Hisseler - Egik.Net

DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

STERLİN

53,9495£% 0.21

GRAM ALTIN

4.319,39%0,53

ONS

3.335,86%0,37

BİST100

10.219,67%-0,06

11:18 / Vakalar patladı, Avrupa ülkesinde maske zorunluluğu geri dönüyor

10:06 / Eski mankenden kayınbiraderine şeytani tuzak!

10:31 / Görüntü Ege’den! Sokaklar beyaza büründü

10:27 / Yolcu otobüsü şarampole devrildi! Ölü ve yaralılar var

10:24 / Bilgileri ve paraları çalıp menemen tarifi yaptılar

10:21 / Bolu’da tekstil yüklü TIR alev aldı: D-100 Ankara yönü 3 saat kapandı

10:18 / Japon uzman açıkladı: Deprem çantasına hayat kurtaracak 2 ürün daha girdi

10:18 / Alt komşu evini ilaçlattı, 5 çocuk hastanelik oldu

11:40 / İrem Derici bildiğiniz gibi! İfade vermeye giderken söyledikleriyle, güvenliği de güldürdü

11:40 / Darbenin ardından ülkenin yeni lideri belli oldu

İmsak Vakti

02:00

İstanbul AÇIK 31°

Hisseler

Hisse

Son

Hacim (TL)

Değişim

Güncelleme

A

A1CAP A1 CAPITAL YATIRIM

12,38

61.142.001,92

0,16

14:15

A

A1YEN A1 YENILENEBILIR ENERJI

29,90

10.001.275,18

0,20

14:15

A

ACSEL ACIPAYAM SELULOZ

103,90

7.245.549,00

0,68

14:15

A

ADEL KALEMCILIK

31,76

23.685.062,62

1,98

14:15

A

ADESE GAYRIMENKUL

1,68

476.927.042,45

3,45

14:15

A

ADGYO ADRA GMYO

45,88

10.888.110,34

0,26

14:11

A

AEFES ANADOLU EFES

15,75

340.928.399,25

0,13

14:15

A

13,03

19.996.624,86

1,29

14:15

A

AGESA HAYAT EMEKLILIK

211,00

10.468.536,70

0,47

14:12

A

AGHOL ANADOLU GRUBU HOLDING

28,12

53.436.903,90

0,35

14:15

A

AGROT ECH TEKNOLOJI

7,05

25.329.656,66

0,42

14:15

A

AGYO ATAKULE GMYO

7,04

870.822,39

0,14

14:14

A

AHGAZ AHLATCI DOGALGAZ

25,66

45.862.900,04

0,08

14:15

A

AHSGY AHES GMYO

13,96

28.291.733,46

0,36

14:15

A

65,25

4.627.018.749,73

2,17

14:15

A

130,60

41.084.162,00

0,62

14:15

A

10,83

82.178.828,54

2,08

14:15

A

AKFGY AKFEN GMYO

2,70

28.304.250,56

0,74

14:15

A

AKFIS AKFEN INSAAT

21,26

23.080.542,30

0,28

14:15

A

AKFYE AKFEN YEN. ENERJI

17,02

18.410.493,97

0,47

14:15

A

AKGRT AKSIGORTA

6,63

25.134.111,47

0,30

14:15

A

AKMGY AKMERKEZ GMYO

205,80

1.716.979,40

0,05

14:04

A

10,32

34.862.250,72

0,77

14:15

A

AKSEN AKSA ENERJI

61,35

348.953.344,65

1,07

14:15

A

AKSGY AKIS GMYO

7,50

19.158.896,30

1,70

14:14

A

AKSUE AKSU ENERJI

16,09

1.543.980,88

0,37

13:55

A

AKYHO AKDENIZ YATIRIM HOLDING

2,97

2.183.492,11

0,00

14:12

A

ALARK O HOLDING

94,95

369.851.073,85

0,21

14:15

A

ALBRK ALBARAKA TURK

8,09

68.951.617,25

0,61

14:15

A

ALCAR ALARKO CARRIER

861,00

15.846.437,00

0,58

14:15

A

ALCTL ALCATEL LUCENT TELETAS

108,00

25.329.575,50

0,09

14:15

A

ALFAS ALFA SOLAR ENERJI

43,38

27.457.081,68

0,28

14:15

A

ALGYO ALARKO GMYO

29,56

42.158.875,44

1,93

14:15

A

ALKA ALKIM KAGIT

8,91

20.713.111,99

1,22

14:15

A

15,95

6.221.680,40

0,00

14:14

A

ALKLC ALTINKILIC GIDA VE SUT

120,50

285.951.589,80

2,12

14:15

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI

76,64

761.023.191,74

0,21

14:15

A

ALTNY ALTINAY SAVUNMA

61,50

80.710.386,45

0,65

14:15

A

24,84

77.465.936,76

2,05

14:15

A

ANELE ANEL ELEKTRIK

16,24

6.159.408,46

0,68

14:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI

11,67

19.128.878,31

1,85

14:15

A

ANHYT ANADOLU HAYAT EMEK.

97,00

20.510.610,75

0,56

14:15

A

ANSGR ANADOLU SIGORTA

22,56

41.986.967,20

0,36

14:15

A

ARASE DOGU ARAS ENERJI

61,90

9.836.378,45

0,48

14:15

A

104,70

165.437.635,00

1,97

14:15

A

ARDYZ ARD BILISIM TEKNOLOJILERI

35,08

474.238.446,38

4,03

14:15

A

ARENA BILGISAYAR

26,96

34.054.390,28

1,81

14:15

A

ARMGD ARMADA GIDA

42,84

35.523.482,30

1,13

14:15

A

2,99

25.704.328,39

0,00

14:14

A

ARTMS ARTEMIS HALI

41,74

109.881.809,12

6,75

14:15

A

ARZUM EV ALETLERI

2,64

15.233.432,70

0,00

14:15

A

184,00

1.219.847.862,40

1,02

14:15

A

ASGYO ASCE GMYO

10,78

11.597.707,18

0,65

14:15

A

98,15

1.382.288.788,45

0,36

14:15

A

ASUZU ANADOLU ISUZU

53,65

10.566.742,10

0,09

14:15

A

13,86

1.879.430,37

0,95

14:15

A

ATAKP ATAKEY PATATES

52,10

19.583.079,70

1,88

14:11

A

ATATP ATP YAZILIM

161,80

437.045.113,50

6,38

14:15

A

ATEKS AKIN TEKSTIL

77,00

142.373,00

0,00

13:55

A

ATLAS YAT. ORT.

5,84

2.563.503,48

3,18

14:12

A

ATSYH ATLANTIS YATIRIM HOLDING

68,00

1.899.162,00

3,98

13:55

A

AVGYO AVRASYA GMYO

10,69

10.259.580,62

2,20

14:15

A

AVHOL AVRUPA YATIRIM HOLDING

39,10

20.179.946,20

1,86

14:15

A

AVOD A.V.O.D GIDA VE TARIM

3,68

4.200.349,86

1,34

14:15

A

AVPGY AVRUPAKENT GMYO

55,05

7.697.780,25

1,17

14:15

A

AVTUR AVRASYA PETROL VE TUR.

15,45

4.598.930,11

1,05

14:05

A

AYCES ALTINYUNUS CESME

420,00

67.429.383,25

4,87

14:15

A

19,82

105.293.991,44

1,95

14:15

A

25,28

16.863.002,70

1,25

14:15

A

AYES CELIK HASIR VE CIT

18,10

1.076.005,64

1,91

13:55

A

210,20

92.582.602,40

0,85

14:15

A

AZTEK TEKNOLOJI

4,52

77.795.461,25

2,73

14:15

B

27,10

7.232.304,66

0,37

14:15

B

BAHKM BAHADIR KIMYA

60,85

95.461.592,10

2,25

14:15

B

BAKAB BAK AMBALAJ

39,38

37.056.928,84

5,35

14:15

B

BALAT ACILAR ACILIK

72,20

2.157.985,80

0,00

13:55

B

17,12

37.783.650,41

0,18

14:15

B

165,60

12.176.558,80

0,06

14:15

B

BARMA BAREM AMBALAJ

30,50

91.872.542,50

2,01

14:15

B

BASCM BASTAS BASKENT CIMENTO

14,65

746.144,77

4,64

13:55

B

BASGZ BASKENT DOGALGAZ GMYO

41,04

7.683.298,36

0,05

14:15

B

BAYRK BAYRAK TABAN SANAYI

24,92

61.391.657,66

3,56

14:15

B

BEGYO BATI EGE GMYO

5,05

28.896.455,34

0,98

14:15

B

17,75

172.165.213,50

6,41

14:15

B

BESLR BESLER GIDA

12,45

15.696.992,79

0,08

14:15

B

28,40

103.561.687,32

9,99

14:15

B

BFREN BOSCH FREN SISTEMLERI

159,30

10.976.940,80

0,38

14:15

B

BIENY BIEN YAPI URUNLERI

28,60

39.367.226,66

1,31

14:15

B

BIGCH BUYUK SEFLER EFS

61,45

22.081.802,45

0,24

14:15

B

BIGEN BIRLESIM GRUP ENERJI

9,13

14.219.567,88

0,22

14:15

B

BIGTK BIG MEDYA TEKNOLOJI

338,00

38.011.020,00

0,88

14:15

B

BIMAS BIM MAGAZALAR

530,00

2.548.639.600,00

0,09

14:15

B

BINBN BIN ULASIM TEKNOLOJILERI

183,90

55.855.055,30

0,71

14:15

B

BINHO 1000 YATIRIMLAR HOL.

9,90

146.417.290,99

1,30

14:15

B

BIOEN BIOTREND CEVRE VE ENERJI

21,32

57.469.629,02

6,49

14:15

B

BIZIM MAGAZALARI

27,34

4.235.557,64

1,48

14:15

B

BJKAS BESIKTAS FUTBOL YAT.

1,77

19.057.293,68

0,00

14:15

B

BLCYT BILICI YATIRIM

37,38

37.571.983,14

2,64

14:15

B

BLUME METAL KIMYA

48,26

129.443.976,18

1,51

14:15

B

BMSCH BMS CELIK HASIR

24,58

33.582.257,42

1,36

14:15

B

BMSTL BMS BIRLESIK METAL

128,00

91.343.450,20

1,27

14:15

B

BNTAS BANTAS AMBALAJ

6,41

6.546.773,48

0,31

14:15

B

BOBET BOGAZICI BETON SANAYI

19,03

17.181.001,87

0,57

14:15

B

BORLS BORLEASE OTOMOTIV

5,39

166.555.516,51

0,55

14:15

B

BORSK BOR SEKER

22,68

11.984.852,60

0,09

14:15

B

6,75

3.050.751,87

0,30

14:15

B

81,65

3.884.945,55

0,24

14:15

B

BRKO BIRKO MENSUCAT

7,89

2.205.380,16

2,23

13:55

B

BRKSN BERKOSAN YALITIM

7,32

2.550.999,19

0,97

14:13

B

BRKVY BIRIKIM VARLIK YONETIM

86,55

40.526.747,70

1,05

14:14

B

BRLSM BIRLESIM MUHENDISLIK

13,80

12.572.544,99

0,22

14:14

B

BRMEN BIRLIK MENSUCAT

19,66

514.325,26

0,10

13:55

B

BRSAN BORUSAN BORU SANAYI

507,50

1.364.358.534,75

6,28

14:15

B

BRYAT BORUSAN YAT. PAZ.

2.387,00

396.771.992,00

2,89

14:15

B

BSOKE BATISOKE CIMENTO

14,86

47.269.461,29

0,88

14:14

B

BTCIM BATI CIMENTO

3,54

82.550.243,17

0,28

14:15

B

BUCIM BURSA CIMENTO

6,25

8.705.851,71

0,32

14:15

B

BULGS BULLS GSYO

44,06

172.024.680,32

1,87

14:15

B

53,45

116.526.725,15

7,63

14:15

B

BURVA BURCELIK VANA

434,50

54.298.780,00

0,46

14:15

B

BVSAN BULBULOGLU VINC

104,20

73.622.670,00

1,17

14:15

B

BYDNR BAYDONER RESTORANLARI

25,94

11.533.521,56

1,82

14:14

C

CANTE CAN2 TERMIK

2,13

396.155.337,54

0,93

14:15

C

CASA EMTIA PETROL

107,50

1.851.096,50

2,38

13:55

C

36,94

37.610.715,12

1,21

14:15

C

CCOLA COCA COLA ICECEK

51,40

83.760.649,80

0,87

14:15

C

CELHA CELIK HALAT

10,65

120.028.468,21

6,41

14:15

C

4,73

45.654.432,57

1,66

14:15

C

10,86

28.930.536,12

0,37

14:15

C

CEMZY CEM ZEYTIN

49,84

274.555.280,30

9,93

14:15

C

CEOEM CEO EVENT MEDYA

27,22

28.748.691,50

2,44

14:15

C

CGCAM CAGDAS CAM

34,84

193.748.439,28

3,65

14:15

C

47,76

184.910.884,12

2,25

14:15

C

1.574,00

49.853.751,00

0,94

14:14

C

2.078,00

11.415.919,00

0,48

14:15

C

317,00

1.517.605,00

2,46

13:55

C

CONSE CONSUS ENERJI

3,14

39.573.732,92

3,38

14:13

C

COSMO S YAT. HOLDING

170,40

6.176.801,20

0,35

14:15

C

CRDFA CREDITWEST FAKTORING

55,35

109.411.977,15

7,21

14:15

C

CRFSA CARREFOURSA

117,80

12.496.205,60

0,25

14:15

C

CUSAN CUHADAROGLU METAL

22,68

31.573.178,40

1,98

14:13

C

CVKMD CVK MADEN

18,96

189.866.438,26

1,72

14:15

C

CWENE CW ENERJI

27,06

566.688.452,46

0,29

14:15

D

8,85

62.938.743,79

1,37

14:15

D

DAPGM DAP GAYRIMENKUL

11,23

32.594.384,62

1,08

14:15

D

2,25

48.568.894,35

0,00

14:14

D

DCTTR DCT TRADING DIS TICARET

26,36

29.220.611,98

0,23

14:15

D

3,15

19.720.286,91

2,61

14:15

D

DERHL DERLUKS YATIRIM HOLDING

13,38

45.625.582,94

0,60

14:15

D

35,40

3.097.317,98

0,56

14:15

D

11,42

7.587.149,80

1,78

14:15

D

DESPC DESPEC BILGISAYAR

47,80

6.233.419,54

2,05

14:15

D

60,55

5.842.950,20

0,08

14:15

D

DGATE DATAGATE BILGISAYAR

66,30

11.413.940,90

0,45

14:15

D

DGGYO DOGUS GMYO

31,46

971.313,84

1,16

14:10

D

DGNMO DOGANLAR MOBILYA

5,57

2.194.520,21

0,54

14:15

D

DIRIT EKS DIRILIS TEKSTIL

23,50

1.220.772,04

2,81

13:55

D

41,66

34.962.976,54

2,89

14:14

D

DMLKTG EMLAK KONUT DAMLA KENT GMS

5,96

30.278.003,77

0,17

14:15

D

DMRGD DMR UNLU MAMULLER

24,02

21.162.728,82

0,08

14:14

D

DMSAS DEMISAS DOKUM

10,97

17.236.069,89

0,09

14:14

D

DNISI DINAMIK ISI MAKINA YALITIM

20,62

8.033.692,44

1,43

14:15

D

DOAS DOGUS OTOMOTIV

184,30

128.450.136,40

0,16

14:15

D

9.210,00

30.867.315,00

0,55

14:15

D

DOFER YAPI MALZEMELERI

54,95

59.289.725,40

7,18

14:15

D

DOFRB DOF ROBOTIK

76,50

2.837.259.408,30

2,89

14:15

D

46,36

101.008.608,14

9,28

14:15

D

DOHOL DOGAN HOLDING

17,67

214.972.726,56

0,40

14:15

D

DOKTA S DOKUMCULUK

21,94

2.600.136,48

2,52

14:10

D

DSTKF DESTEK FINANS FAKTORING

647,00

2.732.593.653,00

9,26

14:15

D

DUNYH DUNYA HOLDING

104,90

22.149.465,80

3,32

14:15

D

DURDO DURAN DOGAN BASIM

3,69

4.192.696,12

0,27

14:06

D

DURKN DURUKAN SEKERLEME

14,17

10.743.694,55

1,05

14:14

D

13,23

6.613.084,96

0,08

14:12

D

DZGYO DENIZ GMYO

7,21

22.810.729,28

0,56

14:15

E

EBEBK EBEBEK MAGAZACILIK

55,30

13.593.141,65

1,07

14:15

E

ECILC ECZACIBASI ILAC

89,50

237.279.357,50

3,35

14:15

E

ECOGR EEN ENERJI

21,64

730.358.891,42

2,08

14:15

E

ECZYT ECZACIBASI YATIRIM

343,50

71.900.458,75

2,08

14:15

E

EDATA E-DATA TEKNOLOJI

5,30

7.080.860,05

0,19

14:13

E

EDIP GAYRIMENKUL

35,74

22.064.501,56

1,00

14:15

E

27,84

362.766.149,00

4,74

14:15

E

EGEEN EGE ENDUSTRI

7.105,00

35.502.462,50

0,35

14:15

E

EGEGY EGEYAPI AVRUPA GMYO

24,66

9.813.907,52

0,33

14:14

E

7,31

16.122.517,10

1,08

14:15

E

EGGUB EGE GUBRE

97,30

14.408.938,25

0,87

14:15

E

EGPRO EGE PROFIL

24,24

6.305.594,70

0,17

14:13

E

EGSER EGE SERAMIK

3,04

37.641.016,94

0,33

14:15

E

EKGYO EMLAK KONUT GMYO

21,38

1.425.583.505,34

1,84

14:15

E

102,50

1.642.916,00

5,67

13:55

E

26,92

54.724.732,46

0,82

14:15

E

5,57

6.921.398,89

0,71

14:15

E

ELITE NATUREL ORGANIK GIDA

31,66

14.713.760,20

0,44

14:15

E

EMKEL EMEK ELEKTRIK

62,10

195.587.333,10

0,89

14:15

E

EMNIS EMINIS AMBALAJ

174,80

492.583,00

0,29

13:55

E

ENDAE ENDA ENERJI HOLDING

14,67

13.344.213,56

0,47

14:15

E

10,26

67.354.566,58

0,97

14:14

E

ENJSA ENERJISA ENERJI

82,05

52.250.070,25

0,06

14:15

E

ENKAI ENKA INSAAT

80,25

383.352.910,05

0,06

14:15

E

ENSRI ENSARI SINAI YATIRIMLAR

68,60

127.628.559,80

3,78

14:15

E

ENTRA IC ENTERRA YEN. ENERJI

10,28

30.299.099,26

1,25

14:15

E

5,14

13.618.209,71

1,15

14:15

E

184,30

4.802.264,50

1,38

14:13

E

ERCB ERCIYAS CELIK BORU

72,15

144.104.118,20

2,63

14:15

E

EREGL I DEMIR CELIK

23,88

1.431.518.363,74

0,08

14:15

E

18,21

5.528.496,46

0,89

14:13

E

20,58

47.963.887,84

0,29

14:15

E

ESCOM ESCORT TEKNOLOJI

3,11

27.299.413,61

0,64

14:15

E

ESEN BOGA ELEKTRIK

7,23

337.638.397,88

0,28

14:15

E

ETILR ETILER GIDA

3,77

8.870.911,83

0,53

14:15

E

ETYAT EURO TREND YAT. ORT.

23,34

3.254.152,50

1,77

14:15

E

EUHOL EURO YATIRIM HOLDING

11,61

3.102.633,22

3,17

13:55

E

EUKYO EURO KAPITAL YAT. ORT.

14,10

1.904.987,66

1,22

14:13

E

EUPWR EUROPOWER ENERJI

30,62

105.493.630,08

1,54

14:15

E

EUREN EUROPEN ENDUSTRI

6,15

93.327.993,68

0,82

14:15

E

EUYO EURO YAT. ORT.

12,96

1.355.485,13

1,25

14:13

E

3,88

11.693.654,30

2,37

14:14

F

13,56

7.091.038,00

1,02

14:14

F

FENER BAHCE FUTBOL

10,15

82.294.756,69

0,68

14:15

F

FLAP KONGRE TOPLANTI HIZ.

9,19

2.163.526,37

0,22

14:08

F

FMIZP F-M IZMIT PISTON

331,50

29.407.824,00

0,08

14:13

F

FONET BILGI TEKNOLOJILERI

2,75

40.100.408,05

1,08

14:15

F

FORMT FORMET METAL VE CAM

3,49

31.513.735,89

1,41

14:15

F

FORTE BILGI ILETISIM

82,05

106.201.410,80

1,99

14:15

F

10,11

53.830.235,44

0,60

14:15

F

FROTO FORD OTOSAN

90,25

710.756.910,60

0,06

14:15

F

FZLGY FUZUL GMYO

12,15

63.146.312,50

1,08

14:15

G

GARAN TI BANKASI

140,80

2.970.865.365,40

0,71

14:15

G

GARFA GARANTI FAKTORING

25,16

4.861.581,28

1,33

14:15

G

GEDIK Y. MEN. DEG.

6,18

12.835.157,42

0,48

14:14

G

GEDZA GEDIZ AMBALAJ

25,84

3.031.214,78

0,54

14:08

G

195,70

104.050.330,20

0,72

14:15

G

10,93

24.785.871,36

0,64

14:12

G

GEREL GERSAN ELEKTRIK

19,80

103.012.122,48

0,55

14:15

G

GESAN GIRISIM ELEKTRIK SANAYI

44,86

79.568.491,66

0,36

14:15

G

GIPTA OFIS KIRTASIYE

63,75

64.902.898,45

0,86

14:15

G

GLBMD GLOBAL MEN. DEG.

11,19

884.021,39

0,09

14:15

G

GLCVY GELECEK VARLIK YONETIMI

80,05

47.409.642,75

0,57

14:15

G

GLRMK GULERMAK AGIR SANAYI

162,10

207.132.851,70

0,92

14:15

G

GLRYH GULER YAT. HOLDING

4,22

12.546.244,76

1,17

14:15

G

GLYHO GLOBAL YAT. HOLDING

12,22

66.963.369,91

1,75

14:15

G

GMTAS GIMAT MAGAZACILIK

45,46

39.453.413,04

0,13

14:15

G

GOKNR GOKNUR GIDA

20,62

15.024.937,08

0,77

14:15

G

GOLTS GOLTAS CIMENTO

322,75

26.874.777,00

0,86

14:14

G

GOODY GOOD-YEAR

14,86

4.428.810,71

0,07

14:14

G

21,66

18.499.139,98

2,46

14:15

G

GRNYO GARANTI YAT. ORT.

13,38

3.076.504,76

0,68

14:06

G

GRSEL GUR-SEL TURIZM TASIMACILIK

311,00

57.843.195,50

0,81

14:15

G

GRTHO GRAINTURK HOLDING

314,75

193.843.476,75

2,85

14:15

G

GSDDE GSD DENIZCILIK

9,83

5.352.408,36

0,51

14:12

G

GSDHO GSD HOLDING

4,71

15.789.245,21

1,67

14:15

G

GSRAY GALATASARAY SPORTIF

1,28

56.992.111,05

0,00

14:15

G

GUBRF GUBRE FABRIK.

309,50

554.442.343,50

1,64

14:15

G

GUNDG GUNDOGDU GIDA

197,70

71.177.253,20

3,24

14:15

G

GWIND GALATA WIND ENERJI

23,10

31.743.320,42

1,03

14:15

G

GZNMI GEZINOMI SEYAHAT

82,40

567.474.596,05

0,18

14:15

H

HALKB T. HALK BANKASI

40,48

3.028.623.979,16

1,36

14:15

H

HATEK HATAY TEKSTIL

20,60

51.374.984,02

1,88

14:15

H

HATSN HATSAN GEMI

42,20

52.440.808,50

4,09

14:15

H

HDFGS HEDEF GIRISIM

3,01

212.477.781,44

1,31

14:15

H

53,20

207.219.516,40

2,31

14:15

H

3,17

90.396.451,21

0,31

14:15

H

HKTM HIDROPAR HAREKET KONTROL

11,98

11.869.955,08

0,00

14:14

H

HLGYO HALK GMYO

3,91

186.198.602,11

5,10

14:15

H

59,30

19.735.824,00

0,68

14:14

H

HRKET HAREKET PROJE TASIMACILIGI

68,40

64.859.413,25

1,01

14:15

H

HTTBT HITIT BILGISAYAR

43,70

35.076.521,96

1,58

14:15

H

HUBVC HUB GIRISIM

2,68

4.250.872,21

0,37

14:15

H

HUNER HUN YENILENEBILIR ENERJI

3,41

20.689.301,86

0,00

14:14

H

HURGZ HURRIYET GZT.

5,64

7.830.521,60

1,74

14:15

I

ICBCT ICBC TURKEY BANK

13,51

7.435.914,59

2,10

14:15

I

ICUGS ICU GIRISIM

2,88

171.896.450,68

2,13

14:15

I

IDGYO IDEALIST GMYO

3,10

1.102.214,24

0,65

14:13

I

IEYHO ISIKLAR ENERJI YAPI HOL.

59,10

491.413.857,30

0,25

14:15

I

IHAAS IHLAS HABER AJANSI

39,06

11.190.556,64

0,81

14:11

I

IHEVA IHLAS EV ALETLERI

2,19

1.117.118,91

0,45

14:10

I

IHGZT IHLAS GAZETECILIK

1,82

28.341.807,68

1,09

14:15

I

2,66

288.193.392,91

2,92

14:15

I

IHLGM IHLAS GAYRIMENKUL

2,24

38.512.522,99

0,00

14:15

I

IHYAY IHLAS YAYIN HOLDING

2,17

13.365.290,37

1,36

14:15

I

IMASM IMAS MAKINA

4,41

164.193.447,46

0,68

14:15

I

INDES INDEKS BILGISAYAR

7,28

23.778.535,81

0,14

14:14

I

3,80

45.883.617,00

1,30

14:15

I

INGRM INGRAM BILISIM

399,00

7.682.825,00

0,50

14:14

I

INTEK INNOSA TEKNOLOJI

269,50

1.842.070,00

1,99

13:55

I

266,75

5.475.027,25

0,28

14:15

I

INVEO YATIRIM HOLDING

9,56

52.390.086,21

0,84

14:15

I

INVES TCO HOLDING

297,50

320.286.478,00

5,50

14:15

I

ISATR IS BANKASI (A)

0,00

0,00

0,00

18:10

I

87,10

814.716,00

4,18

13:55

I

ISBTR IS BANKASI (B)

491.505,00

491.505,00

0,00

09:55

I

ISCTR IS BANKASI (C)

13,74

4.781.777.541,08

1,01

14:15

I

ISDMR ISKENDERUN DEMIR CELIK

36,02

31.537.082,84

0,22

14:15

I

ISFIN IS FIN.KIR.

18,90

85.414.057,87

1,56

14:15

I

ISGSY IS GIRISIM

74,05

152.727.068,50

1,53

14:15

I

19,43

63.117.656,15

0,41

14:15

I

ISKPL ISIK PLASTIK

9,34

49.137.200,53

4,12

14:15

I

ISKUR IS BANKASI (KUR.)

0,00

0,00

0,00

18:10

I

ISMEN IS Y. MEN. DEG.

41,80

71.270.927,10

0,43

14:14

I

ISSEN ISBIR SENTETIK DOKUMA

7,60

3.217.797,88

0,26

14:15

I

ISYAT IS YAT. ORT.

8,09

5.648.446,31

0,50

14:14

I

IZENR IZDEMIR ENERJI

10,15

136.896.515,47

1,91

14:15

I

IZFAS IZMIR FIRCA

108,70

352.035.813,85

1,27

14:15

I

IZINV IZ YATIRIM HOLDING

69,00

10.176.456,55

2,99

14:14

I

IZMDC IZMIR DEMIR CELIK

6,61

215.784.507,90

0,90

14:15

J

JANTS A JANT SANAYI

19,20

16.019.605,10

0,47

14:15

K

322,75

48.095.989,25

1,49

14:15

K

KAREL ELEKTRONIK

8,98

15.402.600,66

0,22

14:14

K

KARSN KARSAN OTOMOTIV

9,41

26.160.470,52

0,32

14:15

K

KARTN KARTONSAN

81,95

8.340.042,20

0,85

14:14

K

KATMR KATMERCILER EKIPMAN

3,21

323.126.566,86

0,93

14:15

K

KAYSE RI SEKER FABRIKASI

17,26

17.950.272,56

0,12

14:15

K

KBORU KUZEY BORU

14,04

30.597.778,34

1,01

14:15

K

KCAER KOCAER CELIK

10,33

50.963.268,89

0,39

14:15

K

KCHOL KOC HOLDING

171,00

2.614.942.160,30

1,21

14:15

K

721,50

1.891.195,50

0,63

13:55

K

KERVN KERVANSARAY YAT. HOLDING

2,12

507.568,28

0,93

13:55

K

KFEIN KAFEIN YAZILIM

9,09

13.550.577,78

0,66

14:15

K

KGYO KORAY GMYO

4,61

11.995.054,23

0,44

14:15

K

KIMMR KIM MARKET-ERSAN ALISVERIS

13,67

5.137.167,57

0,87

14:15

K

KLGYO KILER GMYO

6,50

35.211.655,80

0,00

14:15

K

KLKIM KALEKIM KIMYEVI MADDELER

30,18

13.354.354,34

1,31

14:15

K

KLMSN KLIMASAN KLIMA

30,14

7.099.599,74

1,82

14:15

K

KLNMA T. KALKINMA BANK.

11,42

1.626.870,52

2,97

13:55

K

KLRHO KILER HOLDING

172,00

146.130.836,30

4,18

14:15

K

KLSER KALESERAMIK

27,92

6.910.929,98

0,36

14:15

K

KLSYN KOLEKSIYON MOBILYA

5,35

7.143.448,73

1,11

14:12

K

KLYPV KALYON GUNES TEKNOLOJILERI

57,75

97.457.135,15

4,34

14:15

K

KMPUR KIMTEKS POLIURETAN

16,29

18.407.318,61

0,93

14:15

K

KNFRT KONFRUT TARIM

11,58

4.861.479,68

0,77

14:13

K

KOCMT KOC METALURJI

2,88

67.806.324,78

2,13

14:15

K

KONKA KONYA KAGIT

14,47

22.971.565,23

1,83

14:15

K

KONTR OLMATIK TEKNOLOJI

30,82

617.215.697,40

0,33

14:15

K

4.750,00

12.245.265,00

0,11

14:15

K

KOPOL KOZA POLYESTER

5,47

21.426.352,18

1,08

14:15

K

KORDS A TEKNIK TEKSTIL

50,75

9.618.078,90

0,49

14:15

K

KOTON MAGAZACILIK

14,69

10.998.133,85

0,74

14:15

K

KRDMA KARDEMIR (A)

25,12

33.919.393,26

0,79

14:14

K

KRDMB KARDEMIR (B)

22,06

9.457.729,86

0,72

14:14

K

KRDMD KARDEMIR (D)

25,30

420.854.039,80

1,86

14:15

K

KRGYO KORFEZ GMYO

3,09

10.409.409,28

0,32

14:13

K

KRONT KRON TEKNOLOJI

13,61

9.259.732,79

0,87

14:13

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ

7,82

8.388.761,89

0,26

14:15

K

KRSTL KRISTAL KOLA

10,64

23.397.455,52

3,10

14:15

K

KRTEK KARSU TEKSTIL

26,10

9.917.910,14

0,84

14:15

K

KRVGD KERVAN GIDA

2,57

73.912.436,09

1,91

14:14

K

KSTUR KUSTUR KUSADASI TURIZM

2.997,50

833.137,50

4,08

13:55

K

KTLEV KATILIMEVIM TAS. FIN.

18,21

1.097.224.647,27

4,84

14:15

K

KTSKR KUTAHYA SEKER FABRIKASI

73,90

33.353.055,80

2,21

14:15

K

KUTPO KUTAHYA PORSELEN

95,80

15.621.907,45

0,98

14:15

K

154,50

2.357.856,50

1,44

13:55

K

40,50

180.147.817,02

1,22

14:15

K

KZBGY KIZILBUK GYO

11,61

85.676.680,67

1,04

14:15

K

KZGYO KUZUGRUP GMYO

23,54

7.762.435,34

1,26

14:14

L

LIDER LDR TURIZM

49,74

99.241.135,26

0,72

14:15

L

LIDFA LIDER FAKTORING

4,49

9.108.022,85

0,22

14:15

L

LILAK LILA KAGIT

25,50

33.582.498,34

0,86

14:15

L

LINK BILGISAYAR

253,50

488.023.905,65

4,41

14:15

L

LKMNH LOKMAN HEKIM SAGLIK

14,74

81.678.620,91

1,66

14:15

L

LMKDC LIMAK DOGU ANADOLU

28,30

34.604.782,30

1,87

14:15

L

154,80

34.901.299,40

0,06

14:15

L

LRSHO LORAS HOLDING

5,17

42.814.478,80

0,39

14:15

L

LUKSK LUKS KADIFE

108,00

5.342.728,20

1,82

14:11

L

LYDHO LYDIA HOLDING

171,60

60.705.694,50

0,29

14:14

L

LYDYE LYDIA YESIL ENERJI

14.000,00

27.989.582,50

1,75

14:14

M

MAALT MARMARIS ALTINYUNUS

951,50

69.234.788,00

1,12

14:15

M

MACKO LIK INTERNET HIZMETLERI

42,74

8.129.610,18

1,75

14:13

M

MAGEN MARGUN ENERJI

32,30

87.067.732,98

0,69

14:15

M

17,50

15.592.377,90

1,74

14:13

M

MAKTK MAKINA TAKIM

14,40

56.724.712,45

0,84

14:15

M

MANAS ENERJI YONETIMI

9,22

146.420.617,65

3,56

14:15

M

MARBL TUREKS TURUNC MADENCILIK

12,84

5.589.997,74

0,39

14:14

M

MARKA YATIRIM HOLDING

41,98

9.625.668,10

2,14

14:15

M

MARMR MARMARA HOLDING

2,06

1.096.749.617,63

1,98

14:15

M

2,77

12.503.276,65

1,07

14:13

M

37,60

85.391.721,88

0,21

14:15

M

MEDTR MEDITERA TIBBI MALZEME

27,82

10.921.544,68

1,35

14:09

M

MEGAP MEGA POLIETILEN

3,50

1.175.051,50

1,41

13:55

M

MEGMT MEGA METAL

43,76

104.924.067,22

0,50

14:15

M

MEKAG MEKA GLOBAL MAKINE

3,95

14.557.879,29

1,28

14:15

M

MEPET METRO PETROL VE TESISLERI

16,67

7.552.363,36

6,11

14:15

M

MERCN MERCAN KIMYA

17,47

72.668.111,20

2,02

14:14

M

16,84

36.267.993,26

0,88

14:15

M

12,87

15.431.214,66

0,69

14:15

M

5,94

59.796.125,17

10,00

14:08

M

MGROS MIGROS TICARET

515,00

900.626.457,50

0,59

14:15

M

3,58

7.504.265,06

1,38

14:14

M

MIATK MIA TEKNOLOJI

35,20

145.237.492,50

0,56

14:15

M

MMCAS MMC SAN. VE TIC. YAT.

99,00

10.893.106,80

10,00

13:55

M

MNDRS MENDERES TEKSTIL

13,79

24.448.788,11

0,00

14:15

M

MNDTR MONDI TURKEY

7,09

6.697.713,00

0,56

14:15

M

MOBTL MOBILTEL ILETISIM

8,22

28.829.101,54

3,27

14:15

M

8,37

7.824.441,61

0,00

14:15

M

MOPAS MARKETCILIK

31,16

30.647.594,66

0,52

14:15

M

MPARK MLP SAGLIK

325,25

151.631.145,25

1,40

14:15

M

MRGYO MARTI GMYO

2,64

26.675.559,26

1,12

14:15

M

1.590,00

5.892.971,00

0,25

14:08

M

MSGYO MISTRAL GMYO

5,30

4.677.411,19

1,12

14:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER

25,08

11.776.155,82

2,41

14:15

M

MTRYO METRO YAT. ORT.

8,79

12.276.303,24

8,38

14:15

M

MZHLD MAZHAR ZORLU HOLDING

6,13

1.246.002,76

0,49

14:14

N

NATEN NATUREL ENERJI

8,57

15.504.433,76

0,46

14:15

N

63,50

34.019.849,75

2,01

14:15

N

NIBAS NIGBAS NIGDE BETON

22,92

42.815.354,78

4,58

14:15

N

NTGAZ NATURELGAZ

9,99

15.800.971,57

0,00

14:15

N

NTHOL NET HOLDING

47,22

103.825.124,22

0,76

14:15

N

NUGYO NUROL GMYO

9,10

9.455.926,37

0,55

14:15

N

NUHCM NUH CIMENTO

227,70

5.157.888,90

1,21

14:15

O

OBAMS OBA MAKARNACILIK

7,37

95.141.598,60

1,73

14:15

O

OBASE BILGISAYAR

34,78

26.743.203,84

4,03

14:15

O

5,37

64.732.781,65

1,10

14:15

O

ODINE TEKNOLOJI

256,00

189.865.852,50

3,67

14:15

O

OFSYM OFIS YEM GIDA

57,65

22.695.267,20

2,29

14:15

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER

278,50

202.453.450,75

0,54

14:15

O

ONRYT ONUR TEKNOLOJI

62,80

16.921.189,70

0,08

14:14

O

ORCAY ORTAKOY CAY SANAYI

3,91

5.373.469,15

1,01

14:14

O

ORGE ENERJI ELEKTRIK

66,70

17.180.691,80

0,15

14:15

O

ORMA N MAHSULLERI

163,00

390.423,50

0,00

13:55

O

OSMEN OSMANLI MENKUL

8,69

12.303.629,56

0,58

14:14

O

OSTIM ENDUSTRIYEL YAT

2,95

10.533.071,74

0,34

14:15

O

488,00

153.635.266,00

2,90

14:15

O

439,50

10.290.212,00

1,68

14:07

O

OYAKC OYAK CIMENTO

24,58

297.280.323,70

0,65

14:15

O

OYAYO OYAK YAT. ORT.

58,65

13.670.279,95

6,15

14:15

O

OYLUM SINAI YATIRIMLAR

10,00

2.638.543,27

2,25

14:12

O

OYYAT OYAK YATIRIM MENKUL

43,52

13.580.258,40

1,76

14:15

O

OZATD OZATA DENIZCILIK

169,00

19.284.024,30

0,53

14:15

O

OZGYO OZDERICI GMYO

3,04

7.759.788,96

2,01

14:15

O

OZKGY OZAK GMYO

15,20

26.436.670,67

2,56

14:15

O

OZRDN OZERDEN AMBALAJ

13,52

5.472.122,56

7,22

14:12

O

OZSUB OZSU BALIK

19,90

35.880.649,43

3,43

14:15

O

OZYSR OZYASAR TEL

44,82

17.990.472,52

1,77

14:15

P

PAGYO PANORA GMYO

82,75

2.687.584,65

0,78

14:15

P

PAHOL PASIFIK HOLDING

1,55

1.051.632.292,29

3,73

14:15

P

83,25

15.208.052,50

3,48

14:15

P

PAPIL ON SAVUNMA

15,56

74.522.398,81

0,06

14:15

P

85,40

4.124.314,45

0,29

14:15

P

PASEU PASIFIK EURASIA LOJISTIK

130,40

172.331.337,50

1,95

14:15

P

PATEK PASIFIK TEKNOLOJI

24,22

374.364.533,60

1,25

14:15

P

PCILT PC ILETISIM MEDYA

24,10

41.110.999,36

3,26

14:15

P

PEKGY PEKER GMYO

11,26

2.969.025.410,95

5,73

14:15

P

PENGD PENGUEN GIDA

8,18

6.105.935,96

0,00

14:15

P

PENTA TEKNOLOJI URUNLERI DAGITIM

13,66

16.062.440,58

0,29

14:15

P

17,04

403.784.507,86

1,45

14:15

P

PETUN PINAR ET VE UN

10,90

4.290.272,29

0,91

14:14

P

201,20

2.203.845.841,90

0,25

14:15

P

12,89

19.862.477,10

0,92

14:15

P

PKART PLASTIKKART

70,90

2.007.952,55

0,98

14:14

P

PKENT PETROKENT TURIZM

216,60

156.602.564,70

3,64

14:15

P

PLTUR PLATFORM TURIZM

20,90

24.128.221,78

0,87

14:15

P

PNLSN PANELSAN CATI CEPHE

39,32

5.268.130,30

0,61

14:13

P

PNSUT PINAR SUT

10,93

2.869.707,63

0,36

14:13

P

POLHO POLISAN HOLDING

17,50

58.179.298,86

0,17

14:15

P

POLTK POLITEKNIK METAL

8.162,50

34.556.602,50

0,18

14:15

P

PRDGS PARDUS GIRISIM

6,11

6.910.513,09

1,29

14:14

P

PRKAB TURK PRYSMIAN KABLO

32,60

6.464.091,00

0,97

14:14

P

PRKME PARK ELEK.MADENCILIK

16,70

23.406.506,07

0,12

14:14

P

PRZMA PRIZMA PRESS MATBAACILIK

12,70

1.802.437,03

0,70

14:13

P

PSDTC PERGAMON DIS TICARET

150,10

9.930.640,70

3,02

14:15

P

PSGYO PASIFIK GMYO

2,64

171.471.395,90

0,75

14:15

Q

QNBFK QNB FINANSAL KIRALAMA

56,20

836.818,00

0,00

13:55

Q

484,00

1.438.189,50

1,07

13:55

Q

QUAGR QUA GRANITE HAYAL YAPI

3,58

195.435.134,98

1,38

14:15

R

RALYH RAL YATIRIM HOLDING

206,30

68.019.388,80

0,34

14:14

R

RAYSG RAY SIGORTA

235,80

23.798.263,60

0,00

14:14

R

REEDR REEDER TEKNOLOJI

7,34

73.412.047,93

0,68

14:15

R

RGYAS RONESANS GAYRIMENKUL YAT.

139,20

60.516.795,00

0,14

14:15

R

RNPOL RAINBOW POLIKARBONAT

50,30

15.552.489,33

3,27

14:15

R

RODRG RODRIGO TEKSTIL

22,56

12.303.406,44

2,76

14:15

R

0,00

0,00

0,00

18:10

R

RTALB RTA LABORATUVARLARI

3,83

141.170.020,61

4,25

14:15

R

RUBNS RUBENIS TEKSTIL

19,38

6.451.803,25

0,26

14:14

R

RUZYE RUZY MADENCILIK VE ENERJI

12,49

43.856.141,55

1,89

14:14

R

RYGYO REYSAS GMYO

21,22

19.887.086,36

3,31

14:15

R

RYSAS REYSAS LOJISTIK

13,89

8.826.357,32

0,22

14:14

S

SAFKR SAFKAR EGE SOGUTMACILIK

24,50

32.109.921,60

0,08

14:14

S

SAHOL SABANCI HOLDING

84,50

1.233.152.447,80

1,34

14:15

S

SAMAT SARAY MATBAACILIK

6,13

2.072.275,31

0,33

14:10

S

SANEL MUHENDISLIK

42,64

49.321.311,94

2,65

14:15

S

SANFM SANIFOAM ENDUSTRI

6,55

10.778.728,79

1,06

14:14

S

SANKO PAZARLAMA

22,42

58.268.789,38

4,38

14:15

S

SARKY SARKUYSAN

15,66

12.773.487,28

0,82

14:15

S

2,93

960.590.246,49

0,68

14:15

S

SAYAS SAY YENILENEBILIR ENERJI

42,10

9.714.038,80

0,19

14:15

S

SDTTR SDT UZAY VE SAVUNMA

178,00

40.778.943,80

0,96

14:15

S

SEGMN SEGMEN KARDESLER GIDA

18,08

18.997.653,93

0,67

14:14

S

SEGYO SEKER GMYO

5,91

67.748.648,96

0,51

14:15

S

SEKFK SEKER FIN. KIR.

8,55

1.604.650,43

0,12

14:11

S

SEKUR O PLASTIK

4,35

12.004.125,80

2,35

14:15

S

SELEC SELCUK ECZA DEPOSU

68,55

19.794.925,25

0,51

14:14

S

1,99

53.238.577,85

4,19

14:14

S

SERNT SERANIT GRANIT SERAMIK

8,04

18.335.346,91

0,37

14:15

S

SEYKM SEYITLER KIMYA

5,08

2.150.309,77

1,17

14:15

S

SILVR SILVERLINE ENDUSTRI

2,74

4.214.408,37

2,14

14:07

S

36,88

723.661.796,30

1,50

14:15

S

SKBNK SEKERBANK

8,26

340.505.786,50

0,36

14:15

S

4,39

27.623.417,13

2,44

14:14

S

SKYLP SKYALP FINANSAL TEKNOLOJILER

309,00

9.314.805,00

0,65

13:55

S

SKYMD SEKER YATIRIM

12,20

14.297.891,68

0,41

14:14

S

SMART IKS YAZILIM

23,28

35.328.833,76

1,61

14:15

S

SMRTG SMART GUNES ENERJISI TEK.

29,22

530.267.412,72

4,73

14:15

S

SMRVA SUMER VARLIK YONETIM

489,50

126.261.916,50

1,71

14:15

S

SNGYO SINPAS GMYO

4,85

110.534.590,46

3,39

14:15

S

SNICA SANICA ISI SANAYI

4,14

13.930.099,22

0,48

14:15

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM

259,00

1.073.555,00

0,00

13:55

S

SNPAM SONMEZ PAMUKLU

21,90

656.737,76

0,99

13:55

S

SODSN SODAS SODYUM SANAYII

103,00

803.194,00

0,00

13:55

S

SOKE DEGIRMENCILIK

10,71

2.814.184,19

0,19

14:15

S

SOKM SOK MARKETLER TICARET

48,34

173.082.890,24

1,47

14:15

S

SONME Z FILAMENT

138,20

1.170.599,30

0,43

14:12

S

SRVGY SERVET GMYO

3,47

60.492.377,73

1,98

14:15

S

SUMAS SUNI TAHTA

274,25

816.079,00

2,33

13:55

S

SUNTK SUN TEKSTIL

40,94

45.656.714,60

2,35

14:14

S

SURGY SUR TATIL EVLERI GMYO

49,50

57.790.910,74

0,40

14:15

S

10,01

18.885.117,23

0,60

14:15

T

221,00

74.636.228,30

0,36

14:15

T

TARKM TARKIM BITKI KORUMA

349,00

43.742.788,50

3,71

14:15

T

TATEN TATLIPINAR ENERJI URETIM

14,56

70.545.841,27

6,96

14:15

T

12,47

8.322.390,31

1,97

14:15

T

TAVHL TAV HAVALIMANLARI

288,50

486.961.157,25

3,22

14:15

T

166,90

30.756.235,50

2,39

14:15

T

98,00

1.098.769.717,55

0,26

14:15

T

TCKRC KIRAC GALVANIZ

51,10

20.879.694,40

0,78

14:15

T

TDGYO TREND GMYO

31,26

7.049.741,16

0,64

14:14

T

TEHOL TERA YATIRIM TEK. HOL.

31,46

2.935.779.862,42

3,22

14:15

T

TEKTU TEK-ART TURIZM

12,68

128.988.391,60

0,79

14:15

T

TERA YATIRIM MENKUL DEGERLER

285,50

1.716.533.928,00

1,96

14:15

T

TEZOL EUROPAP KAGIT

12,26

10.858.272,95

1,61

14:15

T

TGSAS TGS DIS TICARET

170,40

4.682.619,80

0,12

14:14

T

THYAO TURK HAVA YOLLARI

273,00

4.622.614.956,25

0,91

14:15

T

TKFEN TEKFEN HOLDING

68,30

101.136.785,55

1,73

14:15

T

TKNSA TEKNOSA IC VE DIS TICARET

23,18

33.205.728,28

1,95

14:15

T

TLMAN TRABZON LIMAN

95,50

7.650.636,90

0,93

14:14

T

TMPOL TEMAPOL POLIMER PLASTIK

409,50

10.899.329,00

5,32

13:55

T

TMSN TUMOSAN MOTOR VE TRAKTOR

103,40

32.617.696,40

0,19

14:15

T

TNZTP TAPDI TINAZTEPE

21,00

10.928.789,42

0,66

14:15

T

TOASO TOFAS OTO. FAB.

229,00

420.659.805,90

0,74

14:15

T

TRALT TURK ALTIN ISLETMELERI

35,76

1.412.615.889,34

0,96

14:15

T

TRCAS TURCAS HOLDING

42,12

21.685.993,16

1,89

14:15

T

TRENJ TR DOGAL ENERJI

74,35

98.828.327,90

0,67

14:15

T

TRGYO TORUNLAR GMYO

73,25

96.729.013,70

2,46

14:15

T

TRHOL TERA FINANSAL YAT. HOL.

662,00

175.626.656,00

1,53

14:15

T

TRILC TURK ILAC SERUM

16,31

41.394.586,89

2,39

14:15

T

TRMET TR ANADOLU METAL MADENCILIK

93,90

195.809.661,85

0,69

14:15

T

TSGYO TSKB GMYO

7,33

12.442.386,23

0,27

14:15

T

12,99

196.528.341,90

1,52

14:15

T

TSPOR TRABZONSPOR SPORTIF

1,19

57.086.210,45

0,85

14:15

T

TTKOM TURK TELEKOM

57,55

815.477.243,55

0,00

14:15

T

TTRAK TURK TRAKTOR

521,00

30.002.571,50

0,48

14:15

T

9,13

11.072.239,31

0,00

14:14

T

2,55

157.578.311,02

0,00

14:15

T

198,60

1.616.783.845,60

0,97

14:15

T

TUREX TUREKS TURIZM TASIMACILIK

7,59

58.499.968,41

0,65

14:15

T

TURGG TURKER PROJE GAYRIMENKUL

27,54

5.691.480,82

0,88

14:14

T

TURSG TURKIYE SIGORTA

11,78

272.194.713,22

1,03

14:15

U

1.623,00

22.463.872,00

3,96

14:15

U

ULAS LAR TURIZM YAT.

27,78

4.028.460,30

0,29

14:13

U

112,40

175.934.998,30

0,27

14:15

U

ULUFA ULUSAL FAKTORING

3,89

36.381.404,88

2,51

14:15

U

ULUSE ULUSOY ELEKTRIK

156,40

8.815.898,50

0,32

14:15

U

ULUUN ULUSOY UN SANAYI

6,88

4.469.487,13

1,43

14:15

U

0,00

0,00

0,00

18:10

U

UNLU YATIRIM HOLDING

14,58

39.959.313,47

3,12

14:15

U

2,90

35.349.408,41

1,02

14:15

V

VAKBN VAKIFLAR BANKASI

32,56

2.386.487.935,96

2,13

14:15

V

VAKFA VAKIF FAKTORING

14,23

562.686.516,01

0,28

14:15

V

VAKFN VAKIF FIN. KIR.

1,98

52.250.142,27

0,00

14:15

V

56,80

8.862.143,65

0,70

14:14

V

VANGD VANET GIDA

48,62

19.381.260,62

8,24

14:15

V

VBTYZ VBT YAZILIM

15,48

14.629.800,68

0,96

14:15

V

VERTU VERUSATURK GIRISIM

42,26

148.468.789,54

0,38

14:15

V

VERUS A HOLDING

277,00

273.658.323,50

6,54

14:15

V

VESBE VESTEL BEYAZ ESYA

8,41

17.836.115,08

0,36

14:15

V

32,12

95.732.730,46

0,25

14:15

V

VKFYO VAKIF YAT. ORT.

26,72

23.661.458,96

9,96

14:11

V

VKGYO VAKIF GMYO

2,72

58.578.878,85

0,37

14:15

V

VKING VIKING KAGIT

40,40

85.616.367,30

9,96

14:14

V

VRGYO VERA KONSEPT GMYO

2,83

116.026.198,47

1,39

14:15

V

VSNMD VISNE MADENCILIK

94,00

262.077.407,45

1,62

14:15

Y

YAPRK YAPRAK SUT VE BESI CIFT.

245,20

11.073.135,70

0,45

14:15

Y

34,50

6.089.573,20

1,88

14:15

Y

YAYLA EN. UR. TUR. VE INS

31,90

15.375.631,42

2,57

14:14

Y

YBTAS YIBITAS INSAAT MALZEME

23,52

2.754.239,04

0,51

13:55

Y

YEOTK YEO TEKNOLOJI ENERJI

38,32

107.258.203,66

0,42

14:15

Y

YESIL YATIRIM HOLDING

2,10

32.701.739,10

1,41

14:15

Y

YGGYO YENI GIMAT GMYO

128,40

4.734.332,40

0,55

14:15

Y

YGYO YESIL GMYO

1,48

2.784.915,12

1,99

13:55

Y

23,76

43.434.058,04

0,34

14:14

Y

YKBNK YAPI VE KREDI BANK.

36,06

3.663.223.438,06

2,44

14:15

Y

YKSLN YUKSELEN CELIK

5,85

16.120.025,49

1,18

14:15

Y

64,00

305.999,70

1,46

13:55

Y

8,39

25.300.978,40

0,24

14:15

Y

YYAPI YESIL YAPI

1,98

90.474.727,15

1,49

14:15

Y

YYLGD YAYLA GIDA

10,07

14.560.319,04

0,59

14:15

Z

8,34

6.985.736,71

0,36

14:15

Z

ZOREN ZORLU ENERJI

3,19

67.886.263,02

0,00

14:15

Z

ZRGYO ZIRAAT GMYO

22,80

11.926.739,90

1,06

14:15