DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

STERLİN

53,9495£% 0.21

GRAM ALTIN

4.319,39%0,53

ONS

3.335,86%0,37

BİST100

10.219,67%-0,06

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
X

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,98
59.635.937,67
0,25
15:11

A

A1YEN A1 YENILENEBILIR ENERJI
30,56
59.737.072,46
1,39
15:11

A

ACSEL ACIPAYAM SELULOZ
102,30
8.217.874,70
1,63
15:08

A

ADEL KALEMCILIK
31,18
10.066.616,14
0,06
15:11

A

ADESE GAYRIMENKUL
1,69
235.043.824,41
0,59
15:12

A

ADGYO ADRA GMYO
45,40
9.927.749,36
2,02
15:12

A

AEFES ANADOLU EFES
15,64
416.433.562,61
1,32
15:12

A

AFYON CIMENTO
13,41
27.751.946,16
0,15
15:12

A

AGESA HAYAT EMEKLILIK
209,60
18.732.299,70
0,00
15:11

A

AGHOL ANADOLU GRUBU HOLDING
28,58
47.121.665,08
0,28
15:11

A

AGROT ECH TEKNOLOJI
7,03
35.273.760,11
0,00
15:11

A

AGYO ATAKULE GMYO
7,16
1.224.208,90
0,42
15:11

A

AHGAZ AHLATCI DOGALGAZ
25,36
42.200.776,98
0,70
15:12

A

AHSGY AHES GMYO
13,70
39.543.893,22
3,79
15:11

A

AKBNK AKBANK
68,80
5.086.417.438,75
0,73
15:12

A

AKCNS AKCANSA
137,90
44.401.053,70
2,20
15:11

A

AKENR AKENERJI
10,70
51.769.873,71
0,47
15:11

A

AKFGY AKFEN GMYO
2,73
38.776.761,48
1,09
15:12

A

AKFIS AKFEN INSAAT
21,70
21.924.841,38
0,84
15:11

A

AKFYE AKFEN YEN. ENERJI
17,58
57.571.604,48
0,40
15:11

A

AKGRT AKSIGORTA
6,92
37.743.224,26
0,00
15:11

A

AKMGY AKMERKEZ GMYO
197,20
7.048.641,30
2,33
15:10

A

AKSA
10,13
73.773.118,08
0,69
15:12

A

AKSEN AKSA ENERJI
61,75
241.808.765,45
0,41
15:11

A

AKSGY AKIS GMYO
7,43
21.361.344,68
0,13
15:05

A

AKSUE AKSU ENERJI
15,94
1.644.875,60
0,06
14:59

A

AKYHO AKDENIZ YATIRIM HOLDING
2,90
5.399.424,30
1,36
15:00

A

ALARK O HOLDING
96,45
681.685.721,30
1,88
15:11

A

ALBRK ALBARAKA TURK
8,24
52.487.964,09
0,84
15:11

A

ALCAR ALARKO CARRIER
870,50
7.941.332,50
0,74
15:11

A

ALCTL ALCATEL LUCENT TELETAS
106,00
18.796.340,00
0,75
15:08

A

ALFAS ALFA SOLAR ENERJI
43,62
28.453.095,16
0,95
15:11

A

ALGYO ALARKO GMYO
28,54
41.106.479,00
1,21
15:11

A

ALKA ALKIM KAGIT
9,84
147.798.264,06
9,94
15:11

A

ALKIM KIMYA
17,26
123.294.199,14
4,86
15:12

A

ALKLC ALTINKILIC GIDA VE SUT
140,90
186.849.471,10
0,28
15:12

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
78,55
1.204.181.527,44
0,01
15:11

A

ALTNY ALTINAY SAVUNMA
64,55
463.397.863,40
4,28
15:11

A

ALVES KABLO
24,44
36.109.899,26
0,41
15:12

A

ANELE ANEL ELEKTRIK
16,26
17.829.683,73
1,25
15:11

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,66
12.984.149,83
0,87
15:10

A

ANHYT ANADOLU HAYAT EMEK.
101,00
39.394.285,70
1,87
15:10

A

ANSGR ANADOLU SIGORTA
23,70
111.245.017,86
1,80
15:11

A

ARASE DOGU ARAS ENERJI
62,15
10.881.130,70
0,49
15:10

A

ARCLK ARCELIK
107,20
121.751.655,70
1,02
15:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
36,50
308.553.389,56
1,50
15:11

A

ARENA BILGISAYAR
29,20
59.465.029,98
4,81
15:12

A

ARMGD ARMADA GIDA
47,04
209.698.115,06
6,96
15:11

A

ARSAN TEKSTIL
3,15
64.785.055,52
0,32
15:11

A

ARTMS ARTEMIS HALI
44,02
110.154.576,52
5,77
15:12

A

ARZUM EV ALETLERI
2,76
10.625.678,44
1,85
15:10

A

ASELS AN
197,00
4.231.670.611,60
1,70
15:12

A

ASGYO ASCE GMYO
10,75
11.955.647,79
0,37
15:09

A

ASTOR ENERJI
103,90
1.440.598.237,10
0,38
15:12

A

ASUZU ANADOLU ISUZU
54,65
13.822.618,00
0,18
15:11

A

ATAGY ATA GMYO
13,73
1.500.890,82
0,22
15:11

A

ATAKP ATAKEY PATATES
53,05
11.127.437,20
0,47
15:10

A

ATATP ATP YAZILIM
149,70
108.112.089,50
0,86
15:11

A

ATEKS AKIN TEKSTIL
75,75
89.612,25
0,33
13:55

A

ATLAS YAT. ORT.
5,80
2.247.850,57
0,87
15:11

A

ATSYH ATLANTIS YATIRIM HOLDING
74,50
2.703.083,50
4,86
13:55

A

AVGYO AVRASYA GMYO
10,60
7.806.598,94
0,66
15:09

A

AVHOL AVRUPA YATIRIM HOLDING
38,90
28.983.429,18
0,73
15:11

A

AVOD A.V.O.D GIDA VE TARIM
3,51
2.729.606,91
0,28
15:12

A

AVPGY AVRUPAKENT GMYO
53,90
14.940.893,60
0,28
15:11

A

AVTUR AVRASYA PETROL VE TUR.
15,44
1.970.416,73
0,39
15:02

A

AYCES ALTINYUNUS CESME
414,50
13.621.559,00
1,78
15:11

A

AYDEM ENERJI
20,12
67.923.218,54
1,28
15:12

A

AYEN ENERJI
25,60
12.704.654,26
1,01
15:09

A

AYES CELIK HASIR VE CIT
17,80
1.024.425,60
0,00
13:55

A

AYGAZ
211,00
32.536.205,30
0,14
15:11

A

AZTEK TEKNOLOJI
4,37
21.758.402,37
0,23
15:11

B

BAGFS BAGFAS
27,52
6.300.001,40
0,07
15:11

B

BAHKM BAHADIR KIMYA
64,35
200.212.364,05
10,00
15:10

B

BAKAB BAK AMBALAJ
38,80
8.168.289,70
1,82
15:12

B

BALAT ACILAR ACILIK
80,10
5.262.686,40
8,24
13:55

B

BALSU GIDA
16,69
33.659.861,60
1,30
15:12

B

BANVT BANVIT
162,30
22.904.945,90
0,92
15:11

B

BARMA BAREM AMBALAJ
32,06
57.307.595,74
0,82
15:11

B

BASCM BASTAS BASKENT CIMENTO
14,55
1.202.105,85
0,00
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
41,96
11.692.059,06
0,19
15:11

B

BAYRK BAYRAK TABAN SANAYI
24,52
31.351.326,44
0,73
15:11

B

BEGYO BATI EGE GMYO
5,07
29.772.409,48
0,20
15:10

B

BERA HOLDING
17,15
54.931.534,32
0,18
15:09

B

BESLR BESLER GIDA
12,68
13.648.461,54
0,31
15:10

B

BEYAZ FILO
28,98
41.244.291,34
2,16
15:11

B

BFREN BOSCH FREN SISTEMLERI
160,00
19.397.288,90
0,93
15:12

B

BIENY BIEN YAPI URUNLERI
27,86
47.885.601,78
1,62
15:12

B

BIGCH BUYUK SEFLER EFS
71,80
152.419.250,60
0,83
15:12

B

BIGEN BIRLESIM GRUP ENERJI
9,13
28.874.627,39
0,76
15:11

B

BIGTK BIG MEDYA TEKNOLOJI
326,50
27.240.761,25
1,58
15:11

B

BIMAS BIM MAGAZALAR
528,00
1.274.218.529,50
0,09
15:11

B

BINBN BIN ULASIM TEKNOLOJILERI
186,30
76.972.502,00
0,32
15:10

B

BINHO 1000 YATIRIMLAR HOL.
10,06
393.723.693,51
2,86
15:11

B

BIOEN BIOTREND CEVRE VE ENERJI
20,34
16.380.879,64
2,40
15:11

B

BIZIM MAGAZALARI
27,60
2.499.351,92
0,73
15:11

B

BJKAS BESIKTAS FUTBOL YAT.
1,74
44.239.377,60
1,69
15:11

B

BLCYT BILICI YATIRIM
33,64
75.943.744,82
3,67
15:11

B

BLUME METAL KIMYA
44,26
145.775.599,24
0,14
15:12

B

BMSCH BMS CELIK HASIR
24,48
81.943.886,50
4,00
15:10

B

BMSTL BMS BIRLESIK METAL
102,40
191.442.481,25
0,20
15:11

B

BNTAS BANTAS AMBALAJ
6,81
89.690.210,95
0,29
15:11

B

BOBET BOGAZICI BETON SANAYI
19,08
53.431.744,71
0,69
15:11

B

BORLS BORLEASE OTOMOTIV
6,09
746.544.091,95
9,93
15:11

B

BORSK BOR SEKER
24,18
85.136.716,50
5,50
15:11

B

BOSSA
6,73
6.314.285,91
0,59
15:11

B

BRISA
81,95
17.520.601,50
1,56
15:11

B

BRKO BIRKO MENSUCAT
8,00
3.885.624,00
1,01
13:55

B

BRKSN BERKOSAN YALITIM
7,65
3.076.330,26
0,92
15:10

B

BRKVY BIRIKIM VARLIK YONETIM
94,00
138.554.051,50
1,40
15:11

B

BRLSM BIRLESIM MUHENDISLIK
13,83
11.836.505,93
0,50
15:11

B

BRMEN BIRLIK MENSUCAT
19,35
318.876,45
0,00
13:55

B

BRSAN BORUSAN BORU SANAYI
493,00
349.969.012,75
2,09
15:12

B

BRYAT BORUSAN YAT. PAZ.
2.261,00
79.761.825,00
1,44
15:11

B

BSOKE BATISOKE CIMENTO
16,05
82.957.369,71
1,23
15:11

B

BTCIM BATI CIMENTO
3,73
164.102.617,42
1,06
15:11

B

BUCIM BURSA CIMENTO
6,73
32.267.321,29
1,36
15:11

B

BULGS BULLS GSYO
43,68
149.958.522,04
1,22
15:11

B

BURCE LIK
45,00
72.429.371,20
9,09
13:55

B

BURVA BURCELIK VANA
346,50
14.869.471,25
5,59
15:10

B

BVSAN BULBULOGLU VINC
102,70
39.315.160,30
1,06
15:11

B

BYDNR BAYDONER RESTORANLARI
26,36
7.378.373,72
2,59
15:10

C

CANTE CAN2 TERMIK
2,11
334.855.962,19
0,47
15:12

C

CASA EMTIA PETROL
100,00
3.389.151,60
4,58
13:55

C

CATES ELEKTRIK
34,90
30.106.160,66
1,41
15:12

C

CCOLA COCA COLA ICECEK
53,20
177.389.149,20
0,28
15:12

C

CELHA CELIK HALAT
9,81
50.718.418,87
0,61
15:12

C

CEMAS DOKUM
5,19
229.224.681,12
9,96
15:11

C

CEMTS CEMTAS
11,71
52.096.454,15
0,95
15:11

C

CEMZY CEM ZEYTIN
42,98
73.240.760,14
1,60
15:11

C

CEOEM CEO EVENT MEDYA
26,50
20.501.159,42
0,45
15:12

C

CGCAM CAGDAS CAM
33,64
67.187.174,50
0,06
15:11

C

CIMSA
48,04
111.168.785,18
1,44
15:12

C

CLEBI CELEBI
1.593,00
33.867.256,00
0,69
15:10

C

CMBTN CIMBETON
2.078,00
15.720.745,00
0,81
15:08

C

CMENT CIMENTAS
324,25
880.341,50
3,85
13:55

C

CONSE CONSUS ENERJI
3,08
19.204.906,46
0,65
15:10

C

COSMO S YAT. HOLDING
189,20
14.012.170,40
2,37
15:11

C

CRDFA CREDITWEST FAKTORING
55,65
36.436.224,65
1,33
15:11

C

CRFSA CARREFOURSA
112,80
16.139.626,90
0,53
15:11

C

CUSAN CUHADAROGLU METAL
22,20
5.038.789,58
0,09
15:07

C

CVKMD CVK MADEN
19,31
154.477.871,84
0,46
15:12

C

CWENE CW ENERJI
28,78
1.317.069.255,04
5,81
15:12

D

DAGI GIYIM
8,60
27.798.827,87
0,00
15:11

D

DAPGM DAP GAYRIMENKUL
12,88
634.253.531,84
1,02
15:11

D

DARDL DARDANEL
2,31
70.449.981,34
2,21
15:11

D

DCTTR DCT TRADING DIS TICARET
25,42
23.735.883,40
0,55
15:10

D

DENGE HOLDING
3,27
21.228.579,81
1,80
15:09

D

DERHL DERLUKS YATIRIM HOLDING
13,84
85.985.330,44
1,02
15:12

D

DERIM OD
35,56
4.441.368,70
0,06
14:58

D

DESA DERI
11,42
8.291.214,78
0,35
15:11

D

DESPC DESPEC BILGISAYAR
47,96
10.509.754,74
0,00
15:10

D

DEVA HOLDING
61,25
14.701.713,45
1,29
15:11

D

DGATE DATAGATE BILGISAYAR
65,30
10.101.172,25
0,46
15:10

D

DGGYO DOGUS GMYO
34,50
13.613.206,80
6,09
15:12

D

DGNMO DOGANLAR MOBILYA
5,42
3.824.621,59
1,31
15:11

D

DIRIT EKS DIRILIS TEKSTIL
24,46
1.014.599,68
3,21
13:55

D

DITAS DOGAN
40,16
20.532.898,08
0,10
15:12

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,93
31.619.270,27
0,50
15:11

D

DMRGD DMR UNLU MAMULLER
25,02
25.263.481,52
1,13
15:06

D

DMSAS DEMISAS DOKUM
11,16
9.360.014,19
1,00
15:11

D

DNISI DINAMIK ISI MAKINA YALITIM
20,78
13.586.772,92
0,19
15:11

D

DOAS DOGUS OTOMOTIV
187,50
179.533.793,30
1,68
15:12

D

DOCO DO-CO
9.615,00
73.585.390,00
1,84
15:09

D

DOFER YAPI MALZEMELERI
53,70
74.683.148,30
0,47
15:12

D

DOFRB DOF ROBOTIK
76,90
1.346.271.524,15
1,16
15:11

D

DOGUB DOGUSAN
45,70
59.667.577,68
5,77
15:12

D

DOHOL DOGAN HOLDING
18,01
135.809.680,63
0,28
15:12

D

DOKTA S DOKUMCULUK
22,28
3.372.744,60
0,98
15:04

D

DSTKF DESTEK FINANS FAKTORING
561,00
853.575.598,50
0,88
15:11

D

DUNYH DUNYA HOLDING
111,20
34.334.357,70
0,27
15:11

D

DURDO DURAN DOGAN BASIM
3,69
73.513.059,12
0,27
15:11

D

DURKN DURUKAN SEKERLEME
14,56
10.450.822,58
0,07
15:11

D

DYOBY DYO BOYA
13,30
4.832.194,18
0,30
15:10

D

DZGYO DENIZ GMYO
7,58
60.386.180,93
2,07
15:11

E

EBEBK EBEBEK MAGAZACILIK
57,85
27.139.110,35
1,67
15:12

E

ECILC ECZACIBASI ILAC
89,50
125.146.037,45
0,39
15:11

E

ECOGR EEN ENERJI
21,66
244.382.164,22
2,43
15:12

E

ECZYT ECZACIBASI YATIRIM
329,00
42.371.356,00
2,08
15:12

E

EDATA E-DATA TEKNOLOJI
5,58
38.571.559,34
0,36
15:11

E

EDIP GAYRIMENKUL
35,42
13.935.358,82
0,11
15:11

E

EFOR YATIRIM
30,36
306.838.539,64
5,07
15:12

E

EGEEN EGE ENDUSTRI
7.307,50
90.125.002,50
3,28
15:11

E

EGEGY EGEYAPI AVRUPA GMYO
24,44
10.615.565,90
0,16
15:10

E

EGEPO NASMED L
7,23
7.928.601,57
0,00
15:10

E

EGGUB EGE GUBRE
97,40
12.385.614,65
0,36
15:12

E

EGPRO EGE PROFIL
25,32
17.244.497,08
1,20
15:11

E

EGSER EGE SERAMIK
3,03
17.860.121,87
0,33
15:08

E

EKGYO EMLAK KONUT GMYO
20,76
1.292.855.098,82
1,14
15:12

E

EKIZ KIMYA
110,00
2.481.795,00
0,00
13:55

E

EKOS TEKNOLOJI
26,92
83.157.798,60
1,51
15:10

E

EKSUN GIDA
5,60
4.190.010,07
0,18
15:10

E

ELITE NATUREL ORGANIK GIDA
31,60
14.794.333,68
0,63
15:12

E

EMKEL EMEK ELEKTRIK
70,25
405.168.088,70
4,38
15:12

E

EMNIS EMINIS AMBALAJ
172,00
433.830,70
0,23
13:55

E

ENDAE ENDA ENERJI HOLDING
14,23
16.924.797,89
0,35
15:12

E

ENERY A ENERJI
10,48
159.068.908,85
0,19
15:11

E

ENJSA ENERJISA ENERJI
85,25
88.421.805,95
0,35
15:11

E

ENKAI ENKA INSAAT
81,05
339.732.321,95
0,06
15:12

E

ENSRI ENSARI SINAI YATIRIMLAR
75,90
185.941.242,85
8,58
15:12

E

ENTRA IC ENTERRA YEN. ENERJI
10,32
47.674.171,18
0,49
15:11

E

EPLAS EGT
5,17
9.679.331,60
0,19
15:10

E

ERBOS AN
182,70
4.904.563,60
0,38
15:09

E

ERCB ERCIYAS CELIK BORU
74,05
165.039.085,25
2,69
15:11

E

EREGL I DEMIR CELIK
24,00
2.376.855.525,44
0,66
15:12

E

ERSU GIDA
17,84
3.498.127,39
0,89
15:08

E

ESCAR FILO
20,38
41.922.063,56
0,10
15:09

E

ESCOM ESCORT TEKNOLOJI
3,09
18.318.067,77
0,64
15:11

E

ESEN BOGA ELEKTRIK
6,83
1.095.896.589,76
9,89
15:12

E

ETILR ETILER GIDA
3,71
6.402.172,73
0,00
15:11

E

ETYAT EURO TREND YAT. ORT.
25,18
8.893.687,74
1,94
15:10

E

EUHOL EURO YATIRIM HOLDING
12,30
3.098.698,26
2,50
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
13,86
2.019.547,37
0,07
15:11

E

EUPWR EUROPOWER ENERJI
31,62
159.996.195,00
1,31
15:12

E

EUREN EUROPEN ENDUSTRI
6,30
92.697.119,70
1,41
15:11

E

EUYO EURO YAT. ORT.
12,84
403.931,22
0,00
15:03

E

EYGYO EYG GMYO
3,78
10.157.409,63
0,27
15:11

F

FADE GIDA
13,55
7.333.857,79
0,07
15:09

F

FENER BAHCE FUTBOL
9,89
87.607.367,24
0,10
15:11

F

FLAP KONGRE TOPLANTI HIZ.
9,04
1.766.912,53
0,33
15:11

F

FMIZP F-M IZMIT PISTON
333,00
15.204.494,75
1,33
15:10

F

FONET BILGI TEKNOLOJILERI
2,80
56.184.847,56
1,45
15:11

F

FORMT FORMET METAL VE CAM
3,55
63.308.209,74
0,56
15:11

F

FORTE BILGI ILETISIM
80,55
41.968.562,85
0,80
15:11

F

FRIGO PAK GIDA
9,83
85.166.099,25
5,30
15:11

F

FROTO FORD OTOSAN
91,10
859.740.980,40
1,25
15:12

F

FZLGY FUZUL GMYO
12,57
21.141.871,02
0,55
15:11

G

GARAN TI BANKASI
140,10
2.474.757.552,00
0,78
15:12

G

GARFA GARANTI FAKTORING
25,28
6.391.508,78
0,80
15:10

G

GEDIK Y. MEN. DEG.
6,12
14.618.771,72
0,49
15:12

G

GEDZA GEDIZ AMBALAJ
26,20
3.248.483,40
0,38
15:06

G

GENIL GEN ILAC
196,20
164.990.069,40
0,10
15:12

G

GENTS GENTAS
10,74
76.105.205,31
4,78
15:12

G

GEREL GERSAN ELEKTRIK
19,36
55.169.927,01
0,97
15:11

G

GESAN GIRISIM ELEKTRIK SANAYI
44,64
112.781.396,60
1,37
15:11

G

GIPTA OFIS KIRTASIYE
59,60
52.781.587,45
0,67
15:12

G

GLBMD GLOBAL MEN. DEG.
12,94
11.274.643,41
4,69
15:09

G

GLCVY GELECEK VARLIK YONETIMI
80,80
28.924.378,50
0,55
15:07

G

GLRMK GULERMAK AGIR SANAYI
168,70
106.290.766,00
1,06
15:11

G

GLRYH GULER YAT. HOLDING
4,09
10.981.256,67
0,00
15:11

G

GLYHO GLOBAL YAT. HOLDING
12,34
25.234.633,03
0,82
15:11

G

GMTAS GIMAT MAGAZACILIK
44,96
25.424.932,82
0,04
15:11

G

GOKNR GOKNUR GIDA
20,80
41.977.164,60
0,19
15:11

G

GOLTS GOLTAS CIMENTO
319,75
30.099.248,75
0,00
15:11

G

GOODY GOOD-YEAR
14,97
18.765.233,86
0,20
15:11

G

GOZDE GIRISIM
21,88
16.755.291,90
0,83
15:10

G

GRNYO GARANTI YAT. ORT.
14,50
4.274.530,55
1,33
15:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
348,75
146.537.034,00
0,79
15:11

G

GRTHO GRAINTURK HOLDING
281,00
215.848.120,00
0,27
15:11

G

GSDDE GSD DENIZCILIK
9,80
8.335.072,17
0,20
15:12

G

GSDHO GSD HOLDING
4,84
14.388.510,75
0,83
15:11

G

GSRAY GALATASARAY SPORTIF
1,29
116.117.719,17
1,53
15:11

G

GUBRF GUBRE FABRIK.
326,75
464.125.446,00
0,23
15:11

G

GUNDG GUNDOGDU GIDA
183,70
42.304.331,70
4,62
15:12

G

GWIND GALATA WIND ENERJI
23,70
51.215.922,86
0,94
15:11

G

GZNMI GEZINOMI SEYAHAT
111,50
312.514.263,20
9,96
15:11

H

HALKB T. HALK BANKASI
37,60
1.174.399.363,82
0,91
15:12

H

HATEK HATAY TEKSTIL
18,68
52.075.400,18
2,15
15:11

H

HATSN HATSAN GEMI
40,78
28.988.765,20
1,02
15:12

H

HDFGS HEDEF GIRISIM
2,88
126.565.667,68
2,37
15:12

H

HEDEF HOLDING
52,95
180.425.377,50
3,55
15:12

H

HEKTS HEKTAS
3,23
200.929.642,91
1,22
15:12

H

HKTM HIDROPAR HAREKET KONTROL
12,23
31.822.843,96
0,16
15:11

H

HLGYO HALK GMYO
3,90
42.087.824,17
0,76
15:11

H

HOROZ LOJISTIK
61,50
43.312.689,80
0,49
15:11

H

HRKET HAREKET PROJE TASIMACILIGI
68,00
35.915.540,05
0,58
15:11

H

HTTBT HITIT BILGISAYAR
44,94
15.382.473,86
1,66
15:10

H

HUBVC HUB GIRISIM
2,65
4.931.626,44
0,38
15:10

H

HUNER HUN YENILENEBILIR ENERJI
3,38
31.942.634,72
0,59
15:11

H

HURGZ HURRIYET GZT.
5,85
6.303.801,85
1,02
15:08

I

ICBCT ICBC TURKEY BANK
13,72
6.773.857,72
0,44
15:12

I

ICUGS ICU GIRISIM
2,78
13.068.868,08
0,36
15:11

I

IDGYO IDEALIST GMYO
3,06
971.372,09
0,33
15:06

I

IEYHO ISIKLAR ENERJI YAPI HOL.
59,50
383.787.783,35
0,67
15:12

I

IHAAS IHLAS HABER AJANSI
39,84
13.251.726,58
3,32
15:09

I

IHEVA IHLAS EV ALETLERI
2,24
1.591.919,73
0,00
15:07

I

IHGZT IHLAS GAZETECILIK
1,72
27.212.001,41
1,71
15:10

I

IHLAS HOLDING
2,61
128.464.796,23
0,38
15:11

I

IHLGM IHLAS GAYRIMENKUL
2,20
25.252.678,51
0,45
15:11

I

IHYAY IHLAS YAYIN HOLDING
2,16
6.198.277,38
0,92
15:11

I

IMASM IMAS MAKINA
5,05
398.278.858,38
3,91
15:11

I

INDES INDEKS BILGISAYAR
7,22
24.703.739,82
0,41
15:12

I

INFO YATIRIM
3,76
47.308.367,35
0,79
15:11

I

INGRM INGRAM BILISIM
420,00
23.732.567,50
2,69
15:11

I

INTEK INNOSA TEKNOLOJI
262,75
1.536.569,50
0,85
13:55

I

INTEM A
282,00
41.099.391,00
3,49
15:11

I

INVEO YATIRIM HOLDING
9,50
39.774.555,58
0,21
15:11

I

INVES TCO HOLDING
290,00
142.657.488,75
5,23
15:12

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
90,20
696.881,75
1,35
13:55

I

ISBTR IS BANKASI (B)
485.000,00
970.000,00
0,93
13:55

I

ISCTR IS BANKASI (C)
14,26
4.665.469.233,96
0,28
15:12

I

ISDMR ISKENDERUN DEMIR CELIK
36,06
46.707.237,38
0,06
15:11

I

ISFIN IS FIN.KIR.
19,00
10.445.339,82
0,05
15:11

I

ISGSY IS GIRISIM
72,55
27.501.385,20
1,09
15:12

I

ISGYO IS GMYO
19,99
22.704.042,81
0,60
15:10

I

ISKPL ISIK PLASTIK
11,39
135.243.362,85
2,24
15:11

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,36
134.267.995,18
1,24
15:11

I

ISSEN ISBIR SENTETIK DOKUMA
7,67
2.837.984,10
0,79
15:11

I

ISYAT IS YAT. ORT.
8,70
76.041.822,02
7,27
15:12

I

IZENR IZDEMIR ENERJI
10,48
272.403.008,45
2,85
15:12

I

IZFAS IZMIR FIRCA
41,68
129.944.440,10
3,32
15:10

I

IZFASR IZMIR FIRCA - RHKP
40,68
45.919.456,16
3,42
15:09

I

IZINV IZ YATIRIM HOLDING
70,45
6.864.140,10
2,15
15:11

I

IZMDC IZMIR DEMIR CELIK
7,18
59.352.881,97
0,42
15:12

J

JANTS A JANT SANAYI
19,33
19.530.788,76
0,31
15:12

K

KAPLM KAPLAMIN
313,75
19.579.022,50
1,72
15:11

K

KAREL ELEKTRONIK
9,24
21.588.916,53
0,33
15:11

K

KARSN KARSAN OTOMOTIV
9,50
31.046.895,09
0,42
15:11

K

KARTN KARTONSAN
83,25
11.759.651,10
2,00
15:11

K

KATMR KATMERCILER EKIPMAN
3,14
235.591.287,23
0,63
15:11

K

KAYSE RI SEKER FABRIKASI
17,67
20.903.684,24
0,68
15:11

K

KBORU KUZEY BORU
15,42
232.793.602,21
0,64
15:11

K

KCAER KOCAER CELIK
10,47
80.086.073,53
1,36
15:12

K

KCHOL KOC HOLDING
171,40
3.169.542.182,70
0,70
15:12

K

KENT GIDA
728,00
685.782,00
0,14
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,09
511.333,35
1,88
13:55

K

KFEIN KAFEIN YAZILIM
9,09
25.125.368,29
0,11
15:10

K

KGYO KORAY GMYO
4,91
31.214.222,47
0,61
15:11

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,58
10.360.861,82
2,34
15:11

K

KLGYO KILER GMYO
6,62
58.251.190,42
2,65
15:11

K

KLKIM KALEKIM KIMYEVI MADDELER
30,58
17.038.818,26
0,46
15:11

K

KLMSN KLIMASAN KLIMA
30,32
4.923.803,50
0,52
15:09

K

KLNMA T. KALKINMA BANK.
11,45
464.567,85
0,35
13:55

K

KLRHO KILER HOLDING
199,50
254.368.124,00
2,89
15:12

K

KLSER KALESERAMIK
28,14
20.443.556,22
1,15
15:11

K

KLSYN KOLEKSIYON MOBILYA
5,46
13.926.516,76
0,74
15:11

K

KLYPV KALYON GUNES TEKNOLOJILERI
56,05
26.016.760,90
0,09
15:10

K

KMPUR KIMTEKS POLIURETAN
16,76
32.326.985,54
0,06
15:11

K

KNFRT KONFRUT TARIM
11,58
3.746.080,50
0,17
15:12

K

KOCMT KOC METALURJI
2,99
143.845.259,18
0,67
15:11

K

KONKA KONYA KAGIT
14,76
14.970.005,63
0,07
15:11

K

KONTR OLMATIK TEKNOLOJI
14,64
4.332.764.606,34
6,03
15:12

K

KONTRR KONTROLMATIK TEKNOLOJI - RHKP
13,65
804.545.311,29
6,38
15:11

K

KONYA CIMENTO
4.727,50
28.954.945,00
1,30
15:12

K

KOPOL KOZA POLYESTER
5,60
28.282.698,71
0,71
15:11

K

KORDS A TEKNIK TEKSTIL
50,60
11.552.941,80
0,10
15:11

K

KOTON MAGAZACILIK
14,99
24.866.177,34
1,70
15:11

K

KRDMA KARDEMIR (A)
25,74
27.200.799,58
0,63
15:12

K

KRDMB KARDEMIR (B)
23,50
11.298.487,32
1,64
15:11

K

KRDMD KARDEMIR (D)
26,16
882.201.205,92
1,24
15:11

K

KRGYO KORFEZ GMYO
3,05
15.395.758,08
0,33
15:11

K

KRONT KRON TEKNOLOJI
13,58
14.149.019,22
1,16
15:08

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,78
6.801.677,20
0,52
15:10

K

KRSTL KRISTAL KOLA
10,22
38.613.222,87
1,26
15:11

K

KRTEK KARSU TEKSTIL
26,06
10.554.876,48
0,84
15:09

K

KRVGD KERVAN GIDA
2,59
26.163.505,10
1,57
15:12

K

KSTUR KUSTUR KUSADASI TURIZM
2.962,50
864.270,00
1,25
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
18,30
673.864.745,15
0,33
15:12

K

KTSKR KUTAHYA SEKER FABRIKASI
79,55
51.817.476,00
3,69
15:11

K

KUTPO KUTAHYA PORSELEN
97,45
21.232.337,60
1,32
15:10

K

KUVVA GIDA
146,00
1.450.624,00
1,75
13:55

K

KUYAS YATIRIM
44,74
168.751.507,22
2,61
15:11

K

KZBGY KIZILBUK GYO
11,50
57.840.594,50
1,63
15:11

K

KZGYO KUZUGRUP GMYO
23,70
6.337.860,98
1,00
15:11

L

LIDER LDR TURIZM
58,45
168.567.525,10
0,69
15:11

L

LIDFA LIDER FAKTORING
4,37
8.755.434,11
0,23
15:08

L

LILAK LILA KAGIT
25,76
36.142.905,48
0,77
15:11

L

LINK BILGISAYAR
244,10
502.163.817,90
2,35
15:12

L

LKMNH LOKMAN HEKIM SAGLIK
15,81
65.823.612,42
5,12
15:11

L

LMKDC LIMAK DOGU ANADOLU
27,98
33.560.555,62
1,27
15:11

L

LOGO YAZILIM
163,80
59.261.040,30
2,70
15:11

L

LRSHO LORAS HOLDING
5,44
319.332.176,30
5,22
15:12

L

LUKSK LUKS KADIFE
107,80
6.255.369,70
0,65
15:07

L

LYDHO LYDIA HOLDING
180,60
91.918.080,70
2,38
15:11

L

LYDYE LYDIA YESIL ENERJI
13.840,00
28.862.657,50
1,88
15:11

M

MAALT MARMARIS ALTINYUNUS
945,00
34.449.896,00
3,57
15:12

M

MACKO LIK INTERNET HIZMETLERI
45,22
10.499.575,02
0,18
15:11

M

MAGEN MARGUN ENERJI
35,94
163.618.824,16
3,93
15:12

M

MAKIM MAKINE
17,13
1.617.253,46
0,52
15:03

M

MAKTK MAKINA TAKIM
14,02
40.715.487,10
0,14
15:12

M

MANAS ENERJI YONETIMI
12,22
14.266.116,80
9,99
15:11

M

MARBL TUREKS TURUNC MADENCILIK
12,76
6.863.210,72
0,70
15:10

M

MARKA YATIRIM HOLDING
40,08
8.959.397,72
0,99
15:11

M

MARMR MARMARA HOLDING
1,97
331.462.050,94
1,99
15:12

M

MARTI OTEL
2,81
14.185.727,89
0,00
15:11

M

MAVI GIYIM
37,06
225.422.773,10
0,27
15:12

M

MEDTR MEDITERA TIBBI MALZEME
28,28
16.610.157,08
0,07
15:12

M

MEGAP MEGA POLIETILEN
3,49
1.743.187,47
0,85
13:55

M

MEGMT MEGA METAL
48,16
994.811.688,94
2,08
15:12

M

MEKAG MEKA GLOBAL MAKINE
3,88
16.243.636,89
1,02
15:11

M

MEPET METRO PETROL VE TESISLERI
15,20
3.120.524,89
0,07
15:11

M

MERCN MERCAN KIMYA
17,89
47.856.983,10
0,61
15:11

M

MERIT TURIZM
17,82
36.567.224,68
2,57
15:11

M

MERKO GIDA
12,70
23.945.524,73
0,47
15:11

M

METRO HOLDING
5,77
87.848.442,09
5,10
15:12

M

MGROS MIGROS TICARET
519,00
968.538.692,00
1,57
15:12

M

MHRGY MHR GMYO
3,51
4.880.969,76
0,57
15:11

M

MIATK MIA TEKNOLOJI
38,50
507.825.188,26
1,26
15:11

M

MMCAS MMC SAN. VE TIC. YAT.
144,70
19.325.076,70
9,87
13:55

M

MNDRS MENDERES TEKSTIL
14,02
26.679.861,82
1,15
15:11

M

MNDTR MONDI TURKEY
7,31
11.612.918,11
0,69
15:07

M

MOBTL MOBILTEL ILETISIM
8,07
21.554.896,19
1,94
15:11

M

MOGAN ENERJI
8,30
37.425.821,15
1,54
15:11

M

MOPAS MARKETCILIK
31,72
32.992.237,16
0,00
15:11

M

MPARK MLP SAGLIK
340,25
296.387.131,50
2,25
15:11

M

MRGYO MARTI GMYO
2,61
47.816.678,38
1,51
15:11

M

MRSHL MARSHALL
1.578,00
9.890.910,00
0,88
15:08

M

MSGYO MISTRAL GMYO
5,19
8.235.289,80
1,70
15:12

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,52
16.872.332,38
2,70
15:09

M

MTRYO METRO YAT. ORT.
8,32
2.747.969,37
0,85
15:11

M

MZHLD MAZHAR ZORLU HOLDING
6,39
2.587.904,89
1,75
15:11

N

NATEN NATUREL ENERJI
8,51
16.242.889,74
0,70
15:12

N

NETAS TELEKOM.
62,20
8.827.697,20
0,24
15:11

N

NIBAS NIGBAS NIGDE BETON
23,06
78.879.904,08
4,53
15:12

N

NTGAZ NATURELGAZ
10,14
17.889.456,37
0,50
15:11

N

NTHOL NET HOLDING
48,64
30.136.881,28
1,76
15:12

N

NUGYO NUROL GMYO
9,06
8.342.627,64
0,44
15:10

N

NUHCM NUH CIMENTO
231,50
11.703.786,30
1,36
15:08

O

OBAMS OBA MAKARNACILIK
7,93
98.319.242,20
0,38
15:11

O

OBASE BILGISAYAR
33,94
8.370.178,00
1,11
15:12

O

ODAS ELEKTRIK
5,42
93.980.796,44
0,56
15:12

O

ODINE TEKNOLOJI
274,75
70.782.744,50
2,52
15:11

O

OFSYM OFIS YEM GIDA
60,05
54.715.036,30
1,69
15:11

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
273,00
138.031.773,25
1,09
15:12

O

ONRYT ONUR TEKNOLOJI
64,00
35.280.335,50
0,31
15:09

O

ORCAY ORTAKOY CAY SANAYI
3,91
5.716.021,59
1,01
15:10

O

ORGE ENERJI ELEKTRIK
67,15
24.234.802,95
0,67
15:11

O

ORMA N MAHSULLERI
160,30
528.427,30
1,05
13:55

O

OSMEN OSMANLI MENKUL
8,59
7.037.767,95
0,35
15:10

O

OSTIM ENDUSTRIYEL YAT
2,99
9.047.980,76
0,67
15:09

O

OTKAR OTOKAR
516,00
137.651.437,00
2,55
15:11

O

OTTO HOLDING
451,75
17.450.750,50
3,37
15:09

O

OYAKC OYAK CIMENTO
25,20
288.933.653,46
1,79
15:11

O

OYAYO OYAK YAT. ORT.
57,85
11.095.409,05
3,74
15:10

O

OYLUM SINAI YATIRIMLAR
10,06
2.121.079,73
1,41
15:10

O

OYYAT OYAK YATIRIM MENKUL
43,36
4.818.734,94
0,60
15:11

O

OZATD OZATA DENIZCILIK
166,60
7.328.403,60
0,24
15:11

O

OZGYO OZDERICI GMYO
3,44
20.623.989,16
0,58
15:12

O

OZKGY OZAK GMYO
14,88
14.752.950,76
1,65
15:11

O

OZRDN OZERDEN AMBALAJ
14,82
5.247.622,85
2,37
15:11

O

OZSUB OZSU BALIK
19,31
16.036.877,64
0,62
15:11

O

OZYSR OZYASAR TEL
42,08
37.989.315,28
1,08
15:11

P

PAGYO PANORA GMYO
82,25
16.201.375,95
0,78
15:12

P

PAHOL PASIFIK HOLDING
1,70
4.071.595.559,61
2,41
15:12

P

PAMEL ELEKTRIK
84,90
10.434.589,35
1,96
15:11

P

PAPIL ON SAVUNMA
15,58
130.144.155,54
0,52
15:12

P

PARSN PARSAN
86,20
5.551.585,55
0,46
15:11

P

PASEU PASIFIK EURASIA LOJISTIK
139,50
146.814.685,40
0,36
15:12

P

PATEK PASIFIK TEKNOLOJI
24,42
279.692.988,72
1,08
15:11

P

PCILT PC ILETISIM MEDYA
23,64
21.619.745,22
1,20
15:11

P

PEKGY PEKER GMYO
11,07
1.082.318.471,89
0,27
15:12

P

PENGD PENGUEN GIDA
8,33
19.937.509,62
0,48
15:11

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,82
28.084.310,43
0,88
15:10

P

PETKM PETKIM
17,41
474.258.976,99
1,14
15:11

P

PETUN PINAR ET VE UN
11,37
22.154.728,67
0,53
15:11

P

PGSUS PEGASUS
202,60
1.672.764.489,10
0,34
15:11

P

PINSU PINAR SU
13,04
35.132.352,14
0,31
15:11

P

PKART PLASTIKKART
71,30
3.514.042,65
0,21
15:07

P

PKENT PETROKENT TURIZM
206,90
140.455.474,60
7,15
15:12

P

PLTUR PLATFORM TURIZM
22,10
151.526.248,40
6,45
15:12

P

PNLSN PANELSAN CATI CEPHE
39,00
5.315.410,60
0,31
15:12

P

PNSUT PINAR SUT
11,62
51.682.606,20
0,09
15:11

P

POLHO POLISAN HOLDING
18,32
68.081.736,71
1,13
15:11

P

POLTK POLITEKNIK METAL
8.325,00
20.216.305,00
1,25
15:09

P

PRDGS PARDUS GIRISIM
6,20
10.108.496,91
0,96
15:10

P

PRKAB TURK PRYSMIAN KABLO
32,50
7.598.043,50
0,31
15:10

P

PRKME PARK ELEK.MADENCILIK
17,11
16.246.763,74
1,12
15:11

P

PRZMA PRIZMA PRESS MATBAACILIK
11,94
3.382.101,33
1,73
15:08

P

PSDTC PERGAMON DIS TICARET
145,30
3.566.063,70
0,90
15:07

P

PSGYO PASIFIK GMYO
2,68
378.331.096,84
1,90
15:12

Q

QNBFK QNB FINANSAL KIRALAMA
57,75
1.143.878,90
1,79
13:55

Q

QNBTR QNB BANK
472,00
3.212.914,50
3,08
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,33
399.764.489,14
3,48
15:12

R

RALYH RAL YATIRIM HOLDING
211,30
104.089.673,50
0,62
15:11

R

RAYSG RAY SIGORTA
237,00
36.397.571,80
0,25
15:08

R

REEDR REEDER TEKNOLOJI
7,33
125.625.904,72
0,41
15:12

R

RGYAS RONESANS GAYRIMENKUL YAT.
140,00
221.404.603,70
1,97
15:11

R

RNPOL RAINBOW POLIKARBONAT
48,34
8.837.667,06
1,55
15:11

R

RODRG RODRIGO TEKSTIL
21,82
7.668.579,52
0,55
15:11

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,73
102.491.994,86
0,27
15:12

R

RUBNS RUBENIS TEKSTIL
19,60
3.289.887,91
0,20
15:09

R

RUZYE RUZY MADENCILIK VE ENERJI
13,07
51.837.751,87
1,36
15:11

R

RYGYO REYSAS GMYO
21,58
23.935.516,76
1,64
15:12

R

RYSAS REYSAS LOJISTIK
13,87
24.714.585,63
0,36
15:11

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,62
54.501.213,64
0,74
15:10

S

SAHOL SABANCI HOLDING
85,60
1.136.490.297,70
0,06
15:12

S

SAMAT SARAY MATBAACILIK
6,10
3.379.493,30
0,49
15:11

S

SANEL MUHENDISLIK
39,60
14.981.252,46
4,30
15:10

S

SANFM SANIFOAM ENDUSTRI
6,39
13.933.809,22
1,39
15:11

S

SANKO PAZARLAMA
21,20
16.807.157,40
0,09
15:12

S

SARKY SARKUYSAN
16,07
21.016.291,90
0,37
15:11

S

SASA POLYESTER
2,93
1.407.821.559,49
0,34
15:12

S

SAYAS SAY YENILENEBILIR ENERJI
42,08
18.660.911,80
0,96
15:10

S

SDTTR SDT UZAY VE SAVUNMA
183,00
163.261.350,80
2,41
15:11

S

SEGMN SEGMEN KARDESLER GIDA
18,38
14.316.999,86
1,21
15:11

S

SEGYO SEKER GMYO
5,69
32.925.540,49
1,43
15:11

S

SEKFK SEKER FIN. KIR.
8,44
1.343.560,95
0,24
15:11

S

SEKUR O PLASTIK
4,18
6.379.247,89
1,95
15:11

S

SELEC SELCUK ECZA DEPOSU
70,45
32.506.525,40
0,07
15:12

S

SELVA GIDA
2,34
53.136.401,94
9,86
15:10

S

SERNT SERANIT GRANIT SERAMIK
8,19
21.232.085,70
0,00
15:11

S

SEYKM SEYITLER KIMYA
5,87
21.669.030,71
9,93
15:11

S

SILVR SILVERLINE ENDUSTRI
2,82
2.532.830,62
0,36
15:04

S

SISE CAM
43,00
7.318.417.092,34
3,56
15:12

S

SKBNK SEKERBANK
7,91
407.660.256,40
4,77
15:12

S

SKTAS SOKTAS
4,19
21.697.452,19
0,00
15:11

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
239,10
9.361.960,50
0,38
13:55

S

SKYMD SEKER YATIRIM
12,15
99.484.664,70
0,33
15:12

S

SMART IKS YAZILIM
23,58
77.965.323,22
1,90
15:11

S

SMRTG SMART GUNES ENERJISI TEK.
29,66
254.987.544,72
1,85
15:11

S

SMRVA SUMER VARLIK YONETIM
396,00
11.431.332,00
9,95
15:10

S

SNGYO SINPAS GMYO
4,76
116.698.607,46
2,26
15:12

S

SNICA SANICA ISI SANAYI
4,05
20.263.483,16
0,00
15:11

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
274,50
3.675.949,50
4,37
13:55

S

SNPAM SONMEZ PAMUKLU
21,52
571.823,80
0,83
13:55

S

SODSN SODAS SODYUM SANAYII
103,00
1.139.180,00
0,10
13:55

S

SOKE DEGIRMENCILIK
10,68
4.393.809,34
0,09
15:12

S

SOKM SOK MARKETLER TICARET
49,88
244.538.350,67
0,48
15:12

S

SONME Z FILAMENT
147,10
4.212.343,10
1,17
15:01

S

SRVGY SERVET GMYO
3,57
147.445.997,05
1,71
15:11

S

SUMAS SUNI TAHTA
294,25
1.129.649,25
0,51
13:55

S

SUNTK SUN TEKSTIL
43,00
53.809.199,60
2,97
15:11

S

SURGY SUR TATIL EVLERI GMYO
47,88
62.196.760,88
0,25
15:11

S

SUWEN TEKSTIL
9,83
106.560.710,67
1,44
15:08

T

TABGD TAB GIDA
217,80
26.887.027,50
0,55
15:11

T

TARKM TARKIM BITKI KORUMA
336,25
15.052.759,00
0,00
15:09

T

TATEN TATLIPINAR ENERJI URETIM
15,98
59.314.949,73
2,04
15:11

T

TATGD TAT GIDA
12,86
15.484.041,77
0,16
15:10

T

TAVHL TAV HAVALIMANLARI
285,25
198.076.354,50
0,09
15:11

T

TBORG T.TUBORG
164,50
23.906.872,40
0,12
15:12

T

TCELL TURKCELL
101,60
1.396.291.859,30
0,79
15:12

T

TCKRC KIRAC GALVANIZ
57,50
110.884.934,55
0,79
15:12

T

TDGYO TREND GMYO
32,02
20.810.126,84
0,38
15:06

T

TEHOL TERA YATIRIM TEK. HOL.
32,08
1.224.590.280,06
0,50
15:12

T

TEKTU TEK-ART TURIZM
14,14
175.560.945,05
2,46
15:11

T

TERA YATIRIM MENKUL DEGERLER
306,75
757.383.375,75
0,82
15:11

T

TEZOL EUROPAP KAGIT
12,57
13.251.621,91
0,63
15:12

T

TGSAS TGS DIS TICARET
168,50
6.240.691,70
0,30
15:10

T

THYAO TURK HAVA YOLLARI
272,00
4.152.043.655,50
0,09
15:12

T

TKFEN TEKFEN HOLDING
69,05
155.098.753,25
0,65
15:11

T

TKNSA TEKNOSA IC VE DIS TICARET
23,82
52.703.155,20
0,08
15:10

T

TLMAN TRABZON LIMAN
106,40
213.625.361,70
0,85
15:11

T

TMPOL TEMAPOL POLIMER PLASTIK
353,25
87.297.985,50
8,96
15:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
104,40
44.698.230,20
0,19
15:11

T

TNZTP TAPDI TINAZTEPE
21,50
18.655.742,88
0,94
15:11

T

TOASO TOFAS OTO. FAB.
239,40
748.682.007,00
1,68
15:12

T

TRALT TURK ALTIN ISLETMELERI
41,28
2.935.426.872,20
0,39
15:11

T

TRCAS TURCAS HOLDING
43,10
29.300.903,58
0,70
15:11

T

TRENJ TR DOGAL ENERJI
83,50
348.705.236,15
4,11
15:12

T

TRGYO TORUNLAR GMYO
73,25
124.367.828,35
0,48
15:12

T

TRHOL TERA FINANSAL YAT. HOL.
681,50
112.550.874,00
0,74
15:12

T

TRILC TURK ILAC SERUM
16,90
59.735.158,05
2,49
15:11

T

TRMET TR ANADOLU METAL MADENCILIK
101,50
470.435.654,45
1,50
15:11

T

TSGYO TSKB GMYO
7,25
19.748.243,15
1,36
15:11

T

TSKB T.S.K.B.
12,99
156.906.670,02
0,99
15:11

T

TSPOR TRABZONSPOR SPORTIF
1,18
185.734.962,54
1,67
15:12

T

TTKOM TURK TELEKOM
56,65
692.701.130,30
0,27
15:12

T

TTRAK TURK TRAKTOR
525,00
31.783.816,50
0,57
15:11

T

TUCLK TUGCELIK
9,00
21.471.261,34
0,55
15:12

T

TUKAS
2,60
306.822.973,78
0,00
15:12

T

TUPRS TUPRAS
197,80
1.329.633.143,60
0,65
15:12

T

TUREX TUREKS TURIZM TASIMACILIK
7,64
64.302.403,97
0,65
15:12

T

TURGG TURKER PROJE GAYRIMENKUL
30,34
38.574.447,64
2,43
15:11

T

TURSG TURKIYE SIGORTA
12,22
275.025.847,18
0,16
15:11

U

UFUK YATIRIM
1.666,00
12.016.163,00
0,85
15:11

U

ULAS LAR TURIZM YAT.
27,20
5.359.641,26
0,00
14:55

U

ULKER BISKUVI
113,80
390.845.074,60
0,26
15:11

U

ULUFA ULUSAL FAKTORING
3,84
18.781.814,24
0,78
15:11

U

ULUSE ULUSOY ELEKTRIK
157,20
16.551.542,60
0,70
15:11

U

ULUUN ULUSOY UN SANAYI
6,88
7.849.795,20
0,00
15:11

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,97
12.639.033,54
0,27
15:10

U

USAK SERAMIK
2,83
103.830.617,80
0,00
15:11

V

VAKBN VAKIFLAR BANKASI
30,54
606.216.760,20
0,91
15:12

V

VAKFA VAKIF FAKTORING
14,04
1.185.441.454,89
1,01
15:12

V

VAKFN VAKIF FIN. KIR.
1,97
124.632.125,43
0,00
15:12

V

VAKKO TEKSTIL
57,50
9.271.224,70
1,14
15:12

V

VANGD VANET GIDA
48,12
21.851.608,00
1,43
15:11

V

VBTYZ VBT YAZILIM
15,81
9.054.658,01
0,06
15:09

V

VERTU VERUSATURK GIRISIM
43,00
172.489.665,40
2,14
15:11

V

VERUS A HOLDING
285,00
311.268.353,75
1,81
15:11

V

VESBE VESTEL BEYAZ ESYA
8,46
28.899.247,03
0,47
15:10

V

VESTL VESTEL
33,20
91.018.163,72
0,24
15:11

V

VKFYO VAKIF YAT. ORT.
35,52
91.234.119,90
9,97
15:07

V

VKGYO VAKIF GMYO
2,68
26.419.397,44
0,00
15:11

V

VKING VIKING KAGIT
39,00
42.135.480,08
0,00
15:11

V

VRGYO VERA KONSEPT GMYO
2,67
89.091.780,74
0,00
15:12

V

VSNMD VISNE MADENCILIK
95,10
121.229.759,60
1,86
15:12

Y

YAPRK YAPRAK SUT VE BESI CIFT.
286,00
251.537.557,00
5,15
15:11

Y

YATAS
35,48
19.868.547,70
1,03
15:12

Y

YAYLA EN. UR. TUR. VE INS
30,84
10.796.087,82
0,46
15:11

Y

YBTAS YIBITAS INSAAT MALZEME
24,50
1.649.217,50
2,25
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
38,58
181.349.386,92
0,92
15:11

Y

YESIL YATIRIM HOLDING
2,17
55.861.162,48
0,93
15:12

Y

YGGYO YENI GIMAT GMYO
127,40
2.069.881,40
0,47
15:12

Y

YGYO YESIL GMYO
1,48
1.385.705,21
0,67
13:55

Y

YIGIT AKU
23,78
18.059.885,08
0,08
15:11

Y

YKBNK YAPI VE KREDI BANK.
36,04
4.258.892.521,94
1,58
15:12

Y

YKSLN YUKSELEN CELIK
5,96
53.709.303,33
1,36
15:11

Y

YONGA MOBILYA
61,30
996.685,70
2,25
13:55

Y

YUNSA
8,18
37.831.507,20
1,68
15:11

Y

YYAPI YESIL YAPI
2,05
413.629.403,41
0,49
15:12

Y

YYLGD YAYLA GIDA
10,22
28.953.968,68
0,68
15:11

Z

ZEDUR ENERJI
8,50
20.224.839,17
1,92
15:11

Z

ZOREN ZORLU ENERJI
3,21
73.149.009,58
0,31
15:11

Z

ZRGYO ZIRAAT GMYO
22,82
7.306.633,96
0,35
15:09

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.