DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

STERLİN

53,9495£% 0.21

GRAM ALTIN

4.319,39%0,53

ONS

3.335,86%0,37

BİST100

10.219,67%-0,06

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,46
91.448.312,03
2,63
17:38

A

A1YEN A1 YENILENEBILIR ENERJI
29,60
35.199.992,36
2,31
17:39

A

ACSEL ACIPAYAM SELULOZ
101,60
11.711.685,20
0,59
17:39

A

ADEL KALEMCILIK
31,36
22.838.529,30
0,19
17:39

A

ADESE GAYRIMENKUL
1,78
375.222.431,57
0,00
17:39

A

ADGYO ADRA GMYO
47,10
91.646.398,06
2,84
17:39

A

AEFES ANADOLU EFES
16,71
1.343.092.805,84
0,00
17:39

A

AFYON CIMENTO
13,40
29.759.871,91
0,30
17:39

A

AGESA HAYAT EMEKLILIK
208,00
19.517.318,40
0,91
17:38

A

AGHOL ANADOLU GRUBU HOLDING
30,00
119.757.586,14
0,33
17:39

A

AGROT ECH TEKNOLOJI
6,94
27.444.583,62
0,00
17:39

A

AGYO ATAKULE GMYO
7,04
4.834.329,95
1,12
17:38

A

AHGAZ AHLATCI DOGALGAZ
23,88
51.328.170,52
2,61
17:39

A

AHSGY AHES GMYO
14,53
56.679.456,80
5,53
17:39

A

AKBNK AKBANK
71,25
4.603.806.370,00
0,35
17:39

A

AKCNS AKCANSA
153,70
293.809.674,10
0,52
17:39

A

AKENR AKENERJI
12,27
421.819.340,47
0,24
17:39

A

AKFGY AKFEN GMYO
2,71
56.958.378,98
2,17
17:39

A

AKFIS AKFEN INSAAT
21,48
19.176.144,72
0,37
17:38

A

AKFYE AKFEN YEN. ENERJI
17,39
40.270.982,65
1,36
17:39

A

AKGRT AKSIGORTA
7,34
186.099.680,40
4,41
17:39

A

AKMGY AKMERKEZ GMYO
200,00
1.363.504,70
0,74
17:36

A

AKSA
10,12
88.685.001,09
0,69
17:39

A

AKSEN AKSA ENERJI
61,30
286.499.993,75
0,99
17:39

A

AKSGY AKIS GMYO
7,53
22.915.815,85
1,31
17:38

A

AKSUE AKSU ENERJI
17,81
3.946.362,15
1,33
17:39

A

AKYHO AKDENIZ YATIRIM HOLDING
2,89
2.886.474,13
1,03
17:37

A

ALARK O HOLDING
99,05
716.472.682,50
0,80
17:39

A

ALBRK ALBARAKA TURK
8,28
95.163.895,20
0,36
17:39

A

ALCAR ALARKO CARRIER
875,00
14.972.548,00
0,23
17:39

A

ALCTL ALCATEL LUCENT TELETAS
107,60
42.797.296,90
0,56
17:39

A

ALFAS ALFA SOLAR ENERJI
44,66
58.469.958,70
1,33
17:39

A

ALGYO ALARKO GMYO
29,10
46.981.011,46
0,69
17:38

A

ALKA ALKIM KAGIT
12,02
328.992.740,15
8,00
17:39

A

ALKIM KIMYA
18,16
81.500.377,05
2,08
17:39

A

ALKLC ALTINKILIC GIDA VE SUT
178,90
288.679.434,70
0,56
17:39

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
84,90
4.008.218.663,11
0,05
17:39

A

ALTNY ALTINAY SAVUNMA
62,30
124.120.869,90
1,74
17:39

A

ALVES KABLO
24,62
55.078.458,90
0,57
17:39

A

ANELE ANEL ELEKTRIK
15,88
5.624.367,14
0,00
17:38

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,64
17.704.957,11
0,17
17:39

A

ANHYT ANADOLU HAYAT EMEK.
100,90
77.784.173,20
0,69
17:39

A

ANSGR ANADOLU SIGORTA
23,92
171.314.638,90
0,25
17:39

A

ARASE DOGU ARAS ENERJI
62,25
36.529.151,80
2,89
17:37

A

ARCLK ARCELIK
107,80
182.331.253,60
1,73
17:39

A

ARDYZ ARD BILISIM TEKNOLOJILERI
38,08
227.187.006,06
1,45
17:39

A

ARENA BILGISAYAR
27,38
18.306.595,50
2,21
17:38

A

ARMGD ARMADA GIDA
65,30
539.857.573,50
3,08
17:39

A

ARSAN TEKSTIL
3,37
252.211.572,54
0,60
17:39

A

ARTMS ARTEMIS HALI
40,28
35.693.354,40
0,79
17:39

A

ARZUM EV ALETLERI
2,69
21.476.970,05
0,00
17:38

A

ASELS AN
208,90
4.067.743.002,80
1,56
17:39

A

ASGYO ASCE GMYO
10,59
14.944.254,78
0,94
17:38

A

ASTOR ENERJI
110,20
2.304.342.838,40
1,17
17:39

A

ASUZU ANADOLU ISUZU
55,10
21.430.720,50
1,25
17:39

A

ATAGY ATA GMYO
13,93
3.559.311,75
1,31
17:37

A

ATAKP ATAKEY PATATES
53,20
24.084.306,75
0,19
17:38

A

ATATP ATP YAZILIM
135,00
121.612.081,10
1,68
17:39

A

ATEKS AKIN TEKSTIL
74,60
107.322,55
0,27
13:55

A

ATLAS YAT. ORT.
5,63
1.501.068,15
0,88
17:36

A

ATSYH ATLANTIS YATIRIM HOLDING
71,05
1.071.925,10
0,98
13:55

A

AVGYO AVRASYA GMYO
11,00
19.797.415,60
2,14
17:39

A

AVHOL AVRUPA YATIRIM HOLDING
38,72
24.409.565,74
0,36
17:39

A

AVOD A.V.O.D GIDA VE TARIM
3,61
11.079.306,05
2,56
17:39

A

AVPGY AVRUPAKENT GMYO
53,60
40.126.493,70
0,09
17:39

A

AVTUR AVRASYA PETROL VE TUR.
15,48
1.943.538,70
1,40
17:39

A

AYCES ALTINYUNUS CESME
425,25
19.288.070,25
0,35
17:39

A

AYDEM ENERJI
19,68
46.237.207,45
2,48
17:39

A

AYEN ENERJI
25,44
11.168.109,28
0,55
17:39

A

AYES CELIK HASIR VE CIT
16,85
1.318.077,55
0,30
13:55

A

AYGAZ
211,80
41.673.745,00
1,35
17:39

A

AZTEK TEKNOLOJI
4,39
21.491.758,51
0,23
17:39

B

BAGFS BAGFAS
26,98
13.435.207,14
1,46
17:39

B

BAHKM BAHADIR KIMYA
56,95
102.841.475,90
9,94
17:34

B

BAKAB BAK AMBALAJ
38,96
18.434.163,96
0,72
17:38

B

BALAT ACILAR ACILIK
92,60
12.165.262,60
9,98
13:55

B

BALSU GIDA
16,34
83.714.346,98
1,57
17:39

B

BANVT BANVIT
163,10
55.832.343,90
2,92
17:39

B

BARMA BAREM AMBALAJ
34,28
48.192.697,36
0,71
17:39

B

BASCM BASTAS BASKENT CIMENTO
14,08
379.438,00
0,42
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
43,04
15.278.797,24
0,09
17:38

B

BAYRK BAYRAK TABAN SANAYI
24,38
52.222.892,68
1,06
17:38

B

BEGYO BATI EGE GMYO
5,08
60.769.154,43
0,20
17:39

B

BERA HOLDING
17,41
121.834.034,87
0,93
17:39

B

BESLR BESLER GIDA
12,58
19.221.472,31
1,64
17:39

B

BEYAZ FILO
27,50
32.156.995,18
2,41
17:39

B

BFREN BOSCH FREN SISTEMLERI
160,10
23.601.888,50
0,12
17:39

B

BIENY BIEN YAPI URUNLERI
27,48
35.059.444,36
1,22
17:39

B

BIGCH BUYUK SEFLER EFS
56,95
46.796.917,25
0,96
17:39

B

BIGEN BIRLESIM GRUP ENERJI
9,63
131.781.623,79
1,37
17:39

B

BIGTK BIG MEDYA TEKNOLOJI
336,75
79.920.788,75
2,67
17:38

B

BIMAS BIM MAGAZALAR
568,50
3.226.303.897,50
0,87
17:39

B

BINBN BIN ULASIM TEKNOLOJILERI
196,50
114.839.299,60
0,77
17:39

B

BINHO 1000 YATIRIMLAR HOL.
9,93
278.983.056,43
0,20
17:39

B

BIOEN BIOTREND CEVRE VE ENERJI
19,77
18.142.466,37
0,90
17:39

B

BIZIM MAGAZALARI
27,40
2.647.652,18
0,94
17:36

B

BJKAS BESIKTAS FUTBOL YAT.
1,74
46.738.552,66
0,58
17:39

B

BLCYT BILICI YATIRIM
33,24
28.047.953,08
0,42
17:38

B

BLUME METAL KIMYA
46,88
80.923.659,26
1,12
17:39

B

BMSCH BMS CELIK HASIR
27,38
113.768.698,80
0,37
17:39

B

BMSTL BMS BIRLESIK METAL
118,70
113.745.004,60
1,80
17:39

B

BNTAS BANTAS AMBALAJ
6,51
15.969.517,56
0,31
17:38

B

BOBET BOGAZICI BETON SANAYI
19,19
50.947.762,06
0,52
17:39

B

BORLS BORLEASE OTOMOTIV
4,92
221.881.013,78
2,19
17:39

B

BORSK BOR SEKER
6,75
380.973.027,34
0,90
17:39

B

BOSSA
6,78
8.389.727,49
0,59
17:39

B

BRISA
83,75
15.917.909,80
0,65
17:38

B

BRKO BIRKO MENSUCAT
8,57
2.877.726,80
2,61
13:55

B

BRKSN BERKOSAN YALITIM
7,73
2.822.936,21
1,15
17:35

B

BRKVY BIRIKIM VARLIK YONETIM
125,90
992.301.262,90
3,60
17:39

B

BRLSM BIRLESIM MUHENDISLIK
13,85
22.506.342,68
0,93
17:39

B

BRMEN BIRLIK MENSUCAT
18,99
430.579,26
0,00
13:55

B

BRSAN BORUSAN BORU SANAYI
496,75
335.479.177,25
1,63
17:39

B

BRYAT BORUSAN YAT. PAZ.
2.224,00
72.028.075,00
1,20
17:38

B

BSOKE BATISOKE CIMENTO
16,35
135.533.737,92
0,06
17:39

B

BTCIM BATI CIMENTO
3,76
280.000.830,68
0,53
17:39

B

BUCIM BURSA CIMENTO
6,94
32.397.602,26
0,29
17:39

B

BULGS BULLS GSYO
42,44
589.417.892,26
3,21
17:39

B

BURCE LIK
60,10
17.862.649,65
3,62
13:55

B

BURVA BURCELIK VANA
484,00
59.434.604,75
10,00
17:39

B

BVSAN BULBULOGLU VINC
101,50
38.332.869,60
1,17
17:39

B

BYDNR BAYDONER RESTORANLARI
27,74
13.552.341,20
4,84
17:38

C

CANTE CAN2 TERMIK
2,21
712.110.592,25
1,34
17:39

C

CASA EMTIA PETROL
100,00
808.949,00
0,99
13:55

C

CATES ELEKTRIK
34,82
19.658.306,10
1,47
17:39

C

CCOLA COCA COLA ICECEK
60,75
421.801.275,85
0,58
17:39

C

CELHA CELIK HALAT
10,81
36.980.936,05
5,59
17:39

C

CEMAS DOKUM
4,76
59.358.951,31
0,00
17:39

C

CEMTS CEMTAS
12,01
38.585.817,84
0,08
17:39

C

CEMZY CEM ZEYTIN
41,54
188.747.434,04
1,22
17:38

C

CEOEM CEO EVENT MEDYA
25,10
27.450.273,46
0,40
17:39

C

CGCAM CAGDAS CAM
33,78
135.082.540,70
1,44
17:39

C

CIMSA
49,00
266.757.592,06
0,08
17:39

C

CLEBI CELEBI
1.592,00
50.585.945,00
1,61
17:39

C

CMBTN CIMBETON
2.016,00
16.866.361,00
0,98
17:39

C

CMENT CIMENTAS
325,00
402.822,50
1,22
13:55

C

CONSE CONSUS ENERJI
3,07
23.974.282,91
0,33
17:39

C

COSMO S YAT. HOLDING
181,20
6.824.877,40
2,00
17:38

C

CRDFA CREDITWEST FAKTORING
59,00
51.535.813,30
8,26
17:38

C

CRFSA CARREFOURSA
118,70
125.550.025,50
0,92
17:39

C

CUSAN CUHADAROGLU METAL
22,20
4.697.173,84
0,36
17:37

C

CVKMD CVK MADEN
22,96
1.143.908.970,90
5,32
17:39

C

CWENE CW ENERJI
29,80
1.506.822.006,94
4,05
17:39

D

DAGI GIYIM
8,64
37.896.558,70
0,35
17:38

D

DAPGM DAP GAYRIMENKUL
12,98
291.445.190,77
1,80
17:39

D

DARDL DARDANEL
2,31
62.257.334,47
2,94
17:39

D

DCTTR DCT TRADING DIS TICARET
24,96
46.551.347,40
2,27
17:39

D

DENGE HOLDING
3,47
37.868.772,67
3,07
17:39

D

DERHL DERLUKS YATIRIM HOLDING
13,68
43.321.378,37
0,29
17:39

D

DERIM OD
34,60
5.223.766,36
0,86
17:37

D

DESA DERI
11,10
4.757.429,55
0,98
17:39

D

DESPC DESPEC BILGISAYAR
43,66
35.206.367,48
2,76
17:39

D

DEVA HOLDING
61,10
19.851.325,95
1,45
17:37

D

DGATE DATAGATE BILGISAYAR
62,85
12.137.743,00
0,40
17:38

D

DGGYO DOGUS GMYO
32,86
3.040.129,16
0,18
17:33

D

DGNMO DOGANLAR MOBILYA
5,44
11.608.774,34
0,37
17:39

D

DIRIT EKS DIRILIS TEKSTIL
27,20
4.428.648,84
9,99
13:55

D

DITAS DOGAN
45,42
151.522.274,38
3,04
17:39

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,88
43.984.581,02
0,17
17:39

D

DMRGD DMR UNLU MAMULLER
3,72
360.915.871,06
7,20
17:39

D

DMSAS DEMISAS DOKUM
12,14
13.708.456,99
0,33
17:38

D

DNISI DINAMIK ISI MAKINA YALITIM
20,92
8.921.627,94
0,76
17:39

D

DOAS DOGUS OTOMOTIV
188,10
262.972.552,00
1,42
17:39

D

DOCO DO-CO
9.860,00
42.120.230,00
1,60
17:39

D

DOFER YAPI MALZEMELERI
56,70
122.637.840,15
2,07
17:37

D

DOFRB DOF ROBOTIK
75,60
517.914.860,75
0,80
17:39

D

DOGUB DOGUSAN
52,55
66.132.606,05
0,57
17:39

D

DOHOL DOGAN HOLDING
17,89
173.388.225,21
0,06
17:39

D

DOKTA S DOKUMCULUK
21,50
2.953.437,76
0,37
17:39

D

DSTKF DESTEK FINANS FAKTORING
534,50
1.851.592.564,50
0,09
17:39

D

DUNYH DUNYA HOLDING
124,80
46.261.439,60
4,00
17:39

D

DURDO DURAN DOGAN BASIM
3,80
13.394.190,30
3,80
17:38

D

DURKN DURUKAN SEKERLEME
14,71
59.003.322,76
2,58
17:39

D

DYOBY DYO BOYA
13,39
12.048.865,49
0,30
17:39

D

DZGYO DENIZ GMYO
7,66
24.250.887,23
0,52
17:39

E

EBEBK EBEBEK MAGAZACILIK
56,50
16.823.723,30
2,42
17:39

E

ECILC ECZACIBASI ILAC
84,25
257.831.917,80
0,30
17:39

E

ECOGR EEN ENERJI
21,20
312.889.876,90
2,48
17:39

E

ECZYT ECZACIBASI YATIRIM
314,00
107.317.562,75
3,38
17:38

E

EDATA E-DATA TEKNOLOJI
5,57
70.427.208,59
5,89
17:39

E

EDIP GAYRIMENKUL
37,24
73.773.340,20
2,99
17:39

E

EFOR YATIRIM
29,92
473.180.195,38
2,82
17:39

E

EGEEN EGE ENDUSTRI
7.412,50
85.242.860,00
0,07
17:39

E

EGEGY EGEYAPI AVRUPA GMYO
24,00
26.525.260,68
3,15
17:38

E

EGEPO NASMED L
7,23
11.103.729,56
1,36
17:38

E

EGGUB EGE GUBRE
100,30
61.237.116,85
1,52
17:38

E

EGPRO EGE PROFIL
24,90
13.692.078,96
2,89
17:39

E

EGSER EGE SERAMIK
3,12
8.506.966,04
0,95
17:39

E

EKGYO EMLAK KONUT GMYO
20,48
1.943.530.343,48
1,92
17:39

E

EKIZ KIMYA
118,00
1.918.733,00
1,58
13:55

E

EKOS TEKNOLOJI
27,16
83.524.481,18
1,88
17:39

E

EKSUN GIDA
5,61
8.244.702,84
0,00
17:39

E

ELITE NATUREL ORGANIK GIDA
30,58
20.211.423,50
1,23
17:39

E

EMKEL EMEK ELEKTRIK
80,10
513.433.546,30
1,78
17:39

E

EMNIS EMINIS AMBALAJ
169,00
605.020,00
1,02
13:55

E

ENDAE ENDA ENERJI HOLDING
15,12
85.038.416,84
3,07
17:39

E

ENERY A ENERJI
9,81
105.952.350,45
1,60
17:39

E

ENJSA ENERJISA ENERJI
88,80
203.876.796,05
0,28
17:38

E

ENKAI ENKA INSAAT
80,90
594.541.941,90
0,43
17:39

E

ENSRI ENSARI SINAI YATIRIMLAR
16,20
300.724.836,19
4,45
17:39

E

ENTRA IC ENTERRA YEN. ENERJI
10,68
45.529.840,56
0,65
17:38

E

EPLAS EGT
5,20
10.554.498,87
0,39
17:38

E

ERBOS AN
183,90
6.567.741,40
1,08
17:39

E

ERCB ERCIYAS CELIK BORU
73,10
219.636.357,95
1,95
17:39

E

EREGL I DEMIR CELIK
24,58
3.735.621.763,36
1,13
17:39

E

ERSU GIDA
19,08
26.707.082,11
1,76
17:39

E

ESCAR FILO
21,48
35.473.359,34
0,19
17:39

E

ESCOM ESCORT TEKNOLOJI
3,19
90.120.770,87
3,91
17:38

E

ESEN BOGA ELEKTRIK
5,07
1.006.894.718,51
3,47
17:39

E

ETILR ETILER GIDA
4,03
215.979.650,75
1,77
17:39

E

ETYAT EURO TREND YAT. ORT.
23,94
4.602.802,24
1,87
17:33

E

EUHOL EURO YATIRIM HOLDING
11,06
3.432.603,72
0,00
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
14,25
2.960.503,08
0,70
17:37

E

EUPWR EUROPOWER ENERJI
31,18
189.895.489,76
0,89
17:39

E

EUREN EUROPEN ENDUSTRI
6,56
103.186.838,66
0,46
17:39

E

EUYO EURO YAT. ORT.
12,79
2.656.734,42
0,71
17:35

E

EYGYO EYG GMYO
3,94
48.408.868,94
0,77
17:39

F

FADE GIDA
13,54
7.619.842,54
0,29
17:39

F

FENER BAHCE FUTBOL
9,62
165.549.587,28
2,34
17:39

F

FLAP KONGRE TOPLANTI HIZ.
9,24
3.684.729,04
1,28
17:39

F

FMIZP F-M IZMIT PISTON
322,25
9.542.407,25
0,77
17:36

F

FONET BILGI TEKNOLOJILERI
2,85
54.674.581,44
1,38
17:39

F

FORMT FORMET METAL VE CAM
3,50
66.692.884,06
0,28
17:39

F

FORTE BILGI ILETISIM
79,45
46.795.433,40
2,03
17:39

F

FRIGO PAK GIDA
10,09
88.293.321,04
0,70
17:39

F

FROTO FORD OTOSAN
97,90
1.185.502.432,05
1,41
17:39

F

FZLGY FUZUL GMYO
12,33
94.946.034,54
3,97
17:39

G

GARAN TI BANKASI
139,60
3.354.325.265,00
1,27
17:39

G

GARFA GARANTI FAKTORING
25,28
6.735.685,14
1,79
17:38

G

GEDIK Y. MEN. DEG.
6,10
17.804.327,99
0,16
17:37

G

GEDZA GEDIZ AMBALAJ
25,70
6.437.561,36
0,46
17:37

G

GENIL GEN ILAC
188,10
210.447.633,30
4,13
17:39

G

GENTS GENTAS
11,14
38.529.976,91
0,09
17:39

G

GEREL GERSAN ELEKTRIK
20,52
227.338.666,24
6,38
17:39

G

GESAN GIRISIM ELEKTRIK SANAYI
44,84
145.312.358,82
0,36
17:39

G

GIPTA OFIS KIRTASIYE
81,20
271.388.617,10
9,95
17:39

G

GLBMD GLOBAL MEN. DEG.
11,80
4.113.707,50
0,08
17:37

G

GLCVY GELECEK VARLIK YONETIMI
80,95
84.957.274,00
1,31
17:38

G

GLRMK GULERMAK AGIR SANAYI
176,00
123.399.736,30
0,40
17:39

G

GLRYH GULER YAT. HOLDING
4,02
18.203.885,36
1,47
17:39

G

GLYHO GLOBAL YAT. HOLDING
12,45
132.661.072,59
0,24
17:39

G

GMTAS GIMAT MAGAZACILIK
45,34
46.425.887,42
0,76
17:39

G

GOKNR GOKNUR GIDA
20,84
44.417.559,56
0,38
17:39

G

GOLTS GOLTAS CIMENTO
321,50
20.048.826,50
1,08
17:38

G

GOODY GOOD-YEAR
15,03
7.121.190,83
0,73
17:39

G

GOZDE GIRISIM
21,88
36.689.186,20
2,06
17:39

G

GRNYO GARANTI YAT. ORT.
15,86
11.649.518,41
4,46
17:39

G

GRSEL GUR-SEL TURIZM TASIMACILIK
318,50
85.998.271,75
0,62
17:38

G

GRTHO GRAINTURK HOLDING
268,75
274.870.839,25
3,56
17:39

G

GSDDE GSD DENIZCILIK
9,87
6.792.473,76
1,50
17:38

G

GSDHO GSD HOLDING
4,71
13.172.239,88
1,88
17:39

G

GSRAY GALATASARAY SPORTIF
1,24
68.406.982,02
1,59
17:39

G

GUBRF GUBRE FABRIK.
337,00
370.615.516,00
1,03
17:39

G

GUNDG GUNDOGDU GIDA
245,00
28.539.938,00
4,02
13:55

G

GWIND GALATA WIND ENERJI
23,70
128.971.228,46
0,67
17:39

G

GZNMI GEZINOMI SEYAHAT
78,75
764.175.389,90
9,59
17:39

H

HALKB T. HALK BANKASI
35,20
1.248.903.195,32
3,30
17:39

H

HATEK HATAY TEKSTIL
16,34
30.193.124,36
2,33
17:39

H

HATSN HATSAN GEMI
39,92
28.284.079,92
0,99
17:39

H

HDFGS HEDEF GIRISIM
2,93
551.175.553,98
4,27
17:39

H

HEDEF HOLDING
51,50
253.162.017,57
3,00
17:39

H

HEKTS HEKTAS
3,17
230.135.159,45
0,94
17:39

H

HKTM HIDROPAR HAREKET KONTROL
11,72
25.235.803,09
1,10
17:39

H

HLGYO HALK GMYO
3,78
45.929.660,02
1,56
17:39

H

HOROZ LOJISTIK
66,90
102.095.695,75
0,68
17:39

H

HRKET HAREKET PROJE TASIMACILIGI
70,00
76.004.430,20
0,00
17:38

H

HTTBT HITIT BILGISAYAR
42,66
35.109.593,86
0,05
17:39

H

HUBVC HUB GIRISIM
2,71
11.215.098,42
1,50
17:39

H

HUNER HUN YENILENEBILIR ENERJI
3,24
33.320.518,39
0,31
17:38

H

HURGZ HURRIYET GZT.
5,94
22.906.331,93
0,51
17:39

I

ICBCT ICBC TURKEY BANK
13,70
10.292.685,68
0,44
17:38

I

ICUGS ICU GIRISIM
2,78
18.672.681,02
0,36
17:39

I

IDGYO IDEALIST GMYO
3,12
4.119.241,70
0,00
17:39

I

IEYHO ISIKLAR ENERJI YAPI HOL.
62,00
282.578.542,95
0,08
17:39

I

IHAAS IHLAS HABER AJANSI
39,00
11.588.654,04
1,04
17:38

I

IHEVA IHLAS EV ALETLERI
2,26
3.139.148,48
0,88
17:38

I

IHGZT IHLAS GAZETECILIK
1,73
21.450.499,84
0,57
17:37

I

IHLAS HOLDING
2,43
243.125.855,51
0,82
17:39

I

IHLGM IHLAS GAYRIMENKUL
2,22
34.586.500,48
0,45
17:39

I

IHYAY IHLAS YAYIN HOLDING
2,15
8.503.566,58
0,92
17:39

I

IMASM IMAS MAKINA
5,47
500.314.026,60
4,19
17:39

I

INDES INDEKS BILGISAYAR
7,08
52.557.406,09
1,26
17:39

I

INFO YATIRIM
3,69
99.170.265,17
1,60
17:39

I

INGRM INGRAM BILISIM
428,00
35.632.197,25
4,90
17:39

I

INTEK INNOSA TEKNOLOJI
284,25
6.194.306,25
8,08
13:55

I

INTEM A
273,25
9.567.475,50
0,46
17:39

I

INVEO YATIRIM HOLDING
9,12
35.176.999,97
1,51
17:39

I

INVES TCO HOLDING
265,25
26.505.037,25
0,47
17:38

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
88,00
1.281.104,00
0,79
13:55

I

ISBTR IS BANKASI (B)
469.997,50
1.864.045,00
1,05
13:55

I

ISCTR IS BANKASI (C)
13,90
5.239.009.639,30
1,07
17:39

I

ISDMR ISKENDERUN DEMIR CELIK
36,06
57.338.451,02
0,93
17:39

I

ISFIN IS FIN.KIR.
19,02
25.350.910,08
0,00
17:38

I

ISGSY IS GIRISIM
74,35
83.774.032,05
1,92
17:39

I

ISGYO IS GMYO
21,12
66.333.623,86
1,64
17:39

I

ISKPL ISIK PLASTIK
11,97
206.108.554,15
1,89
17:39

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,12
179.175.415,52
1,34
17:39

I

ISSEN ISBIR SENTETIK DOKUMA
7,57
3.498.637,11
0,39
17:39

I

ISYAT IS YAT. ORT.
8,92
48.821.517,14
3,25
17:39

I

IZENR IZDEMIR ENERJI
11,19
624.533.673,22
5,17
17:39

I

IZFAS IZMIR FIRCA
45,34
162.544.420,44
0,35
17:39

I

IZFASR IZMIR FIRCA - RHKP
44,24
28.970.561,54
1,51
17:38

I

IZINV IZ YATIRIM HOLDING
71,20
15.952.003,95
3,13
17:39

I

IZMDC IZMIR DEMIR CELIK
7,38
94.279.886,60
2,79
17:39

J

JANTS A JANT SANAYI
19,71
29.227.581,57
1,84
17:39

K

KAPLM KAPLAMIN
341,75
370.982.570,50
4,67
17:39

K

KAREL ELEKTRONIK
8,97
47.405.374,61
0,33
17:38

K

KARSN KARSAN OTOMOTIV
9,50
44.931.020,64
1,35
17:39

K

KARTN KARTONSAN
82,90
8.927.974,50
0,72
17:38

K

KATMR KATMERCILER EKIPMAN
3,05
237.340.434,79
1,61
17:39

K

KAYSE RI SEKER FABRIKASI
18,19
73.723.459,48
0,44
17:39

K

KBORU KUZEY BORU
15,61
98.656.450,48
2,56
17:39

K

KCAER KOCAER CELIK
10,70
73.897.078,48
1,38
17:39

K

KCHOL KOC HOLDING
175,90
4.974.973.354,90
1,24
17:39

K

KENT GIDA
743,50
497.261,50
0,60
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,19
849.311,13
3,79
13:55

K

KFEIN KAFEIN YAZILIM
8,85
32.009.681,35
1,23
17:39

K

KGYO KORAY GMYO
4,97
18.162.962,51
1,43
17:37

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,12
10.992.390,90
1,51
17:39

K

KLGYO KILER GMYO
6,30
68.956.993,59
2,17
17:38

K

KLKIM KALEKIM KIMYEVI MADDELER
33,86
90.436.565,76
1,14
17:39

K

KLMSN KLIMASAN KLIMA
31,86
25.228.515,94
0,19
17:38

K

KLNMA T. KALKINMA BANK.
10,80
692.583,43
0,00
13:55

K

KLRHO KILER HOLDING
234,60
392.470.055,20
0,69
17:39

K

KLSER KALESERAMIK
27,94
54.291.205,22
0,43
17:38

K

KLSYN KOLEKSIYON MOBILYA
5,74
29.893.268,47
1,59
17:39

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,05
59.232.167,05
1,67
17:39

K

KMPUR KIMTEKS POLIURETAN
16,47
28.315.857,98
2,30
17:39

K

KNFRT KONFRUT TARIM
10,95
7.007.112,46
0,90
17:39

K

KOCMT KOC METALURJI
2,83
72.508.606,23
1,74
17:39

K

KONKA KONYA KAGIT
15,19
76.095.680,84
2,64
17:38

K

KONTR OLMATIK TEKNOLOJI
13,50
2.328.230.418,38
2,20
17:39

K

KONTRR KONTROLMATIK TEKNOLOJI - RHKP
12,51
67.921.309,19
1,87
17:39

K

KONYA CIMENTO
4.677,50
28.147.220,00
0,43
17:39

K

KOPOL KOZA POLYESTER
6,13
171.475.213,50
1,32
17:39

K

KORDS A TEKNIK TEKSTIL
51,00
20.241.106,95
1,35
17:39

K

KOTON MAGAZACILIK
15,77
27.013.625,84
0,94
17:39

K

KRDMA KARDEMIR (A)
27,18
96.496.256,32
1,72
17:38

K

KRDMB KARDEMIR (B)
24,60
56.759.180,66
3,10
17:38

K

KRDMD KARDEMIR (D)
28,16
2.392.412.253,06
3,53
17:39

K

KRGYO KORFEZ GMYO
3,08
37.378.042,39
0,98
17:38

K

KRONT KRON TEKNOLOJI
12,74
18.533.550,62
1,43
17:38

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,03
7.430.006,59
0,62
17:38

K

KRSTL KRISTAL KOLA
10,12
40.872.728,99
0,59
17:39

K

KRTEK KARSU TEKSTIL
26,00
14.686.813,56
0,38
17:38

K

KRVGD KERVAN GIDA
2,53
11.573.086,52
0,78
17:38

K

KSTUR KUSTUR KUSADASI TURIZM
2.890,00
1.459.657,50
0,26
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
16,99
686.756.161,48
0,95
17:39

K

KTSKR KUTAHYA SEKER FABRIKASI
83,45
80.733.807,70
1,09
17:39

K

KUTPO KUTAHYA PORSELEN
101,50
66.954.250,80
4,43
17:39

K

KUVVA GIDA
146,00
6.831.486,00
5,19
13:55

K

KUYAS YATIRIM
57,55
544.620.727,20
0,61
17:39

K

KZBGY KIZILBUK GYO
10,35
115.159.237,18
3,18
17:39

K

KZGYO KUZUGRUP GMYO
23,54
14.966.355,28
1,34
17:39

L

LIDER LDR TURIZM
54,80
122.213.758,80
0,63
17:39

L

LIDFA LIDER FAKTORING
4,30
13.495.172,27
1,38
17:39

L

LILAK LILA KAGIT
28,94
487.205.970,80
0,55
17:39

L

LINK BILGISAYAR
227,90
124.985.179,50
1,98
17:39

L

LKMNH LOKMAN HEKIM SAGLIK
17,07
44.127.287,78
2,58
17:39

L

LMKDC LIMAK DOGU ANADOLU
29,06
107.957.995,12
1,16
17:39

L

LOGO YAZILIM
158,10
63.051.367,50
1,50
17:39

L

LRSHO LORAS HOLDING
5,49
116.580.338,89
2,14
17:39

L

LUKSK LUKS KADIFE
105,30
7.189.173,00
0,47
17:37

L

LYDHO LYDIA HOLDING
175,20
149.337.539,10
3,06
17:39

L

LYDYE LYDIA YESIL ENERJI
14.140,00
50.699.790,00
0,25
17:38

M

MAALT MARMARIS ALTINYUNUS
967,00
24.620.753,50
0,97
17:38

M

MACKO LIK INTERNET HIZMETLERI
39,84
230.445.250,94
9,29
17:39

M

MAGEN MARGUN ENERJI
37,80
349.903.680,66
2,89
17:39

M

MAKIM MAKINE
17,19
8.103.240,32
0,12
17:39

M

MAKTK MAKINA TAKIM
13,37
30.205.361,93
1,67
17:39

M

MANAS ENERJI YONETIMI
16,09
263.499.620,48
9,96
17:39

M

MARBL TUREKS TURUNC MADENCILIK
12,95
12.036.077,84
0,38
17:38

M

MARKA YATIRIM HOLDING
37,12
13.048.582,02
0,32
17:39

M

MARMR MARMARA HOLDING
1,93
255.942.929,22
2,66
17:39

M

MARTI OTEL
2,74
16.632.485,29
1,08
17:39

M

MAVI GIYIM
40,54
365.783.506,44
0,90
17:39

M

MEDTR MEDITERA TIBBI MALZEME
28,12
14.539.022,52
1,47
17:39

M

MEGAP MEGA POLIETILEN
3,38
3.316.578,02
4,52
13:55

M

MEGMT MEGA METAL
54,10
632.384.249,60
1,55
17:39

M

MEKAG MEKA GLOBAL MAKINE
3,80
19.229.647,87
1,55
17:39

M

MEPET METRO PETROL VE TESISLERI
15,55
3.025.840,96
0,96
17:33

M

MERCN MERCAN KIMYA
17,06
65.308.985,51
0,06
17:39

M

MERIT TURIZM
18,14
72.385.409,58
3,72
17:39

M

MERKO GIDA
12,52
25.523.895,61
0,71
17:38

M

METRO HOLDING
5,02
24.963.568,61
1,38
17:38

M

MGROS MIGROS TICARET
549,00
1.269.184.393,00
0,64
17:39

M

MHRGY MHR GMYO
3,53
14.149.911,42
1,12
17:39

M

MIATK MIA TEKNOLOJI
37,90
511.043.607,18
0,32
17:39

M

MMCAS MMC SAN. VE TIC. YAT.
127,00
2.053.516,00
4,51
13:55

M

MNDRS MENDERES TEKSTIL
13,56
25.327.971,24
1,74
17:38

M

MNDTR MONDI TURKEY
7,05
43.395.985,02
0,00
17:39

M

MOBTL MOBILTEL ILETISIM
8,47
52.254.796,83
2,42
17:39

M

MOGAN ENERJI
8,16
18.126.133,89
0,24
17:39

M

MOPAS MARKETCILIK
38,42
446.502.958,74
5,43
17:39

M

MPARK MLP SAGLIK
356,50
217.848.713,00
1,93
17:39

M

MRGYO MARTI GMYO
2,60
47.364.427,61
1,52
17:39

M

MRSHL MARSHALL
1.555,00
11.488.163,00
0,00
17:38

M

MSGYO MISTRAL GMYO
5,17
8.340.157,10
0,00
17:39

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,64
19.033.222,44
1,01
17:39

M

MTRYO METRO YAT. ORT.
8,13
2.793.707,93
0,97
17:31

M

MZHLD MAZHAR ZORLU HOLDING
6,59
3.303.591,42
2,37
17:38

N

NATEN NATUREL ENERJI
8,18
28.359.842,76
0,61
17:39

N

NETAS TELEKOM.
61,75
15.428.097,50
1,59
17:39

N

NIBAS NIGBAS NIGDE BETON
4,05
92.496.724,97
4,71
17:39

N

NTGAZ NATURELGAZ
10,00
30.190.817,09
0,10
17:39

N

NTHOL NET HOLDING
47,14
29.017.227,78
0,72
17:38

N

NUGYO NUROL GMYO
9,05
12.405.828,90
1,42
17:39

N

NUHCM NUH CIMENTO
231,80
14.572.370,30
1,15
17:38

O

OBAMS OBA MAKARNACILIK
6,99
138.465.982,08
0,72
17:39

O

OBASE BILGISAYAR
32,74
6.744.289,56
0,67
17:39

O

ODAS ELEKTRIK
5,30
163.849.945,52
1,49
17:39

O

ODINE TEKNOLOJI
289,00
103.751.292,50
1,94
17:39

O

OFSYM OFIS YEM GIDA
64,75
159.302.024,40
3,60
17:39

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
276,00
206.710.067,25
0,18
17:39

O

ONRYT ONUR TEKNOLOJI
62,20
46.383.282,45
2,43
17:39

O

ORCAY ORTAKOY CAY SANAYI
3,84
7.325.840,33
0,52
17:39

O

ORGE ENERJI ELEKTRIK
66,75
29.263.253,05
0,30
17:39

O

ORMA N MAHSULLERI
169,60
386.008,40
2,97
13:55

O

OSMEN OSMANLI MENKUL
8,33
21.189.532,29
0,60
17:39

O

OSTIM ENDUSTRIYEL YAT
3,47
101.782.575,84
9,46
17:39

O

OTKAR OTOKAR
491,00
70.148.065,50
1,46
17:38

O

OTTO HOLDING
485,00
42.340.500,25
0,99
17:39

O

OYAKC OYAK CIMENTO
24,80
471.355.916,18
0,48
17:39

O

OYAYO OYAK YAT. ORT.
57,75
16.583.994,30
1,85
17:39

O

OYLUM SINAI YATIRIMLAR
10,25
12.176.927,67
3,03
17:39

O

OYYAT OYAK YATIRIM MENKUL
42,48
8.254.699,86
0,47
17:37

O

OZATD OZATA DENIZCILIK
165,80
105.994.039,90
0,85
17:35

O

OZGYO OZDERICI GMYO
3,34
26.496.749,21
1,21
17:37

O

OZKGY OZAK GMYO
14,34
34.134.249,21
1,85
17:38

O

OZRDN OZERDEN AMBALAJ
16,18
8.547.933,74
0,19
17:39

O

OZSUB OZSU BALIK
19,98
98.347.227,99
4,44
17:39

O

OZYSR OZYASAR TEL
44,44
57.951.956,20
3,31
17:39

P

PAGYO PANORA GMYO
82,65
9.070.249,30
3,11
17:39

P

PAHOL PASIFIK HOLDING
1,59
930.552.704,15
1,24
17:39

P

PAMEL ELEKTRIK
88,10
30.872.367,80
2,14
17:38

P

PAPIL ON SAVUNMA
18,11
559.296.380,43
1,91
17:39

P

PARSN PARSAN
88,10
32.934.587,00
1,03
17:37

P

PASEU PASIFIK EURASIA LOJISTIK
150,90
260.116.695,30
0,60
17:39

P

PATEK PASIFIK TEKNOLOJI
25,50
185.875.989,70
1,16
17:39

P

PCILT PC ILETISIM MEDYA
22,38
10.205.122,40
1,06
17:39

P

PEKGY PEKER GMYO
12,02
3.052.111.152,16
3,00
17:39

P

PENGD PENGUEN GIDA
8,37
20.242.841,87
0,36
17:38

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,90
34.281.804,03
0,50
17:38

P

PETKM PETKIM
17,00
782.184.559,03
2,30
17:39

P

PETUN PINAR ET VE UN
11,40
22.157.384,64
0,18
17:39

P

PGSUS PEGASUS
207,70
3.286.823.505,30
0,34
17:39

P

PINSU PINAR SU
13,03
38.298.242,51
1,59
17:39

P

PKART PLASTIKKART
71,25
4.983.713,35
0,21
17:37

P

PKENT PETROKENT TURIZM
210,80
278.634.179,90
3,54
17:39

P

PKENTNSE PETROKENT TURIZM
0,00
502.250.000,00
0,00
03:00

P

PLTUR PLATFORM TURIZM
21,12
23.556.558,18
1,12
17:38

P

PNLSN PANELSAN CATI CEPHE
39,28
22.529.828,46
1,60
17:38

P

PNSUT PINAR SUT
11,59
9.931.471,73
0,86
17:37

P

POLHO POLISAN HOLDING
17,98
27.575.276,46
0,61
17:37

P

POLTK POLITEKNIK METAL
8.160,00
17.403.125,00
0,25
17:39

P

PRDGS PARDUS GIRISIM
6,16
10.450.599,83
0,48
17:39

P

PRKAB TURK PRYSMIAN KABLO
31,58
18.357.630,32
1,00
17:38

P

PRKME PARK ELEK.MADENCILIK
17,42
12.939.073,65
0,00
17:38

P

PRZMA PRIZMA PRESS MATBAACILIK
13,01
6.403.569,82
2,18
17:33

P

PSDTC PERGAMON DIS TICARET
147,60
6.076.960,00
1,47
17:38

P

PSGYO PASIFIK GMYO
2,61
785.262.285,44
2,97
17:39

Q

QNBFK QNB FINANSAL KIRALAMA
56,50
1.151.300,50
0,00
13:55

Q

QNBTR QNB BANK
469,00
1.700.039,00
0,69
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,88
383.163.650,24
5,57
17:39

R

RALYH RAL YATIRIM HOLDING
211,20
156.719.955,60
0,33
17:39

R

RAYSG RAY SIGORTA
232,20
38.096.554,20
0,43
17:39

R

REEDR REEDER TEKNOLOJI
7,10
118.492.701,90
1,80
17:39

R

RGYAS RONESANS GAYRIMENKUL YAT.
144,60
130.192.930,30
1,40
17:39

R

RNPOL RAINBOW POLIKARBONAT
44,16
12.265.699,52
0,59
17:37

R

RODRG RODRIGO TEKSTIL
20,90
2.906.246,08
0,00
17:39

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,69
53.513.013,37
0,27
17:39

R

RUBNS RUBENIS TEKSTIL
19,80
8.889.542,88
1,20
17:38

R

RUZYE RUZY MADENCILIK VE ENERJI
12,86
75.001.975,19
0,39
17:39

R

RYGYO REYSAS GMYO
20,90
41.153.214,04
1,97
17:38

R

RYSAS REYSAS LOJISTIK
14,50
66.538.693,30
2,84
17:39

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,76
113.127.279,18
2,90
17:39

S

SAHOL SABANCI HOLDING
85,65
2.226.367.855,25
1,83
17:39

S

SAMAT SARAY MATBAACILIK
6,82
28.893.873,85
0,87
17:39

S

SANEL MUHENDISLIK
38,04
3.415.217,04
5,98
13:55

S

SANFM SANIFOAM ENDUSTRI
7,17
44.703.521,88
0,69
17:39

S

SANKO PAZARLAMA
20,84
3.762.857,12
0,57
17:37

S

SARKY SARKUYSAN
16,78
42.182.571,93
0,47
17:38

S

SASA POLYESTER
2,88
1.085.689.993,21
1,37
17:39

S

SAYAS SAY YENILENEBILIR ENERJI
41,62
37.097.431,56
0,72
17:39

S

SDTTR SDT UZAY VE SAVUNMA
179,50
65.298.392,00
2,18
17:39

S

SEGMN SEGMEN KARDESLER GIDA
18,49
17.981.767,62
0,75
17:39

S

SEGYO SEKER GMYO
5,43
69.127.470,64
2,07
17:39

S

SEKFK SEKER FIN. KIR.
8,39
5.309.808,68
0,36
17:36

S

SEKUR O PLASTIK
4,03
8.026.087,71
1,26
17:39

S

SELEC SELCUK ECZA DEPOSU
73,60
70.613.402,90
0,55
17:39

S

SELVA GIDA
2,92
143.835.244,99
4,29
17:39

S

SERNT SERANIT GRANIT SERAMIK
8,35
127.245.440,92
0,36
17:39

S

SEYKM SEYITLER KIMYA
5,49
10.854.584,08
1,61
17:38

S

SILVR SILVERLINE ENDUSTRI
2,67
4.876.877,59
0,75
17:38

S

SISE CAM
39,46
2.038.402.384,24
2,23
17:39

S

SKBNK SEKERBANK
7,77
121.843.487,03
1,02
17:39

S

SKTAS SOKTAS
4,52
42.393.499,75
0,44
17:39

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
255,00
11.806.006,20
4,12
13:55

S

SKYMD SEKER YATIRIM
12,44
25.170.788,94
0,65
17:39

S

SMART IKS YAZILIM
25,44
129.733.352,88
9,94
17:39

S

SMRTG SMART GUNES ENERJISI TEK.
24,72
1.261.089.627,22
4,41
17:39

S

SMRVA SUMER VARLIK YONETIM
286,25
1.481.114.717,90
9,99
17:38

S

SNGYO SINPAS GMYO
4,63
73.538.946,12
0,43
17:39

S

SNICA SANICA ISI SANAYI
3,96
26.089.553,95
1,25
17:39

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
294,00
4.972.716,00
3,16
13:55

S

SNPAM SONMEZ PAMUKLU
22,30
1.494.771,80
1,36
13:55

S

SODSN SODAS SODYUM SANAYII
110,10
237.618,10
0,46
13:55

S

SOKE DEGIRMENCILIK
10,76
12.222.522,57
0,55
17:36

S

SOKM SOK MARKETLER TICARET
51,50
212.473.256,75
0,10
17:39

S

SONME Z FILAMENT
141,70
3.124.137,90
2,75
17:36

S

SRVGY SERVET GMYO
3,41
92.125.230,82
1,73
17:39

S

SUMAS SUNI TAHTA
295,00
232.810,00
1,67
13:55

S

SUNTK SUN TEKSTIL
43,60
142.241.021,18
2,78
17:39

S

SURGY SUR TATIL EVLERI GMYO
45,76
119.615.268,98
0,00
17:39

S

SUWEN TEKSTIL
9,94
31.852.775,45
1,29
17:38

T

TABGD TAB GIDA
226,80
110.152.852,90
0,80
17:38

T

TARKM TARKIM BITKI KORUMA
357,00
250.251.754,00
5,23
17:39

T

TATEN TATLIPINAR ENERJI URETIM
15,29
1.057.973.824,19
5,38
17:39

T

TATGD TAT GIDA
12,47
12.840.394,69
1,03
17:39

T

TAVHL TAV HAVALIMANLARI
302,50
406.643.367,75
2,65
17:39

T

TBORG T.TUBORG
161,70
15.171.556,30
0,19
17:39

T

TCELL TURKCELL
101,60
4.046.304.584,60
3,61
17:39

T

TCKRC KIRAC GALVANIZ
54,05
76.540.085,15
0,09
17:39

T

TDGYO TREND GMYO
39,24
33.086.281,70
0,00
17:39

T

TEHOL TERA YATIRIM TEK. HOL.
33,28
1.970.603.675,22
0,54
17:39

T

TEKTU TEK-ART TURIZM
13,35
241.283.718,25
2,91
17:39

T

TERA YATIRIM MENKUL DEGERLER
324,00
1.139.256.184,25
0,15
17:39

T

TEZOL EUROPAP KAGIT
12,22
22.993.703,74
0,16
17:39

T

TGSAS TGS DIS TICARET
163,00
10.110.192,40
1,15
17:39

T

THYAO TURK HAVA YOLLARI
273,25
9.183.390.208,75
0,36
17:39

T

TKFEN TEKFEN HOLDING
71,95
342.467.680,25
1,84
17:39

T

TKNSA TEKNOSA IC VE DIS TICARET
23,56
33.654.746,86
1,75
17:39

T

TLMAN TRABZON LIMAN
98,45
17.314.092,55
0,40
17:38

T

TMPOL TEMAPOL POLIMER PLASTIK
352,50
116.592.160,25
0,28
17:39

T

TMSN TUMOSAN MOTOR VE TRAKTOR
103,70
71.060.214,90
1,98
17:39

T

TNZTP TAPDI TINAZTEPE
21,30
20.788.440,02
1,39
17:39

T

TOASO TOFAS OTO. FAB.
245,40
1.169.909.526,90
0,53
17:39

T

TRALT TURK ALTIN ISLETMELERI
37,66
6.303.696.148,72
4,79
17:39

T

TRCAS TURCAS HOLDING
41,26
44.584.583,08
3,78
17:39

T

TRENJ TR DOGAL ENERJI
84,75
243.730.115,20
0,88
17:39

T

TRGYO TORUNLAR GMYO
74,30
109.863.773,60
0,00
17:39

T

TRHOL TERA FINANSAL YAT. HOL.
815,50
234.801.031,00
3,10
17:39

T

TRILC TURK ILAC SERUM
16,60
36.196.326,22
0,72
17:39

T

TRMET TR ANADOLU METAL MADENCILIK
100,80
564.548.928,45
0,80
17:39

T

TSGYO TSKB GMYO
7,28
12.420.262,77
0,00
17:37

T

TSKB T.S.K.B.
12,98
213.649.845,80
0,38
17:39

T

TSPOR TRABZONSPOR SPORTIF
1,17
300.101.614,04
0,85
17:39

T

TTKOM TURK TELEKOM
55,70
2.006.064.776,85
3,80
17:39

T

TTRAK TURK TRAKTOR
522,50
52.533.563,50
0,85
17:38

T

TUCLK TUGCELIK
4,73
29.375.742,12
0,85
17:38

T

TUCLKR TUGCELIK - RHKP
3,74
7.348.027,56
1,08
17:38

T

TUKAS
2,58
161.716.213,55
1,15
17:39

T

TUPRS TUPRAS
187,00
5.263.000.607,90
4,10
17:39

T

TUREX TUREKS TURIZM TASIMACILIK
7,57
94.131.995,84
1,17
17:39

T

TURGG TURKER PROJE GAYRIMENKUL
28,58
15.617.267,88
0,07
17:39

T

TURSG TURKIYE SIGORTA
12,80
1.561.285.082,88
6,76
17:39

U

UFUK YATIRIM
1.674,00
25.229.017,00
0,78
17:39

U

ULAS LAR TURIZM YAT.
33,64
26.341.886,78
2,75
17:39

U

ULKER BISKUVI
112,70
627.788.318,30
2,09
17:39

U

ULUFA ULUSAL FAKTORING
3,90
40.237.215,05
1,56
17:39

U

ULUSE ULUSOY ELEKTRIK
154,70
9.383.864,80
0,45
17:38

U

ULUUN ULUSOY UN SANAYI
6,82
16.670.537,63
0,15
17:39

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,20
16.754.990,21
1,87
17:38

U

USAK SERAMIK
2,74
90.492.278,18
1,08
17:39

V

VAKBN VAKIFLAR BANKASI
29,36
780.306.130,42
0,14
17:39

V

VAKFA VAKIF FAKTORING
13,38
417.926.739,05
0,52
17:39

V

VAKFN VAKIF FIN. KIR.
1,98
62.099.702,17
1,00
17:39

V

VAKKO TEKSTIL
56,70
13.255.444,05
1,56
17:39

V

VANGD VANET GIDA
43,00
23.956.849,04
4,99
17:35

V

VBTYZ VBT YAZILIM
16,03
34.043.160,19
0,31
17:39

V

VERTU VERUSATURK GIRISIM
39,80
27.061.010,24
0,40
17:37

V

VERUS A HOLDING
239,80
41.819.419,20
1,07
17:39

V

VESBE VESTEL BEYAZ ESYA
8,24
44.010.177,32
0,96
17:38

V

VESTL VESTEL
30,80
134.247.729,34
0,65
17:39

V

VKFYO VAKIF YAT. ORT.
38,90
7.306.051,54
5,44
13:55

V

VKGYO VAKIF GMYO
2,63
38.768.147,55
1,13
17:39

V

VKING VIKING KAGIT
35,88
19.503.834,90
1,32
17:39

V

VRGYO VERA KONSEPT GMYO
2,69
42.119.027,07
0,74
17:39

V

VSNMD VISNE MADENCILIK
92,90
83.545.438,10
0,85
17:39

Y

YAPRK YAPRAK SUT VE BESI CIFT.
295,50
176.974.923,75
9,95
17:39

Y

YATAS
36,74
26.501.350,56
1,92
17:39

Y

YAYLA EN. UR. TUR. VE INS
30,20
27.166.518,44
2,39
17:39

Y

YBTAS YIBITAS INSAAT MALZEME
22,30
1.491.934,54
1,06
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
37,36
157.743.178,42
2,25
17:39

Y

YESIL YATIRIM HOLDING
2,18
73.660.668,76
2,68
17:39

Y

YGGYO YENI GIMAT GMYO
124,90
18.060.293,80
2,27
17:39

Y

YGYO YESIL GMYO
1,46
1.428.344,66
0,68
13:55

Y

YIGIT AKU
23,94
38.783.807,14
0,91
17:39

Y

YKBNK YAPI VE KREDI BANK.
36,60
4.369.121.019,40
1,08
17:39

Y

YKSLN YUKSELEN CELIK
3,58
73.458.105,19
0,85
17:39

Y

YKSLNR YUKSELEN CELIK - RHKP
2,58
12.863.529,14
1,57
17:39

Y

YONGA MOBILYA
63,50
793.496,00
0,78
13:55

Y

YUNSA
8,19
28.772.294,04
0,61
17:39

Y

YYAPI YESIL YAPI
2,17
376.277.272,52
0,46
17:39

Y

YYLGD YAYLA GIDA
10,13
28.316.150,74
1,07
17:38

Z

ZEDUR ENERJI
8,92
19.759.083,46
1,00
17:38

Z

ZOREN ZORLU ENERJI
3,11
151.778.283,61
1,89
17:39

Z

ZRGYO ZIRAAT GMYO
22,96
33.916.385,98
1,88
17:38