DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

STERLİN

53,9495£% 0.21

GRAM ALTIN

4.319,39%0,53

ONS

3.335,86%0,37

BİST100

10.219,67%-0,06

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,66
69.037.414,33
1,33
11:00

A

A1YEN A1 YENILENEBILIR ENERJI
29,54
15.347.781,00
0,27
10:59

A

ACSEL ACIPAYAM SELULOZ
106,30
24.283.705,15
7,27
11:00

A

ADEL KALEMCILIK
34,62
36.626.073,78
1,17
10:59

A

ADESE GAYRIMENKUL
1,52
106.919.783,57
1,30
11:00

A

ADGYO ADRA GMYO
44,60
9.580.341,02
0,58
10:58

A

AEFES ANADOLU EFES
16,00
167.112.540,59
0,25
10:59

A

AFYON CIMENTO
13,11
3.949.729,33
0,15
10:59

A

AGESA HAYAT EMEKLILIK
213,80
9.176.823,70
0,79
10:59

A

AGHOL ANADOLU GRUBU HOLDING
29,32
27.596.090,46
0,07
11:00

A

AGROT ECH TEKNOLOJI
6,19
36.240.049,28
2,06
10:59

A

AGYO ATAKULE GMYO
7,15
294.584,22
0,28
10:59

A

AHGAZ AHLATCI DOGALGAZ
22,24
13.384.505,36
0,98
10:59

A

AHSGY AHES GMYO
16,99
20.852.172,60
3,72
11:00

A

AKBNK AKBANK
72,80
2.317.787.632,45
0,95
11:00

A

AKCNS AKCANSA
161,10
8.941.559,90
0,43
11:00

A

AKENR AKENERJI
11,29
39.130.057,38
0,00
11:00

A

AKFGY AKFEN GMYO
2,64
34.567.233,08
0,38
11:00

A

AKFIS AKFEN INSAAT
20,42
12.512.233,12
0,39
10:59

A

AKFYE AKFEN YEN. ENERJI
16,80
7.170.855,51
0,18
11:00

A

AKGRT AKSIGORTA
6,94
13.546.184,31
0,58
10:59

A

AKMGY AKMERKEZ GMYO
202,00
1.017.818,00
0,35
10:58

A

AKSA
10,06
23.413.596,13
0,49
11:00

A

AKSEN AKSA ENERJI
68,85
135.220.544,90
0,07
11:00

A

AKSGY AKIS GMYO
7,46
2.147.236,39
0,27
11:00

A

AKSUE AKSU ENERJI
24,38
28.442.484,54
0,41
11:00

A

AKYHO AKDENIZ YATIRIM HOLDING
2,74
1.127.222,06
1,44
10:58

A

ALARK O HOLDING
105,40
208.292.272,50
0,00
11:00

A

ALBRK ALBARAKA TURK
8,08
30.954.978,19
0,25
11:00

A

ALCAR ALARKO CARRIER
857,00
5.702.043,00
1,32
10:59

A

ALCTL ALCATEL LUCENT TELETAS
104,50
9.024.575,20
0,38
10:59

A

ALFAS ALFA SOLAR ENERJI
41,08
10.284.271,02
0,53
11:00

A

ALGYO ALARKO GMYO
32,78
94.517.042,64
5,81
11:00

A

ALKA ALKIM KAGIT
10,62
10.779.268,20
1,48
11:00

A

ALKIM KIMYA
18,34
6.681.709,29
0,70
10:59

A

ALKLC ALTINKILIC GIDA VE SUT
213,90
44.956.810,80
0,47
11:00

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
105,36
1.535.631.616,16
4,08
11:00

A

ALTNY ALTINAY SAVUNMA
15,48
236.346.562,98
3,82
11:00

A

ALVES KABLO
26,22
36.495.911,42
0,91
11:00

A

ANELE ANEL ELEKTRIK
15,73
7.451.634,63
3,02
11:00

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,90
5.271.348,92
0,91
10:59

A

ANHYT ANADOLU HAYAT EMEK.
96,50
23.790.351,50
0,72
10:59

A

ANSGR ANADOLU SIGORTA
23,32
86.350.510,80
1,92
11:00

A

ARASE DOGU ARAS ENERJI
70,70
11.718.054,35
1,05
10:59

A

ARCLK ARCELIK
104,70
59.078.385,20
0,19
11:00

A

ARDYZ ARD BILISIM TEKNOLOJILERI
36,88
111.190.038,62
4,65
11:00

A

ARENA BILGISAYAR
28,18
11.059.708,44
0,21
10:59

A

ARFYE ARF BIO YENILENEBILIR ENERJI
21,44
1.218.220,80
9,95
11:00

A

ARMGD ARMADA GIDA
75,65
117.446.869,15
0,46
11:00

A

ARSAN TEKSTIL
3,76
44.640.057,46
0,79
11:00

A

ARTMS ARTEMIS HALI
37,14
12.566.409,34
2,26
11:00

A

ARZUM EV ALETLERI
2,37
9.530.332,36
2,07
11:00

A

ASELS AN
235,90
2.304.313.140,40
2,48
11:00

A

ASGYO ASCE GMYO
10,95
8.419.056,15
0,55
10:59

A

ASTOR ENERJI
116,60
838.226.377,70
0,51
11:00

A

ASUZU ANADOLU ISUZU
58,75
10.696.217,25
0,17
10:59

A

ATAGY ATA GMYO
15,05
1.630.695,85
0,66
11:00

A

ATAKP ATAKEY PATATES
51,65
5.779.282,00
0,96
10:59

A

ATATP ATP YAZILIM
134,80
31.412.544,00
1,25
11:00

A

ATEKS AKIN TEKSTIL
140,10
1.644.353,70
9,96
09:55

A

ATLAS YAT. ORT.
5,87
274.437,99
0,51
11:00

A

ATSYH ATLANTIS YATIRIM HOLDING
74,45
360.412,45
1,29
09:55

A

AVGYO AVRASYA GMYO
9,50
4.888.478,68
0,94
10:59

A

AVHOL AVRUPA YATIRIM HOLDING
36,96
10.733.671,44
0,65
11:00

A

AVOD A.V.O.D GIDA VE TARIM
3,61
4.655.545,97
1,10
10:59

A

AVPGY AVRUPAKENT GMYO
51,95
18.153.710,55
0,95
11:00

A

AVTUR AVRASYA PETROL VE TUR.
15,35
2.287.563,28
0,46
10:58

A

AYCES ALTINYUNUS CESME
420,50
961.831,75
0,36
11:00

A

AYDEM ENERJI
23,70
64.615.553,82
0,50
11:00

A

AYEN ENERJI
25,18
3.080.171,52
0,32
10:58

A

AYES CELIK HASIR VE CIT
17,78
55.722,52
0,45
09:55

A

AYGAZ
198,40
6.909.027,80
0,25
11:00

A

AZTEK TEKNOLOJI
4,19
5.993.241,54
0,24
10:59

B

BAGFS BAGFAS
25,76
2.675.748,76
0,92
10:59

B

BAHKM BAHADIR KIMYA
74,45
83.046.630,60
9,97
10:59

B

BAKAB BAK AMBALAJ
37,90
2.073.974,50
0,26
10:57

B

BALAT ACILAR ACILIK
99,00
1.362.735,00
3,79
09:55

B

BALSU GIDA
16,87
31.453.516,15
2,03
11:00

B

BANVT BANVIT
163,50
12.152.980,60
0,67
11:00

B

BARMA BAREM AMBALAJ
37,78
22.369.542,76
1,31
10:59

B

BASCM BASTAS BASKENT CIMENTO
14,01
142.677,84
1,96
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
45,38
5.893.923,10
0,26
11:00

B

BAYRK BAYRAK TABAN SANAYI
6,04
130.089.964,76
3,42
11:00

B

BEGYO BATI EGE GMYO
4,78
6.781.278,31
0,42
10:59

B

BERA HOLDING
18,22
38.628.353,33
0,11
11:00

B

BESLR BESLER GIDA
12,53
6.708.449,72
0,24
10:59

B

BEYAZ FILO
28,36
26.961.651,66
0,57
10:59

B

BFREN BOSCH FREN SISTEMLERI
155,20
7.657.243,10
1,08
11:00

B

BIENY BIEN YAPI URUNLERI
25,48
34.153.140,86
2,38
11:00

B

BIGCH BUYUK SEFLER EFS
48,36
3.885.783,10
1,31
11:00

B

BIGEN BIRLESIM GRUP ENERJI
9,20
14.391.983,78
0,43
10:59

B

BIGTK BIG MEDYA TEKNOLOJI
289,25
48.579.247,25
4,22
11:00

B

BIMAS BIM MAGAZALAR
556,50
1.512.166.353,00
2,49
11:00

B

BINBN BIN ULASIM TEKNOLOJILERI
180,30
17.952.368,90
0,22
10:57

B

BINHO 1000 YATIRIMLAR HOL.
9,11
48.166.701,22
0,22
11:00

B

BIOEN BIOTREND CEVRE VE ENERJI
17,13
9.679.155,72
1,84
11:00

B

BIZIM MAGAZALARI
26,20
939.291,36
0,15
10:58

B

BJKAS BESIKTAS FUTBOL YAT.
1,65
13.792.748,97
0,00
11:00

B

BLCYT BILICI YATIRIM
33,38
4.682.138,38
0,24
10:59

B

BLUME METAL KIMYA
49,66
37.082.406,51
3,01
11:00

B

BMSCH BMS CELIK HASIR
30,10
205.058.350,28
9,99
11:00

B

BMSTL BMS BIRLESIK METAL
89,10
49.259.081,20
0,68
11:00

B

BNTAS BANTAS AMBALAJ
6,41
4.792.123,05
0,62
10:58

B

BOBET BOGAZICI BETON SANAYI
19,64
19.549.765,48
1,92
11:00

B

BORLS BORLEASE OTOMOTIV
4,04
31.683.004,66
1,22
11:00

B

BORSK BOR SEKER
5,96
12.014.764,07
0,17
10:59

B

BOSSA
6,36
3.037.876,75
0,63
11:00

B

BRISA
85,15
5.746.128,95
0,29
11:00

B

BRKO BIRKO MENSUCAT
9,00
276.255,00
1,64
09:55

B

BRKSN BERKOSAN YALITIM
7,39
924.949,58
1,34
10:59

B

BRKVY BIRIKIM VARLIK YONETIM
101,00
39.179.055,00
0,50
11:00

B

BRLSM BIRLESIM MUHENDISLIK
13,70
8.768.521,78
0,51
10:59

B

BRMEN BIRLIK MENSUCAT
7,52
131.645,12
6,00
09:55

B

BRMENR BIRLIK MENSUCAT - RHKP
6,52
527.185,62
2,98
10:58

B

BRSAN BORUSAN BORU SANAYI
570,50
400.829.991,50
0,18
11:00

B

BRYAT BORUSAN YAT. PAZ.
2.258,00
59.885.765,00
0,92
11:00

B

BSOKE BATISOKE CIMENTO
16,07
30.695.340,30
0,92
11:00

B

BTCIM BATI CIMENTO
3,82
69.248.341,96
0,00
10:59

B

BUCIM BURSA CIMENTO
7,57
12.460.483,49
0,92
11:00

B

BULGS BULLS GSYO
43,96
82.766.839,52
0,50
11:00

B

BURCE LIK
59,20
934.649,60
0,00
09:55

B

BURVA BURCELIK VANA
667,00
14.698.250,50
0,23
10:59

B

BVSAN BULBULOGLU VINC
101,60
11.683.118,50
1,36
10:59

B

BYDNR BAYDONER RESTORANLARI
27,80
2.565.586,34
1,39
10:57

C

CANTE CAN2 TERMIK
2,09
313.631.149,37
2,45
11:00

C

CASA EMTIA PETROL
108,00
51.300,00
0,93
09:55

C

CATES ELEKTRIK
33,82
5.667.502,38
0,83
11:00

C

CCOLA COCA COLA ICECEK
59,15
48.619.172,55
0,25
11:00

C

CELHA CELIK HALAT
10,48
5.243.311,81
0,10
10:59

C

CEMAS DOKUM
4,10
11.735.850,62
1,20
10:59

C

CEMTS CEMTAS
11,59
17.400.817,36
1,76
11:00

C

CEMZY CEM ZEYTIN
50,50
124.679.627,06
6,77
11:00

C

CEOEM CEO EVENT MEDYA
24,02
5.275.193,28
0,33
10:59

C

CGCAM CAGDAS CAM
35,18
80.458.370,08
0,46
11:00

C

CIMSA
45,52
145.376.317,38
0,04
11:00

C

CLEBI CELEBI
1.549,00
15.780.420,00
0,00
10:59

C

CMBTN CIMBETON
1.926,00
9.119.626,00
1,33
10:59

C

CMENT CIMENTAS
346,25
238.912,50
0,79
09:55

C

CONSE CONSUS ENERJI
3,02
3.373.010,08
0,33
11:00

C

COSMO S YAT. HOLDING
251,75
15.750.191,45
4,28
10:59

C

CRDFA CREDITWEST FAKTORING
62,85
12.527.604,60
1,80
10:59

C

CRFSA CARREFOURSA
116,80
7.729.808,00
0,26
10:57

C

CUSAN CUHADAROGLU METAL
21,28
2.343.522,74
1,02
10:57

C

CVKMD CVK MADEN
29,08
296.658.212,90
4,23
11:00

C

CWENE CW ENERJI
28,28
366.827.899,26
0,63
11:00

D

DAGI GIYIM
7,85
11.703.564,67
1,38
10:59

D

DAPGM DAP GAYRIMENKUL
13,35
209.515.751,66
2,38
11:00

D

DARDL DARDANEL
2,19
15.372.614,42
2,23
10:59

D

DCTTR DCT TRADING DIS TICARET
8,83
41.343.178,73
3,71
11:00

D

DENGE HOLDING
3,47
41.707.583,44
6,12
11:00

D

DERHL DERLUKS YATIRIM HOLDING
13,53
16.156.029,07
0,59
11:00

D

DERIM OD
35,62
3.884.452,26
2,04
11:00

D

DESA DERI
11,24
4.241.431,17
1,92
10:59

D

DESPC DESPEC BILGISAYAR
45,40
4.784.519,56
0,31
10:59

D

DEVA HOLDING
63,00
5.746.404,75
0,24
10:59

D

DGATE DATAGATE BILGISAYAR
72,30
13.040.406,80
2,92
11:00

D

DGGYO DOGUS GMYO
31,58
3.959.495,80
0,82
10:58

D

DGNMO DOGANLAR MOBILYA
4,90
2.151.888,73
1,80
10:59

D

DIRIT EKS DIRILIS TEKSTIL
27,48
162.269,40
1,51
09:55

D

DITAS DOGAN
34,08
57.358.168,80
0,87
11:00

D

DITASR DITAS DOGAN - RHKP
33,14
4.707.367,62
0,60
10:59

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,81
23.704.013,48
0,00
11:00

D

DMRGD DMR UNLU MAMULLER
3,47
21.518.762,36
2,66
11:00

D

DMSAS DEMISAS DOKUM
9,11
23.698.931,31
0,33
11:00

D

DNISI DINAMIK ISI MAKINA YALITIM
19,30
2.324.293,95
0,77
10:59

D

DOAS DOGUS OTOMOTIV
194,00
117.258.196,40
0,52
11:00

D

DOCO DO-CO
10.055,00
32.517.155,00
1,42
11:00

D

DOFER YAPI MALZEMELERI
53,10
8.183.410,55
1,48
10:59

D

DOFRB DOF ROBOTIK
79,15
263.306.027,65
2,88
11:00

D

DOGUB DOGUSAN
46,40
5.788.830,92
1,69
11:00

D

DOHOL DOGAN HOLDING
17,49
50.785.679,34
0,11
10:59

D

DOKTA S DOKUMCULUK
23,82
8.308.184,00
2,06
11:00

D

DSTKF DESTEK FINANS FAKTORING
573,00
173.616.771,00
2,32
11:00

D

DUNYH DUNYA HOLDING
110,80
15.792.535,50
2,46
10:59

D

DURDO DURAN DOGAN BASIM
3,64
5.341.094,83
1,09
10:58

D

DURKN DURUKAN SEKERLEME
14,87
4.424.737,64
0,07
11:00

D

DYOBY DYO BOYA
13,14
2.223.124,69
0,38
10:59

D

DZGYO DENIZ GMYO
8,01
28.749.634,99
2,67
11:00

E

EBEBK EBEBEK MAGAZACILIK
54,25
5.688.432,60
0,65
11:00

E

ECILC ECZACIBASI ILAC
83,75
44.817.856,10
0,12
11:00

E

ECOGR EEN ENERJI
22,50
53.048.324,50
0,79
11:00

E

ECZYT ECZACIBASI YATIRIM
294,50
15.114.708,75
0,77
11:00

E

EDATA E-DATA TEKNOLOJI
6,80
141.208.656,77
2,10
11:00

E

EDIP GAYRIMENKUL
35,14
4.103.818,72
0,51
10:59

E

EFOR YATIRIM
22,70
103.584.383,80
3,40
11:00

E

EGEEN EGE ENDUSTRI
7.980,00
29.354.380,00
1,21
10:59

E

EGEGY EGEYAPI AVRUPA GMYO
25,88
11.043.228,84
0,46
11:00

E

EGEPO NASMED L
8,25
11.659.016,26
0,36
10:59

E

EGGUB EGE GUBRE
94,00
7.977.811,90
0,21
11:00

E

EGPRO EGE PROFIL
25,10
4.140.287,38
0,56
10:59

E

EGSER EGE SERAMIK
3,03
1.160.674,32
0,66
10:58

E

EKGYO EMLAK KONUT GMYO
21,22
948.769.027,10
0,09
11:00

E

EKIZ KIMYA
147,00
208.740,00
0,00
09:55

E

EKOS TEKNOLOJI
5,76
18.317.971,65
1,87
11:00

E

EKSUN GIDA
5,37
1.747.977,93
0,92
10:57

E

ELITE NATUREL ORGANIK GIDA
28,12
10.064.136,52
1,19
11:00

E

EMKEL EMEK ELEKTRIK
31,08
224.102.244,32
6,27
11:00

E

EMNIS EMINIS AMBALAJ
161,70
516.954,90
0,68
09:55

E

ENDAE ENDA ENERJI HOLDING
14,59
12.467.582,07
1,25
11:00

E

ENERY A ENERJI
9,37
19.108.753,67
0,85
10:59

E

ENJSA ENERJISA ENERJI
92,70
82.359.766,20
1,59
11:00

E

ENKAI ENKA INSAAT
80,35
197.690.533,20
0,31
11:00

E

ENSRI ENSARI SINAI YATIRIMLAR
17,46
17.739.829,56
1,39
11:00

E

ENTRA IC ENTERRA YEN. ENERJI
10,40
24.145.571,64
2,53
11:00

E

EPLAS EGT
5,14
2.726.307,04
1,53
11:00

E

ERBOS AN
181,20
2.408.071,40
0,44
10:59

E

ERCB ERCIYAS CELIK BORU
72,65
100.780.986,85
2,40
10:59

E

EREGL I DEMIR CELIK
24,52
1.395.971.272,14
1,24
11:00

E

ERSU GIDA
18,29
1.481.753,09
0,87
10:58

E

ESCAR FILO
25,22
33.656.875,20
1,10
11:00

E

ESCOM ESCORT TEKNOLOJI
3,38
17.391.124,27
1,46
11:00

E

ESEN BOGA ELEKTRIK
4,86
299.679.287,06
0,41
11:00

E

ETILR ETILER GIDA
3,78
7.661.369,91
1,05
11:00

E

ETYAT EURO TREND YAT. ORT.
23,70
1.684.662,90
1,25
11:00

E

EUHOL EURO YATIRIM HOLDING
11,22
119.908,14
0,18
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
16,64
1.398.736,98
1,25
10:59

E

EUPWR EUROPOWER ENERJI
33,52
75.789.777,44
0,89
11:00

E

EUREN EUROPEN ENDUSTRI
6,91
287.403.305,76
4,70
11:00

E

EUYO EURO YAT. ORT.
14,04
827.781,35
1,81
10:59

E

EYGYO EYG GMYO
3,83
8.203.891,06
1,59
11:00

F

FADE GIDA
13,65
2.075.994,39
0,37
10:59

F

FENER BAHCE FUTBOL
3,36
345.331.306,93
3,17
11:00

F

FENERR FENERBAHCE FUTBOL - RHKP
5,40
125.220.239,59
8,29
11:00

F

FLAP KONGRE TOPLANTI HIZ.
8,87
1.505.065,24
1,22
10:59

F

FMIZP F-M IZMIT PISTON
317,25
3.417.275,75
0,86
10:59

F

FONET BILGI TEKNOLOJILERI
3,01
92.530.622,84
0,33
11:00

F

FORMT FORMET METAL VE CAM
3,14
22.137.815,08
0,00
11:00

F

FORTE BILGI ILETISIM
86,15
99.481.945,80
1,00
11:00

F

FRIGO PAK GIDA
13,49
37.710.965,09
2,67
11:00

F

FROTO FORD OTOSAN
95,15
281.843.167,65
0,47
11:00

F

FZLGY FUZUL GMYO
12,87
5.842.777,68
0,39
10:59

G

GARAN TI BANKASI
148,00
1.686.931.918,20
1,14
11:00

G

GARFA GARANTI FAKTORING
27,60
6.313.282,84
0,58
10:59

G

GEDIK Y. MEN. DEG.
6,09
13.752.731,24
0,33
10:59

G

GEDZA GEDIZ AMBALAJ
27,66
7.362.398,60
2,61
11:00

G

GENIL GEN ILAC
186,50
42.218.174,30
0,27
10:59

G

GENTS GENTAS
9,62
13.196.437,25
0,52
11:00

G

GEREL GERSAN ELEKTRIK
18,97
9.808.382,29
1,15
10:59

G

GESAN GIRISIM ELEKTRIK SANAYI
47,14
44.030.616,32
1,55
11:00

G

GIPTA OFIS KIRTASIYE
66,85
158.511.758,25
0,74
11:00

G

GLBMD GLOBAL MEN. DEG.
13,35
1.421.289,15
0,15
10:59

G

GLCVY GELECEK VARLIK YONETIMI
78,90
19.165.453,80
1,13
11:00

G

GLRMK GULERMAK AGIR SANAYI
173,70
26.131.949,20
0,12
11:00

G

GLRYH GULER YAT. HOLDING
3,89
5.560.271,84
0,00
11:00

G

GLYHO GLOBAL YAT. HOLDING
11,81
27.016.938,24
1,50
11:00

G

GMTAS GIMAT MAGAZACILIK
44,92
12.175.731,12
0,22
10:59

G

GOKNR GOKNUR GIDA
19,89
10.342.577,77
0,30
11:00

G

GOLTS GOLTAS CIMENTO
317,50
9.088.044,25
0,31
10:59

G

GOODY GOOD-YEAR
14,85
4.366.409,80
0,60
11:00

G

GOZDE GIRISIM
22,30
6.050.326,08
0,36
11:00

G

GRNYO GARANTI YAT. ORT.
15,08
1.366.124,53
1,21
10:59

G

GRSEL GUR-SEL TURIZM TASIMACILIK
318,50
27.648.937,25
0,16
10:59

G

GRTHO GRAINTURK HOLDING
285,25
35.365.810,50
0,26
11:00

G

GSDDE GSD DENIZCILIK
10,30
3.162.440,19
0,77
11:00

G

GSDHO GSD HOLDING
4,60
4.759.263,59
0,22
10:59

G

GSRAY GALATASARAY SPORTIF
1,17
36.942.154,09
0,00
11:00

G

GUBRF GUBRE FABRIK.
356,25
356.198.111,00
1,28
11:00

G

GUNDG GUNDOGDU GIDA
265,25
1.842.426,50
4,33
09:55

G

GWIND GALATA WIND ENERJI
23,20
17.102.691,50
0,61
11:00

G

GZNMI GEZINOMI SEYAHAT
59,60
183.602.989,60
4,94
11:00

H

HALKB T. HALK BANKASI
38,98
1.019.021.259,54
1,14
11:00

H

HATEK HATAY TEKSTIL
15,01
6.764.145,18
1,42
11:00

H

HATSN HATSAN GEMI
39,22
5.924.238,80
0,51
10:59

H

HDFGS HEDEF GIRISIM
3,46
490.125.230,41
0,00
11:00

H

HEDEF HOLDING
41,48
59.539.501,26
1,24
11:00

H

HEKTS HEKTAS
3,16
84.085.498,37
0,64
11:00

H

HKTM HIDROPAR HAREKET KONTROL
11,50
20.859.929,12
1,77
11:00

H

HLGYO HALK GMYO
3,84
20.501.396,64
0,26
10:59

H

HOROZ LOJISTIK
61,35
14.011.546,95
0,16
11:00

H

HRKET HAREKET PROJE TASIMACILIGI
72,70
19.731.886,80
0,21
11:00

H

HTTBT HITIT BILGISAYAR
42,36
8.616.702,36
0,61
11:00

H

HUBVC HUB GIRISIM
2,64
5.896.166,75
2,58
11:00

H

HUNER HUN YENILENEBILIR ENERJI
3,16
9.738.169,62
0,00
11:00

H

HURGZ HURRIYET GZT.
5,46
3.424.612,09
0,73
10:57

I

ICBCT ICBC TURKEY BANK
13,36
2.922.018,33
0,89
10:59

I

ICUGS ICU GIRISIM
2,67
2.799.750,84
0,00
10:58

I

IDGYO IDEALIST GMYO
3,90
31.192.601,70
9,86
11:00

I

IEYHO ISIKLAR ENERJI YAPI HOL.
67,95
229.821.549,85
0,44
11:00

I

IHAAS IHLAS HABER AJANSI
44,64
13.704.844,56
5,53
11:00

I

IHEVA IHLAS EV ALETLERI
2,27
663.212,14
0,00
10:59

I

IHGZT IHLAS GAZETECILIK
1,58
6.217.336,74
0,00
11:00

I

IHLAS HOLDING
2,34
155.125.962,43
2,18
11:00

I

IHLGM IHLAS GAYRIMENKUL
2,09
9.737.708,21
0,48
10:59

I

IHYAY IHLAS YAYIN HOLDING
1,98
4.646.304,24
0,00
11:00

I

IMASM IMAS MAKINA
4,91
57.131.588,75
1,41
11:00

I

INDES INDEKS BILGISAYAR
7,69
10.023.663,88
0,26
10:59

I

INFO YATIRIM
3,75
44.482.233,62
0,27
11:00

I

INGRM INGRAM BILISIM
413,75
1.355.518,25
0,36
10:59

I

INTEK INNOSA TEKNOLOJI
277,75
223.588,75
0,18
09:55

I

INTEM A
277,00
1.848.953,00
0,09
10:58

I

INVEO YATIRIM HOLDING
8,66
16.764.498,35
0,81
11:00

I

INVES TCO HOLDING
323,75
30.927.550,50
3,60
11:00

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
89,00
27.234,00
1,71
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
14,38
3.025.009.043,98
0,00
11:00

I

ISDMR ISKENDERUN DEMIR CELIK
35,76
19.103.011,08
0,51
11:00

I

ISFIN IS FIN.KIR.
17,24
5.910.699,78
0,52
11:00

I

ISGSY IS GIRISIM
71,15
11.971.684,55
0,14
11:00

I

ISGYO IS GMYO
21,36
7.983.859,52
0,56
11:00

I

ISKPL ISIK PLASTIK
11,49
61.681.911,77
2,96
11:00

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,80
62.493.888,28
0,59
11:00

I

ISSEN ISBIR SENTETIK DOKUMA
7,23
2.940.560,07
0,41
10:59

I

ISYAT IS YAT. ORT.
8,60
6.129.035,13
0,35
11:00

I

IZENR IZDEMIR ENERJI
9,63
108.884.730,39
0,82
11:00

I

IZFAS IZMIR FIRCA
56,80
88.451.416,55
0,62
11:00

I

IZINV IZ YATIRIM HOLDING
67,75
6.719.712,25
5,12
10:58

I

IZMDC IZMIR DEMIR CELIK
6,77
11.691.392,24
1,60
11:00

J

JANTS A JANT SANAYI
21,32
170.819.234,70
4,20
11:00

K

KAPLM KAPLAMIN
301,75
9.395.332,75
2,11
10:58

K

KAREL ELEKTRONIK
8,62
10.510.441,89
0,47
11:00

K

KARSN KARSAN OTOMOTIV
9,36
15.698.305,68
0,64
11:00

K

KARTN KARTONSAN
78,90
2.790.175,55
0,19
10:59

K

KATMR KATMERCILER EKIPMAN
2,92
124.374.425,44
1,74
11:00

K

KAYSE RI SEKER FABRIKASI
19,59
35.752.449,28
0,41
10:59

K

KBORU KUZEY BORU
14,29
15.540.437,08
0,97
11:00

K

KCAER KOCAER CELIK
10,57
26.606.789,97
0,57
11:00

K

KCHOL KOC HOLDING
175,40
1.559.738.191,30
0,34
11:00

K

KENT GIDA
709,00
214.827,00
0,28
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,19
121.880,07
2,23
09:55

K

KFEIN KAFEIN YAZILIM
8,74
10.473.095,59
0,34
11:00

K

KGYO KORAY GMYO
5,02
10.143.924,37
0,40
11:00

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,67
1.446.527,78
0,22
10:59

K

KLGYO KILER GMYO
6,18
9.863.449,49
0,32
10:59

K

KLKIM KALEKIM KIMYEVI MADDELER
35,02
12.314.275,32
0,68
11:00

K

KLMSN KLIMASAN KLIMA
31,66
16.975.544,42
0,13
11:00

K

KLNMA T. KALKINMA BANK.
9,60
185.779,20
0,00
09:55

K

KLRHO KILER HOLDING
345,50
254.444.790,25
5,34
11:00

K

KLSER KALESERAMIK
27,06
4.386.709,40
0,51
11:00

K

KLSYN KOLEKSIYON MOBILYA
7,09
5.769.843,09
0,28
10:58

K

KLYPV KALYON GUNES TEKNOLOJILERI
55,70
15.192.433,25
0,54
10:59

K

KMPUR KIMTEKS POLIURETAN
16,03
4.401.237,20
0,00
10:59

K

KNFRT KONFRUT TARIM
11,83
32.045.842,11
3,82
11:00

K

KOCMT KOC METALURJI
2,57
7.890.860,92
0,00
11:00

K

KONKA KONYA KAGIT
15,59
13.604.996,23
0,57
11:00

K

KONTR OLMATIK TEKNOLOJI
11,41
649.602.657,64
2,56
11:00

K

KONYA CIMENTO
4.560,00
8.982.010,00
0,87
10:59

K

KOPOL KOZA POLYESTER
5,37
13.314.389,18
1,47
10:58

K

KORDS A TEKNIK TEKSTIL
49,08
4.267.265,94
0,20
11:00

K

KOTON MAGAZACILIK
15,83
8.084.839,69
1,19
11:00

K

KRDMA KARDEMIR (A)
24,22
8.537.310,80
0,17
11:00

K

KRDMB KARDEMIR (B)
23,32
2.276.779,52
0,09
10:59

K

KRDMD KARDEMIR (D)
26,26
255.475.491,10
0,69
11:00

K

KRGYO KORFEZ GMYO
2,91
3.414.480,78
0,00
10:58

K

KRONT KRON TEKNOLOJI
13,77
11.035.562,13
0,22
10:59

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,95
1.437.912,10
0,51
11:00

K

KRSTL KRISTAL KOLA
9,83
10.436.451,59
0,72
11:00

K

KRTEK KARSU TEKSTIL
24,98
4.468.417,64
0,40
11:00

K

KRVGD KERVAN GIDA
2,81
12.038.443,31
0,36
10:59

K

KSTUR KUSTUR KUSADASI TURIZM
2.970,00
454.410,00
0,68
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
21,28
139.504.625,22
0,28
11:00

K

KTSKR KUTAHYA SEKER FABRIKASI
71,00
21.774.531,80
1,66
11:00

K

KUTPO KUTAHYA PORSELEN
104,80
16.649.452,70
2,51
11:00

K

KUVVA GIDA
139,60
566.776,00
0,79
09:55

K

KUYAS YATIRIM
55,00
153.329.707,15
1,57
11:00

K

KZBGY KIZILBUK GYO
10,75
22.808.984,63
2,01
10:59

K

KZGYO KUZUGRUP GMYO
24,10
6.824.894,66
0,17
11:00

L

LIDER LDR TURIZM
66,90
28.531.298,25
0,96
11:00

L

LIDFA LIDER FAKTORING
4,51
6.259.462,72
1,10
11:00

L

LILAK LILA KAGIT
29,12
18.736.660,02
0,48
11:00

L

LINK BILGISAYAR
218,50
23.400.109,40
0,55
11:00

L

LKMNH LOKMAN HEKIM SAGLIK
18,77
4.098.357,59
0,11
10:59

L

LMKDC LIMAK DOGU ANADOLU
28,62
17.264.879,12
0,28
11:00

L

LOGO YAZILIM
153,70
19.437.531,70
0,19
11:00

L

LRSHO LORAS HOLDING
4,10
27.863.410,58
0,49
10:59

L

LUKSK LUKS KADIFE
101,80
2.373.877,40
0,88
10:59

L

LYDHO LYDIA HOLDING
161,90
23.195.801,10
1,70
11:00

L

LYDYE LYDIA YESIL ENERJI
13.620,00
5.072.912,50
0,73
10:58

M

MAALT MARMARIS ALTINYUNUS
917,00
7.147.569,00
1,03
11:00

M

MACKO LIK INTERNET HIZMETLERI
26,48
44.576.855,14
5,43
11:00

M

MAGEN MARGUN ENERJI
39,02
187.148.177,54
0,83
11:00

M

MAKIM MAKINE
15,40
4.262.372,50
1,52
10:59

M

MAKTK MAKINA TAKIM
14,84
49.482.257,44
4,26
11:00

M

MANAS ENERJI YONETIMI
18,94
140.157.918,08
7,98
11:00

M

MARBL TUREKS TURUNC MADENCILIK
12,30
3.298.807,68
1,13
11:00

M

MARKA YATIRIM HOLDING
39,86
20.290.696,54
0,60
11:00

M

MARMR MARMARA HOLDING
1,67
184.239.579,13
2,91
11:00

M

MARTI OTEL
2,84
26.987.592,30
2,53
11:00

M

MAVI GIYIM
42,40
64.334.690,32
0,75
11:00

M

MEDTR MEDITERA TIBBI MALZEME
28,60
4.859.975,12
1,04
10:57

M

MEGAP MEGA POLIETILEN
3,26
237.761,58
1,21
09:55

M

MEGMT MEGA METAL
54,15
68.601.530,25
0,46
11:00

M

MEKAG MEKA GLOBAL MAKINE
3,88
4.012.735,73
1,02
10:59

M

MEPET METRO PETROL VE TESISLERI
15,15
1.239.087,05
0,80
10:59

M

MERCN MERCAN KIMYA
16,76
16.011.396,68
1,41
10:59

M

MERIT TURIZM
17,56
8.548.590,24
0,28
10:59

M

MERKO GIDA
14,11
14.503.519,53
0,64
10:59

M

METRO HOLDING
3,97
6.289.462,66
1,49
10:59

M

MGROS MIGROS TICARET
545,50
607.503.317,00
2,83
11:00

M

MHRGY MHR GMYO
3,38
3.732.216,95
0,88
10:59

M

MIATK MIA TEKNOLOJI
38,66
152.803.831,12
2,32
11:00

M

MMCAS MMC SAN. VE TIC. YAT.
130,00
727.220,00
0,46
09:55

M

MNDRS MENDERES TEKSTIL
13,49
5.968.188,82
0,15
10:59

M

MNDTR MONDI TURKEY
6,73
2.616.182,65
0,90
11:00

M

MOBTL MOBILTEL ILETISIM
9,15
21.503.861,75
0,22
10:59

M

MOGAN ENERJI
8,45
10.597.769,85
1,17
10:59

M

MOPAS MARKETCILIK
39,36
37.840.669,98
0,66
10:59

M

MPARK MLP SAGLIK
385,50
46.913.954,75
0,92
11:00

M

MRGYO MARTI GMYO
2,47
21.781.379,25
1,20
10:59

M

MRSHL MARSHALL
1.540,00
9.387.307,00
1,60
10:58

M

MSGYO MISTRAL GMYO
5,97
5.284.490,33
2,45
10:59

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,88
6.890.917,56
0,27
11:00

M

MTRYO METRO YAT. ORT.
8,62
3.083.644,85
1,37
10:59

M

MZHLD MAZHAR ZORLU HOLDING
6,30
224.509,64
0,47
10:58

N

NATEN NATUREL ENERJI
8,71
29.766.174,33
1,69
10:59

N

NETAS TELEKOM.
56,70
4.689.361,30
1,65
11:00

N

NIBAS NIGBAS NIGDE BETON
3,64
7.700.431,84
1,09
11:00

N

NTGAZ NATURELGAZ
9,99
12.327.763,33
2,44
11:00

N

NTHOL NET HOLDING
48,26
23.864.152,54
1,71
10:59

N

NUGYO NUROL GMYO
10,87
13.299.348,67
1,18
11:00

N

NUHCM NUH CIMENTO
222,30
6.038.137,30
0,13
10:59

O

OBAMS OBA MAKARNACILIK
8,20
68.890.710,31
1,74
10:59

O

OBASE BILGISAYAR
31,52
1.953.987,74
0,13
11:00

O

ODAS ELEKTRIK
5,23
70.119.155,74
0,19
11:00

O

ODINE TEKNOLOJI
322,00
29.670.406,25
1,02
11:00

O

OFSYM OFIS YEM GIDA
67,05
21.481.803,80
0,89
11:00

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
267,75
22.657.097,50
1,83
11:00

O

ONRYT ONUR TEKNOLOJI
67,55
47.481.065,90
4,32
11:00

O

ORCAY ORTAKOY CAY SANAYI
3,67
5.217.588,06
0,54
10:59

O

ORGE ENERJI ELEKTRIK
67,90
7.546.552,80
0,59
11:00

O

ORMA N MAHSULLERI
171,00
318.060,00
1,12
09:55

O

OSMEN OSMANLI MENKUL
8,19
4.080.512,72
0,24
10:59

O

OSTIM ENDUSTRIYEL YAT
3,01
7.480.272,65
0,33
10:59

O

OTKAR OTOKAR
479,50
49.306.332,75
0,31
10:59

O

OTTO HOLDING
510,50
57.410.286,00
4,29
10:59

O

OYAKC OYAK CIMENTO
23,38
99.133.296,18
0,68
11:00

O

OYAYO OYAK YAT. ORT.
52,65
2.654.223,50
1,77
10:59

O

OYLUM SINAI YATIRIMLAR
9,34
2.601.518,24
1,58
10:59

O

OYYAT OYAK YATIRIM MENKUL
40,22
1.588.765,18
0,10
10:59

O

OZATD OZATA DENIZCILIK
160,70
5.783.640,40
1,32
11:00

O

OZGYO OZDERICI GMYO
2,03
16.403.478,04
0,49
11:00

O

OZKGY OZAK GMYO
14,08
16.213.883,96
0,85
10:58

O

OZRDN OZERDEN AMBALAJ
14,30
1.329.964,72
2,88
10:59

O

OZSUB OZSU BALIK
18,02
1.864.722,68
1,15
10:59

O

OZYSR OZYASAR TEL
41,10
1.609.618,04
0,29
10:58

P

PAGYO PANORA GMYO
82,00
2.003.765,00
0,31
10:55

P

PAHOL PASIFIK HOLDING
1,55
259.364.623,07
0,00
11:00

P

PAMEL ELEKTRIK
82,40
1.797.674,75
0,18
10:58

P

PAPIL ON SAVUNMA
16,69
128.979.388,09
2,90
11:00

P

PARSN PARSAN
102,60
10.737.120,70
0,00
11:00

P

PASEU PASIFIK EURASIA LOJISTIK
127,30
102.202.990,40
2,08
11:00

P

PATEK PASIFIK TEKNOLOJI
21,74
305.693.405,30
1,30
11:00

P

PCILT PC ILETISIM MEDYA
24,24
24.456.227,64
0,41
10:59

P

PEKGY PEKER GMYO
13,22
1.056.471.382,89
2,56
11:00

P

PENGD PENGUEN GIDA
7,73
4.296.050,03
0,52
10:59

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,38
5.026.752,27
0,60
11:00

P

PETKM PETKIM
16,57
154.468.760,79
0,06
10:59

P

PETUN PINAR ET VE UN
11,22
2.235.931,55
1,84
11:00

P

PGSUS PEGASUS
195,50
837.501.630,20
0,26
11:00

P

PINSU PINAR SU
11,28
9.876.376,46
0,62
11:00

P

PKART PLASTIKKART
73,75
5.543.488,85
0,48
10:59

P

PKENT PETROKENT TURIZM
161,80
79.059.091,10
5,66
11:00

P

PLTUR PLATFORM TURIZM
22,26
10.829.626,80
0,63
10:59

P

PNLSN PANELSAN CATI CEPHE
37,46
2.149.348,62
0,90
11:00

P

PNSUT PINAR SUT
11,16
2.104.176,83
0,62
11:00

P

POLHO POLISAN HOLDING
16,15
5.826.179,76
0,68
10:59

P

POLTK POLITEKNIK METAL
8.112,50
37.660.477,50
3,13
11:00

P

PRDGS PARDUS GIRISIM
6,38
15.747.572,98
1,11
11:00

P

PRKAB TURK PRYSMIAN KABLO
30,64
5.658.774,58
1,03
10:59

P

PRKME PARK ELEK.MADENCILIK
18,41
9.358.181,91
0,00
11:00

P

PRZMA PRIZMA PRESS MATBAACILIK
11,54
1.051.345,97
0,87
11:00

P

PSDTC PERGAMON DIS TICARET
140,70
1.570.269,70
0,50
10:59

P

PSGYO PASIFIK GMYO
2,47
86.877.473,97
0,80
11:00

Q

QNBFK QNB FINANSAL KIRALAMA
55,50
120.546,00
0,00
09:55

Q

QNBTR QNB BANK
449,00
378.058,00
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,87
287.666.150,73
5,90
11:00

R

RALYH RAL YATIRIM HOLDING
229,10
19.921.349,80
0,04
11:00

R

RAYSG RAY SIGORTA
219,90
18.727.398,10
0,05
10:59

R

REEDR REEDER TEKNOLOJI
6,66
31.715.321,88
1,19
11:00

R

RGYAS RONESANS GAYRIMENKUL YAT.
136,20
28.048.542,40
0,22
11:00

R

RNPOL RAINBOW POLIKARBONAT
41,94
1.569.613,06
1,22
10:57

R

RODRG RODRIGO TEKSTIL
21,50
1.112.975,18
0,47
11:00

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,50
15.821.323,47
0,57
10:59

R

RUBNS RUBENIS TEKSTIL
25,34
99.872.339,80
0,47
10:59

R

RUZYE RUZY MADENCILIK VE ENERJI
11,26
22.817.525,32
0,35
11:00

R

RYGYO REYSAS GMYO
21,48
22.419.012,44
0,09
10:59

R

RYSAS REYSAS LOJISTIK
14,30
20.778.328,85
2,46
11:00

S

SAFKR SAFKAR EGE SOGUTMACILIK
22,56
15.469.788,28
1,74
10:59

S

SAHOL SABANCI HOLDING
88,20
716.852.594,80
0,34
11:00

S

SAMAT SARAY MATBAACILIK
5,99
1.875.722,81
1,48
11:00

S

SANEL MUHENDISLIK
35,00
1.311.765,00
4,06
09:55

S

SANFM SANIFOAM ENDUSTRI
6,96
6.234.464,50
0,43
10:59

S

SANKO PAZARLAMA
20,54
1.977.091,40
0,00
10:57

S

SARKY SARKUYSAN
18,99
44.224.050,71
3,21
11:00

S

SASA POLYESTER
2,88
901.604.473,19
0,35
11:00

S

SAYAS SAY YENILENEBILIR ENERJI
39,24
4.116.523,46
0,56
10:59

S

SDTTR SDT UZAY VE SAVUNMA
192,50
171.326.134,20
6,00
11:00

S

SEGMN SEGMEN KARDESLER GIDA
18,61
4.410.157,90
0,00
11:00

S

SEGYO SEKER GMYO
4,83
12.731.776,20
1,63
11:00

S

SEKFK SEKER FIN. KIR.
8,02
728.399,62
0,37
10:59

S

SEKUR O PLASTIK
3,84
7.631.519,27
5,21
10:59

S

SELEC SELCUK ECZA DEPOSU
79,65
18.322.268,60
0,06
11:00

S

SELVA GIDA
2,95
4.945.279,70
8,46
09:55

S

SERNT SERANIT GRANIT SERAMIK
7,88
7.201.685,53
0,38
10:59

S

SEYKM SEYITLER KIMYA
5,03
738.422,83
1,37
10:59

S

SILVR SILVERLINE ENDUSTRI
2,95
3.045.657,15
1,67
11:00

S

SISE CAM
39,08
220.532.921,12
0,15
11:00

S

SKBNK SEKERBANK
7,78
55.794.682,13
0,00
11:00

S

SKTAS SOKTAS
3,86
6.810.899,59
0,26
11:00

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
240,80
10.170.803,40
0,33
10:59

S

SKYMD SEKER YATIRIM
11,94
8.759.711,00
0,33
11:00

S

SMART IKS YAZILIM
22,14
4.898.293,18
0,09
11:00

S

SMRTG SMART GUNES ENERJISI TEK.
22,84
28.125.142,84
0,87
10:59

S

SMRVA SUMER VARLIK YONETIM
105,00
329.133.147,75
1,35
11:00

S

SNGYO SINPAS GMYO
4,54
10.550.087,78
0,44
11:00

S

SNICA SANICA ISI SANAYI
4,32
10.652.935,21
0,46
10:59

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
300,00
651.000,00
0,00
09:55

S

SNPAM SONMEZ PAMUKLU
26,76
533.139,48
0,00
09:55

S

SODSN SODAS SODYUM SANAYII
104,50
295.526,00
2,45
09:55

S

SOKE DEGIRMENCILIK
10,54
4.121.694,92
0,19
10:58

S

SOKM SOK MARKETLER TICARET
51,25
141.991.317,95
2,83
11:00

S

SONME Z FILAMENT
181,50
14.107.520,90
0,60
10:58

S

SRVGY SERVET GMYO
3,29
16.118.031,43
0,30
10:59

S

SUMAS SUNI TAHTA
297,75
144.706,50
1,79
09:55

S

SUNTK SUN TEKSTIL
49,38
21.853.262,53
9,97
10:59

S

SURGY SUR TATIL EVLERI GMYO
43,80
7.791.581,98
0,00
11:00

S

SUWEN TEKSTIL
9,45
4.544.227,06
0,11
10:59

T

TABGD TAB GIDA
215,20
42.659.811,10
1,51
11:00

T

TARKM TARKIM BITKI KORUMA
327,50
8.090.306,75
0,08
10:59

T

TATEN TATLIPINAR ENERJI URETIM
13,40
54.671.434,45
2,12
10:59

T

TATGD TAT GIDA
12,00
3.537.650,29
0,17
10:59

T

TAVHL TAV HAVALIMANLARI
313,50
182.010.867,50
0,88
11:00

T

TBORG T.TUBORG
164,00
6.424.293,20
0,61
10:59

T

TCELL TURKCELL
95,90
624.591.679,30
0,10
11:00

T

TCKRC KIRAC GALVANIZ
62,05
65.550.296,65
2,31
10:59

T

TDGYO TREND GMYO
37,14
6.738.973,90
1,38
11:00

T

TEHOL TERA YATIRIM TEK. HOL.
29,02
2.510.250.936,80
2,33
11:00

T

TEKTU TEK-ART TURIZM
9,05
16.587.146,86
0,44
11:00

T

TERA YATIRIM MENKUL DEGERLER
182,20
1.433.323.558,90
5,32
11:00

T

TEZOL EUROPAP KAGIT
12,04
5.389.253,70
0,33
10:59

T

TGSAS TGS DIS TICARET
174,50
8.435.128,30
1,63
10:59

T

THYAO TURK HAVA YOLLARI
274,25
2.476.545.685,00
0,00
11:00

T

TKFEN TEKFEN HOLDING
72,35
37.801.656,45
0,69
11:00

T

TKNSA TEKNOSA IC VE DIS TICARET
22,14
7.172.724,84
0,36
11:00

T

TLMAN TRABZON LIMAN
96,15
4.986.522,55
0,93
10:59

T

TMPOL TEMAPOL POLIMER PLASTIK
281,75
22.190.930,00
0,71
10:59

T

TMSN TUMOSAN MOTOR VE TRAKTOR
102,40
21.085.561,00
0,29
11:00

T

TNZTP TAPDI TINAZTEPE
23,64
89.179.479,30
5,16
11:00

T

TOASO TOFAS OTO. FAB.
265,00
428.651.086,75
2,42
11:00

T

TRALT TURK ALTIN ISLETMELERI
43,42
2.360.459.615,76
3,48
11:00

T

TRCAS TURCAS HOLDING
41,42
4.676.782,20
0,24
10:59

T

TRENJ TR DOGAL ENERJI
96,85
158.777.334,50
1,36
11:00

T

TRGYO TORUNLAR GMYO
74,30
28.957.418,10
0,20
10:59

T

TRHOL TERA FINANSAL YAT. HOL.
568,00
236.868.460,25
8,09
11:00

T

TRILC TURK ILAC SERUM
16,22
10.079.419,73
0,43
10:58

T

TRMET TR ANADOLU METAL MADENCILIK
110,20
423.610.575,60
2,04
11:00

T

TSGYO TSKB GMYO
6,94
3.446.917,18
0,43
10:59

T

TSKB T.S.K.B.
12,95
127.858.487,69
0,86
11:00

T

TSPOR TRABZONSPOR SPORTIF
1,09
48.363.573,29
1,80
11:00

T

TTKOM TURK TELEKOM
58,35
327.585.128,80
0,43
11:00

T

TTRAK TURK TRAKTOR
525,50
21.606.739,50
0,10
11:00

T

TUCLK TUGCELIK
4,81
11.541.944,11
1,64
11:00

T

TUKAS
2,58
72.926.049,40
0,39
11:00

T

TUPRS TUPRAS
187,00
1.193.377.869,80
0,00
11:00

T

TUREX TUREKS TURIZM TASIMACILIK
7,12
27.207.080,95
0,97
10:59

T

TURGG TURKER PROJE GAYRIMENKUL
27,32
554.837,08
0,87
10:59

T

TURSG TURKIYE SIGORTA
11,31
134.200.095,28
1,65
11:00

U

UFUK YATIRIM
1.775,00
37.262.550,00
1,72
11:00

U

ULAS LAR TURIZM YAT.
28,20
1.373.910,20
0,70
10:59

U

ULKER BISKUVI
112,40
119.933.967,60
0,36
11:00

U

ULUFA ULUSAL FAKTORING
3,72
7.612.064,57
1,06
10:59

U

ULUSE ULUSOY ELEKTRIK
165,30
6.440.396,00
0,36
10:59

U

ULUUN ULUSOY UN SANAYI
6,66
4.388.034,32
1,91
11:00

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,12
10.144.277,13
1,50
11:00

U

USAK SERAMIK
3,01
64.838.752,62
1,63
11:00

V

VAKBN VAKIFLAR BANKASI
32,30
445.726.329,20
1,96
11:00

V

VAKFA VAKIF FAKTORING
11,58
68.854.786,97
0,77
11:00

V

VAKFN VAKIF FIN. KIR.
1,91
70.025.312,29
0,53
10:59

V

VAKKO TEKSTIL
57,25
3.062.304,25
0,17
10:59

V

VANGD VANET GIDA
42,62
3.400.623,50
0,84
10:59

V

VBTYZ VBT YAZILIM
16,42
4.579.173,59
0,79
11:00

V

VERTU VERUSATURK GIRISIM
41,76
23.345.993,66
0,14
11:00

V

VERUS A HOLDING
339,00
66.945.721,50
2,34
11:00

V

VESBE VESTEL BEYAZ ESYA
7,94
9.775.545,87
0,25
11:00

V

VESTL VESTEL
29,44
27.526.623,04
0,07
11:00

V

VKFYO VAKIF YAT. ORT.
36,34
965.626,48
1,52
09:55

V

VKGYO VAKIF GMYO
2,53
13.665.718,09
0,00
10:59

V

VKING VIKING KAGIT
33,38
3.737.860,58
0,48
10:59

V

VRGYO VERA KONSEPT GMYO
2,47
14.711.386,32
0,80
10:59

V

VSNMD VISNE MADENCILIK
91,80
30.520.893,20
0,76
11:00

Y

YAPRK YAPRAK SUT VE BESI CIFT.
269,50
11.884.799,25
0,74
10:59

Y

YATAS
39,62
18.068.184,18
1,83
11:00

Y

YAYLA EN. UR. TUR. VE INS
28,14
6.048.045,52
0,57
10:59

Y

YBTAS YIBITAS INSAAT MALZEME
21,50
310.503,00
0,46
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
36,70
40.116.319,04
1,13
11:00

Y

YESIL YATIRIM HOLDING
1,98
4.295.011,00
0,51
10:59

Y

YGGYO YENI GIMAT GMYO
131,80
4.392.546,80
0,15
11:00

Y

YGYO YESIL GMYO
1,29
347.434,41
0,78
09:55

Y

YIGIT AKU
23,30
8.088.266,86
0,17
10:59

Y

YKBNK YAPI VE KREDI BANK.
37,78
2.020.726.185,06
0,89
11:00

Y

YKSLN YUKSELEN CELIK
3,24
7.479.649,69
1,57
11:00

Y

YONGA MOBILYA
59,20
108.809,60
0,25
09:55

Y

YUNSA
7,65
11.802.221,65
0,00
11:00

Y

YYAPI YESIL YAPI
1,86
40.075.287,47
1,59
11:00

Y

YYLGD YAYLA GIDA
10,04
16.086.344,70
1,21
11:00

Z

ZEDUR ENERJI
8,18
3.434.230,55
0,97
10:59

Z

ZERGY ZERAY GMYO
9,79
81.629.293,21
1,81
11:00

Z

ZOREN ZORLU ENERJI
3,09
70.438.732,47
1,28
11:00

Z

ZRGYO ZIRAAT GMYO
22,96
4.758.175,30
0,17
11:00