967.618,21
0,17
10:04

P

PETUN PINAR ET VE UN
12,13
314.195,85
0,08
10:04

P

PGSUS PEGASUS
201,80
225.480.223,10
0,69
10:04

P

PINSU PINAR SU
11,67
1.412.471,59
0,09
10:04

P

PKART PLASTIKKART
73,30
851.826,00
0,41
10:03

P

PKENT PETROKENT TURIZM
146,00
1.764.536,10
0,34
10:04

P

PLTUR PLATFORM TURIZM
21,32
1.326.789,58
0,28
10:04

P

PNLSN PANELSAN CATI CEPHE
41,12
1.152.337,66
0,39
10:04

P

PNSUT PINAR SUT
11,41
674.173,71
0,09
10:04

P

POLHO POLISAN HOLDING
16,82
1.134.142,83
0,18
10:04

P

POLTK POLITEKNIK METAL
6.765,00
24.177.842,50
4,08
10:04

P

PRDGS PARDUS GIRISIM
6,49
1.014.803,88
0,31
10:04

P

PRKAB TURK PRYSMIAN KABLO
39,58
44.099.963,10
7,97
10:04

P

PRKME PARK ELEK.MADENCILIK
18,60
25.828.294,55
1,09
10:04

P

PRZMA PRIZMA PRESS MATBAACILIK
13,20
251.578,58
0,00
10:04

P

PSDTC PERGAMON DIS TICARET
140,10
461.356,60
0,94
10:04

P

PSGYO PASIFIK GMYO
2,80
20.979.506,83
0,36
10:04

Q

QNBFK QNB FINANSAL KIRALAMA
54,70
262.560,00
0,00
09:55

Q

QNBTR QNB BANK
483,50
85.579,50
0,05
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,66
7.481.649,04
1,12
10:04

R

RALYH RAL YATIRIM HOLDING
192,50
6.943.141,30
1,53
10:04

R

RAYSG RAY SIGORTA
221,70
2.333.976,20
0,49
10:04

R

REEDR REEDER TEKNOLOJI
7,17
3.787.584,98
0,28
10:04

R

RGYAS RONESANS GAYRIMENKUL YAT.
150,40
1.943.388,10
0,40
10:04

R

RNPOL RAINBOW POLIKARBONAT
44,98
324.685,78
2,68
10:03

R

RODRG RODRIGO TEKSTIL
22,92
641.936,24
1,38
10:04

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,61
4.919.201,79
0,28
10:04

R

RUBNS RUBENIS TEKSTIL
34,10
34.236.574,58
0,53
10:04

R

RUZYE RUZY MADENCILIK VE ENERJI
11,19
2.098.630,70
0,00
10:04

R

RYGYO REYSAS GMYO
28,14
4.749.832,10
0,78
10:04

R

RYSAS REYSAS LOJISTIK
18,85
18.317.892,28
0,27
10:04

S

SAFKR SAFKAR EGE SOGUTMACILIK
29,36
14.276.128,06
0,07
10:04

S

SAHOL SABANCI HOLDING
94,85
155.692.141,00
0,68
10:04

S

SAMAT SARAY MATBAACILIK
5,75
81.321,70
0,86
10:03

S

SANEL MUHENDISLIK
36,50
1.093.758,24
1,28
10:03

S

SANFM SANIFOAM ENDUSTRI
7,19
727.817,00
0,83
10:04

S

SANKO PAZARLAMA
21,10
312.732,30
0,66
10:04

S

SARKY SARKUYSAN
31,02
102.676.195,08
3,75
10:04

S

SASA POLYESTER
2,43
295.541.880,26
1,25
10:04

S

SAYAS SAY YENILENEBILIR ENERJI
40,70
884.055,66
0,25
10:04

S

SDTTR SDT UZAY VE SAVUNMA
211,00
24.925.334,20
1,88
10:04

S

SEGMN SEGMEN KARDESLER GIDA
34,00
85.070.533,24
6,85
10:04

S

SEGYO SEKER GMYO
5,16
1.244.670,97
0,78
10:04

S

SEKFK SEKER FIN. KIR.
8,33
2.722,97
0,00
10:04

S

SEKUR O PLASTIK
3,52
98.480,82
0,00
10:04

S

SELEC SELCUK ECZA DEPOSU
79,90
1.311.870,90
0,19
10:04

S

SELVA GIDA
4,10
9.253.048,10
5,67
09:55

S

SERNT SERANIT GRANIT SERAMIK
8,09
1.530.446,67
0,61
10:04

S

SEYKM SEYITLER KIMYA
5,52
2.782.410,10
3,50
10:04

S

SILVR SILVERLINE ENDUSTRI
2,70
344.159,53
0,00
10:04

S

SISE CAM
39,64
132.005.256,88
0,65
10:04

S

SKBNK SEKERBANK
8,16
11.343.150,19
0,97
10:04

S

SKTAS SOKTAS
4,01
690.745,45
0,50
10:04

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
270,00
3.595.189,75
3,57
10:04

S

SKYMD SEKER YATIRIM
12,07
709.929,42
0,25
10:04

S

SMART IKS YAZILIM
23,10
1.079.554,42
0,86
10:04

S

SMRTG SMART GUNES ENERJISI TEK.
23,24
4.104.130,98
0,43
10:04

S

SMRVA SUMER VARLIK YONETIM
66,60
32.393.409,20
0,15
10:04

S

SNGYO SINPAS GMYO
5,27
3.950.936,43
0,38
10:04

S

SNICA SANICA ISI SANAYI
4,38
3.478.683,49
0,69
10:04

S

SNKRN GATE GROUP TEKNOLOJI
291,00
34.629,00
1,02
09:55

S

SNPAM SONMEZ PAMUKLU
25,00
365.200,00
3,85
09:55

S

SODSN SODAS SODYUM SANAYII
103,00
94.657,00
2,09
09:55

S

SOKE DEGIRMENCILIK
11,17
600.544,22
0,45
10:04

S

SOKM SOK MARKETLER TICARET
56,65
19.641.227,10
1,22
10:04

S

SONME Z FILAMENT
167,00
398.967,60
0,12
10:04

S

SRVGY SERVET GMYO
3,46
5.365.562,32
0,29
10:04

S

SUMAS SUNI TAHTA
286,50
72.771,00
1,78
09:55

S

SUNTK SUN TEKSTIL
38,66
3.029.087,34
0,47
10:04

S

SURGY SUR TATIL EVLERI GMYO
44,70
3.586.997,42
0,27
10:04

S

SUWEN TEKSTIL
9,41
746.372,18
0,74
10:04

T

TABGD TAB GIDA
256,50
1.737.540,50
0,39
10:04

T

TARKM TARKIM BITKI KORUMA
365,75
4.109.715,75
1,15
10:04

T

TATEN TATLIPINAR ENERJI URETIM
9,97
4.029.657,65
0,30
10:04

T

TATGD TAT GIDA
13,50
683.552,47
0,52
10:04

T

TAVHL TAV HAVALIMANLARI
319,50
34.851.882,75
0,70
10:04

T

TBORG T.TUBORG
166,50
1.898.966,60
0,36
10:04

T

TCELL TURKCELL
104,60
284.443.548,00
1,13
10:04

T

TCKRC KIRAC GALVANIZ
92,00
35.753.031,05
2,22
10:04

T

TDGYO TREND GMYO
38,84
1.995.213,92
1,97
10:04

T

TEHOL TERA YATIRIM TEK. HOL.
17,34
47.578.393,68
9,97
10:04

T

TEKTU TEK-ART TURIZM
8,11
2.772.964,48
0,73
10:04

T

TERA YATIRIM MENKUL DEGERLER
175,90
329.314.287,20
1,21
10:04

T

TEZOL EUROPAP KAGIT
12,16
4.030.032,85
0,33
10:04

T

TGSAS TGS DIS TICARET
160,60
277.381,40
0,38
10:04

T

THYAO TURK HAVA YOLLARI
294,00
657.269.779,75
0,59
10:04

T

TKFEN TEKFEN HOLDING
69,45
5.628.556,25
0,57
10:04

T

TKNSA TEKNOSA IC VE DIS TICARET
24,78
13.124.783,16
0,24
10:04

T

TLMAN TRABZON LIMAN
96,95
448.843,85
0,10
10:04

T

TMPOL TEMAPOL POLIMER PLASTIK
395,50
14.105.495,50
4,98
10:04

T

TMSN TUMOSAN MOTOR VE TRAKTOR
106,10
5.584.398,30
0,93
10:04

T

TNZTP TAPDI TINAZTEPE
26,66
4.032.897,92
1,62
10:04

T

TOASO TOFAS OTO. FAB.
280,50
42.323.945,75
0,62
10:04

T

TRALT TURK ALTIN ISLETMELERI
49,80
375.950.249,84
0,20
10:04

T

TRCAS TURCAS HOLDING
43,64
886.550,02
0,09
10:04

T

TRENJ TR DOGAL ENERJI
106,40
12.417.294,90
0,28
10:04

T

TRGYO TORUNLAR GMYO
81,45
2.776.871,25
0,79
10:04

T

TRHOL TERA FINANSAL YAT. HOL.
699,50
10.184.099,00
2,85
10:04

T

TRILC TURK ILAC SERUM
17,14
996.951,75
0,70
10:04

T

TRMET TR ANADOLU METAL MADENCILIK
127,30
44.258.702,90
0,31
10:04

T

TSGYO TSKB GMYO
7,37
748.989,78
0,55
10:04

T

TSKB T.S.K.B.
13,18
18.612.968,04
0,68
10:04

T

TSPOR TRABZONSPOR SPORTIF
1,09
4.819.190,37
0,93
10:04

T

TTKOM TURK TELEKOM
62,25
47.320.520,95
0,32
10:04

T

TTRAK TURK TRAKTOR
565,50
9.413.139,50
0,09
10:04

T

TUCLK TUGCELIK
4,64
2.462.547,92
0,43
10:04

T

TUKAS
2,89
20.036.179,34
0,00
10:04

T

TUPRS TUPRAS
223,60
137.325.148,70
0,36
10:04

T

TUREX TUREKS TURIZM TASIMACILIK
7,29
5.047.706,19
0,68
10:04

T

TURGG TURKER PROJE GAYRIMENKUL
26,18
135.790,84
0,15
10:03

T

TURSG TURKIYE SIGORTA
11,87
34.918.708,60
0,85
10:04

U

UFUK YATIRIM
1.646,00
785.272,00
0,18
10:04

U

ULAS LAR TURIZM YAT.
29,98
198.982,78
1,12
10:04

U

ULKER BISKUVI
135,10
43.221.218,70
0,37
10:04

U

ULUFA ULUSAL FAKTORING
4,00
1.539.035,57
0,25
10:04

U

ULUSE ULUSOY ELEKTRIK
173,60
672.515,40
0,34
10:04

U

ULUUN ULUSOY UN SANAYI
7,10
1.243.837,27
0,28
10:04

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,39
325.442,70
0,00
10:03

U

USAK SERAMIK
2,91
2.263.416,77
0,00
10:04

V

VAKBN VAKIFLAR BANKASI
33,48
71.044.118,20
0,12
10:04

V

VAKFA VAKIF FAKTORING
12,75
151.728.979,07
6,52
10:04

V

VAKFN VAKIF FIN. KIR.
1,97
8.020.237,23
0,00
10:04

V

VAKKO TEKSTIL
61,85
875.549,50
0,40
10:04

V

VANGD VANET GIDA
53,30
965.377,35
0,56
10:04

V

VBTYZ VBT YAZILIM
16,27
854.229,96
0,06
10:04

V

VERTU VERUSATURK GIRISIM
39,72
1.301.630,68
0,35
10:04

V

VERUS A HOLDING
304,25
952.839,00
0,00
10:04

V

VESBE VESTEL BEYAZ ESYA
8,19
1.564.691,00
0,49
10:04

V

VESTL VESTEL
30,06
6.671.487,06
1,05
10:04

V

VKFYO VAKIF YAT. ORT.
58,40
6.032.844,35
5,80
10:04

V

VKGYO VAKIF GMYO
2,74
4.688.668,11
0,00
10:04

V

VKING VIKING KAGIT
31,84
273.382,56
1,66
10:04

V

VRGYO VERA KONSEPT GMYO
2,53
5.151.912,12
1,56
10:04

V

VSNMD VISNE MADENCILIK
91,20
2.647.915,80
1,03
10:04

Y

YAPRK YAPRAK SUT VE BESI CIFT.
268,00
1.311.430,50
0,65
10:04

Y

YATAS
41,98
7.728.105,64
0,62
10:04

Y

YAYLA EN. UR. TUR. VE INS
29,40
7.015.237,94
3,23
10:04

Y

YBTAS YIBITAS INSAAT MALZEME
20,00
743.780,00
3,57
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
40,68
25.293.524,30
1,12
10:04

Y

YESIL YATIRIM HOLDING
1,82
1.124.822,86
0,55
10:04

Y

YGGYO YENI GIMAT GMYO
130,90
56.332,90
0,31
10:04

Y

YGYO YESIL GMYO
1,21
285.411,17
0,00
09:55

Y

YIGIT AKU
25,40
4.928.044,16
0,31
10:04

Y

YKBNK YAPI VE KREDI BANK.
37,30
318.431.407,34
0,53
10:04

Y

YKSLN YUKSELEN CELIK
3,14
1.186.129,84
0,32
10:04

Y

YONGA MOBILYA
57,80
179.353,40
1,05
09:55

Y

YUNSA
8,10
895.067,23
0,12
10:04

Y

YYAPI YESIL YAPI
1,80
4.024.531,47
0,00
10:04

Y

YYLGD YAYLA GIDA
12,00
6.974.549,05
0,17
10:04

Z

ZEDUR ENERJI
8,11
582.190,16
0,37
10:04

Z

ZERGY ZERAY GMYO
10,37
6.732.988,77
1,05
10:04

Z

ZGYO Z GMYO
12,99
18.305.482,02
9,99
10:04

Z

ZOREN ZORLU ENERJI
3,10
9.039.240,74
0,32
10:04

Z

ZRGYO ZIRAAT GMYO
24,40
612.367,06
0,41
10:04