DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

STERLİN

53,9495£% 0.21

GRAM ALTIN

4.319,39%0,53

ONS

3.335,86%0,37

BİST100

10.219,67%-0,06

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
X

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,28
64.762.264,45
1,91
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
29,20
29.010.847,98
1,15
18:10

A

ACSEL ACIPAYAM SELULOZ
102,20
11.615.948,90
0,49
18:10

A

ADEL KALEMCILIK
31,06
23.792.010,40
0,96
18:10

A

ADESE GAYRIMENKUL
1,68
477.885.626,43
4,55
18:10

A

ADGYO ADRA GMYO
45,40
53.498.130,38
3,16
18:10

A

AEFES ANADOLU EFES
16,83
1.085.749.568,69
0,60
18:10

A

AFYON CIMENTO
13,30
25.609.254,24
0,67
18:10

A

AGESA HAYAT EMEKLILIK
207,00
26.532.462,80
0,34
18:10

A

AGHOL ANADOLU GRUBU HOLDING
29,86
125.184.732,10
0,07
18:10

A

AGROT ECH TEKNOLOJI
6,96
279.640.246,33
0,43
18:10

A

AGYO ATAKULE GMYO
7,03
3.111.184,45
0,14
18:10

A

AHGAZ AHLATCI DOGALGAZ
23,74
56.936.564,12
0,34
18:10

A

AHSGY AHES GMYO
16,10
137.105.984,19
9,97
18:10

A

AKBNK AKBANK
70,70
5.572.887.003,95
0,84
18:10

A

AKCNS AKCANSA
153,00
54.799.631,60
1,29
18:10

A

AKENR AKENERJI
11,55
188.889.284,90
5,33
18:10

A

AKFGY AKFEN GMYO
2,71
66.235.371,00
0,00
18:10

A

AKFIS AKFEN INSAAT
21,40
23.636.667,96
0,19
18:10

A

AKFYE AKFEN YEN. ENERJI
17,40
33.808.950,82
0,00
18:10

A

AKGRT AKSIGORTA
7,30
101.366.505,07
0,00
18:10

A

AKMGY AKMERKEZ GMYO
196,00
4.546.116,40
0,46
18:10

A

AKSA
10,26
161.081.548,86
1,38
18:10

A

AKSEN AKSA ENERJI
59,80
419.098.641,00
1,64
18:10

A

AKSGY AKIS GMYO
7,67
62.688.780,00
1,86
18:10

A

AKSUE AKSU ENERJI
17,30
3.384.985,89
2,43
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,88
2.097.494,38
0,35
18:10

A

ALARK O HOLDING
99,95
987.298.465,60
1,22
18:10

A

ALBRK ALBARAKA TURK
8,28
104.268.090,39
0,60
18:10

A

ALCAR ALARKO CARRIER
870,00
15.470.577,00
0,11
18:10

A

ALCTL ALCATEL LUCENT TELETAS
106,90
44.869.008,80
1,29
18:10

A

ALFAS ALFA SOLAR ENERJI
43,64
84.735.269,62
1,98
18:10

A

ALGYO ALARKO GMYO
30,14
148.566.143,58
3,86
18:10

A

ALKA ALKIM KAGIT
13,07
603.050.199,36
6,78
18:10

A

ALKIM KIMYA
18,77
126.537.773,66
3,47
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
172,00
207.063.617,20
3,91
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
86,94
2.367.579.952,83
2,32
18:10

A

ALTNY ALTINAY SAVUNMA
62,20
147.468.265,75
0,16
18:10

A

ALVES KABLO
24,54
49.839.368,18
0,24
18:10

A

ANELE ANEL ELEKTRIK
15,65
8.940.256,94
1,51
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,56
21.946.695,64
0,34
18:10

A

ANHYT ANADOLU HAYAT EMEK.
103,30
77.501.252,40
2,18
18:10

A

ANSGR ANADOLU SIGORTA
24,26
157.729.068,02
0,66
18:10

A

ARASE DOGU ARAS ENERJI
66,85
132.276.612,20
7,74
18:10

A

ARCLK ARCELIK
107,60
160.435.929,50
0,28
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
34,90
327.717.835,14
7,92
18:10

A

ARENA BILGISAYAR
26,82
21.036.765,36
1,18
18:10

A

ARMGD ARMADA GIDA
60,75
319.470.761,50
7,39
18:10

A

ARSAN TEKSTIL
3,27
226.151.780,56
2,10
18:10

A

ARTMS ARTEMIS HALI
40,18
32.768.967,08
0,15
18:10

A

ARZUM EV ALETLERI
2,67
15.867.205,18
1,11
18:10

A

ASELS AN
201,00
6.812.789.475,80
3,97
18:10

A

ASGYO ASCE GMYO
10,70
30.897.206,03
1,23
18:10

A

ASTOR ENERJI
107,90
3.386.117.265,70
2,79
18:10

A

ASUZU ANADOLU ISUZU
55,00
21.259.741,70
0,00
18:10

A

ATAGY ATA GMYO
14,40
9.120.431,42
3,67
18:10

A

ATAKP ATAKEY PATATES
54,15
50.656.229,75
2,07
18:10

A

ATATP ATP YAZILIM
141,00
371.186.098,90
4,52
18:10

A

ATEKS AKIN TEKSTIL
81,95
1.988.107,00
10,00
18:10

A

ATLAS YAT. ORT.
6,19
13.572.230,75
9,95
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
68,40
1.744.872,45
1,08
18:10

A

AVGYO AVRASYA GMYO
12,10
29.077.182,56
10,00
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
38,00
26.757.113,34
2,06
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,55
9.458.109,28
2,20
18:10

A

AVPGY AVRUPAKENT GMYO
54,05
42.865.769,35
0,09
18:10

A

AVTUR AVRASYA PETROL VE TUR.
15,61
5.547.410,59
1,43
18:10

A

AYCES ALTINYUNUS CESME
418,75
14.742.802,25
2,10
18:10

A

AYDEM ENERJI
19,73
46.730.923,45
0,10
18:10

A

AYEN ENERJI
25,10
10.262.736,82
1,10
18:10

A

AYES CELIK HASIR VE CIT
17,00
1.917.319,00
0,89
18:10

A

AYGAZ
211,20
31.515.383,70
0,57
18:10

A

AZTEK TEKNOLOJI
4,50
111.664.031,35
2,51
18:10

B

BAGFS BAGFAS
26,66
24.629.189,38
1,33
18:10

B

BAHKM BAHADIR KIMYA
60,10
327.250.418,00
5,53
18:10

B

BAKAB BAK AMBALAJ
39,34
27.784.071,48
0,92
18:10

B

BALAT ACILAR ACILIK
89,95
6.391.620,00
2,23
18:10

B

BALSU GIDA
15,97
54.291.557,60
2,08
18:10

B

BANVT BANVIT
164,00
112.530.855,70
0,74
18:10

B

BARMA BAREM AMBALAJ
34,00
87.395.559,18
0,58
18:10

B

BASCM BASTAS BASKENT CIMENTO
13,84
1.266.511,51
1,32
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
44,02
25.679.346,36
2,37
18:10

B

BAYRK BAYRAK TABAN SANAYI
23,54
50.916.247,80
3,52
18:10

B

BEGYO BATI EGE GMYO
5,26
554.778.917,98
3,14
18:10

B

BERA HOLDING
17,15
130.716.872,03
2,83
18:10

B

BESLR BESLER GIDA
12,24
37.358.927,34
1,92
18:10

B

BEYAZ FILO
26,88
24.116.519,82
1,61
18:10

B

BFREN BOSCH FREN SISTEMLERI
159,90
20.273.779,00
0,25
18:10

B

BIENY BIEN YAPI URUNLERI
27,22
46.129.350,14
0,87
18:10

B

BIGCH BUYUK SEFLER EFS
57,50
94.225.328,55
0,86
18:10

B

BIGEN BIRLESIM GRUP ENERJI
9,77
156.347.187,11
1,45
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
321,25
41.164.405,25
3,96
18:10

B

BIMAS BIM MAGAZALAR
551,50
3.334.004.701,00
1,78
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
198,20
369.458.866,60
1,28
18:10

B

BINHO 1000 YATIRIMLAR HOL.
10,01
801.740.830,58
1,21
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
19,17
54.841.102,08
2,74
18:10

B

BIZIM MAGAZALARI
27,02
14.382.373,08
1,39
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,75
40.793.238,02
1,16
18:10

B

BLCYT BILICI YATIRIM
33,36
15.370.621,50
0,12
18:10

B

BLUME METAL KIMYA
47,50
94.312.649,40
0,93
18:10

B

BMSCH BMS CELIK HASIR
26,52
41.229.092,70
3,14
18:10

B

BMSTL BMS BIRLESIK METAL
106,20
157.995.945,10
10,00
18:10

B

BNTAS BANTAS AMBALAJ
6,48
14.864.228,36
0,31
18:10

B

BOBET BOGAZICI BETON SANAYI
19,40
79.128.258,74
1,46
18:10

B

BORLS BORLEASE OTOMOTIV
4,75
156.604.039,86
3,85
18:10

B

BORSK BOR SEKER
6,52
164.867.356,20
2,69
18:10

B

BOSSA
6,71
8.691.203,97
0,89
18:10

B

BRISA
81,60
27.234.066,55
2,80
18:10

B

BRKO BIRKO MENSUCAT
8,56
3.774.734,36
0,58
18:10

B

BRKSN BERKOSAN YALITIM
7,78
4.313.132,14
0,39
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
115,80
742.790.865,10
6,01
18:10

B

BRLSM BIRLESIM MUHENDISLIK
13,70
17.197.266,08
0,94
18:10

B

BRMEN BIRLIK MENSUCAT
18,01
1.927.933,66
2,65
18:10

B

BRSAN BORUSAN BORU SANAYI
500,00
537.640.675,50
1,01
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.198,00
108.651.773,00
0,86
18:10

B

BSOKE BATISOKE CIMENTO
16,20
157.388.476,75
1,04
18:10

B

BTCIM BATI CIMENTO
3,93
432.456.868,54
4,80
18:10

B

BUCIM BURSA CIMENTO
6,97
93.061.851,70
0,87
18:10

B

BULGS BULLS GSYO
41,90
427.778.960,96
1,32
18:10

B

BURCE LIK
60,10
30.265.209,90
0,00
18:10

B

BURVA BURCELIK VANA
506,00
71.008.277,75
4,55
18:10

B

BVSAN BULBULOGLU VINC
101,50
46.344.066,70
0,10
18:10

B

BYDNR BAYDONER RESTORANLARI
28,28
9.199.996,56
2,91
18:10

C

CANTE CAN2 TERMIK
2,15
689.299.762,09
2,27
18:10

C

CASA EMTIA PETROL
98,95
1.815.075,45
0,05
18:10

C

CATES ELEKTRIK
33,96
26.924.856,44
2,41
18:10

C

CCOLA COCA COLA ICECEK
59,50
224.842.285,90
1,98
18:10

C

CELHA CELIK HALAT
10,65
31.933.955,55
3,71
18:10

C

CEMAS DOKUM
4,45
185.787.790,78
6,51
18:10

C

CEMTS CEMTAS
11,94
38.808.495,63
0,83
18:10

C

CEMZY CEM ZEYTIN
43,00
224.493.408,12
2,48
18:10

C

CEOEM CEO EVENT MEDYA
24,78
17.922.373,86
1,20
18:10

C

CGCAM CAGDAS CAM
33,14
75.120.202,66
1,43
18:10

C

CIMSA
47,90
273.689.219,80
2,28
18:10

C

CLEBI CELEBI
1.581,00
59.083.661,00
0,63
18:10

C

CMBTN CIMBETON
2.012,00
17.172.151,00
0,40
18:10

C

CMENT CIMENTAS
316,50
2.158.243,75
2,84
18:10

C

CONSE CONSUS ENERJI
3,02
18.727.573,06
1,31
18:10

C

COSMO S YAT. HOLDING
191,80
19.489.650,40
4,13
18:10

C

CRDFA CREDITWEST FAKTORING
65,20
113.157.840,35
9,95
18:10

C

CRFSA CARREFOURSA
119,10
120.433.202,30
0,17
18:10

C

CUSAN CUHADAROGLU METAL
21,66
7.810.828,44
1,55
18:10

C

CVKMD CVK MADEN
23,28
671.442.900,26
0,34
18:10

C

CWENE CW ENERJI
28,90
1.841.046.940,54
5,12
18:10

D

DAGI GIYIM
8,33
69.452.832,37
3,81
18:10

D

DAPGM DAP GAYRIMENKUL
12,64
421.784.195,87
1,63
18:10

D

DARDL DARDANEL
2,27
33.886.749,06
1,30
18:10

D

DCTTR DCT TRADING DIS TICARET
25,84
171.494.837,78
3,53
18:10

D

DENGE HOLDING
3,32
38.816.903,95
3,21
18:10

D

DERHL DERLUKS YATIRIM HOLDING
13,90
645.316.296,04
2,28
18:10

D

DERIM OD
34,40
5.878.189,00
0,46
18:10

D

DESA DERI
11,07
6.984.319,07
0,18
18:10

D

DESPC DESPEC BILGISAYAR
43,34
27.357.643,90
0,78
18:10

D

DEVA HOLDING
61,50
22.252.813,05
0,82
18:10

D

DGATE DATAGATE BILGISAYAR
60,90
15.996.179,75
4,47
18:10

D

DGGYO DOGUS GMYO
32,20
3.697.273,52
1,23
18:10

D

DGNMO DOGANLAR MOBILYA
5,32
17.212.072,96
2,21
18:10

D

DIRIT EKS DIRILIS TEKSTIL
28,00
2.674.528,14
0,00
18:10

D

DITAS DOGAN
45,40
58.831.808,46
1,73
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,86
37.549.158,27
0,34
18:10

D

DMRGD DMR UNLU MAMULLER
3,90
240.037.305,92
4,28
18:10

D

DMSAS DEMISAS DOKUM
12,15
19.642.387,59
0,57
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,72
16.593.453,02
0,67
18:10

D

DOAS DOGUS OTOMOTIV
188,60
190.166.994,10
0,32
18:10

D

DOCO DO-CO
9.927,50
39.359.595,00
0,03
18:10

D

DOFER YAPI MALZEMELERI
56,50
199.326.569,20
2,73
18:10

D

DOFRB DOF ROBOTIK
74,90
451.041.705,15
0,66
18:10

D

DOGUB DOGUSAN
56,45
73.400.163,45
3,48
18:10

D

DOHOL DOGAN HOLDING
17,48
238.516.432,46
2,07
18:10

D

DOKTA S DOKUMCULUK
21,22
2.346.768,24
1,76
18:10

D

DSTKF DESTEK FINANS FAKTORING
533,50
797.435.277,50
0,00
18:10

D

DUNYH DUNYA HOLDING
115,80
53.766.966,50
6,69
18:10

D

DURDO DURAN DOGAN BASIM
3,77
10.265.824,41
0,00
18:10

D

DURKN DURUKAN SEKERLEME
14,80
168.572.535,94
1,79
18:10

D

DYOBY DYO BOYA
13,29
11.879.072,06
0,52
18:10

D

DZGYO DENIZ GMYO
7,50
33.272.015,24
1,06
18:10

E

EBEBK EBEBEK MAGAZACILIK
56,70
17.596.389,65
0,44
18:10

E

ECILC ECZACIBASI ILAC
83,05
155.846.365,50
0,78
18:10

E

ECOGR EEN ENERJI
22,30
1.547.205.184,88
4,21
18:10

E

ECZYT ECZACIBASI YATIRIM
312,00
99.084.260,00
0,95
18:10

E

EDATA E-DATA TEKNOLOJI
5,30
55.514.941,33
3,46
18:10

E

EDIP GAYRIMENKUL
36,70
47.064.771,44
1,08
18:10

E

EFOR YATIRIM
30,58
338.775.820,94
3,73
18:10

E

EGEEN EGE ENDUSTRI
7.367,50
59.402.577,50
0,51
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
24,00
33.028.772,62
1,01
18:10

E

EGEPO NASMED L
7,14
16.866.172,54
0,70
18:10

E

EGGUB EGE GUBRE
100,00
48.271.053,95
0,30
18:10

E

EGPRO EGE PROFIL
24,92
19.728.668,50
0,40
18:10

E

EGSER EGE SERAMIK
3,06
15.963.792,94
1,92
18:10

E

EKGYO EMLAK KONUT GMYO
20,40
1.926.183.378,88
0,00
18:10

E

EKIZ KIMYA
115,00
2.314.804,60
0,00
18:10

E

EKOS TEKNOLOJI
27,90
102.422.923,12
2,80
18:10

E

EKSUN GIDA
5,60
8.995.540,57
0,00
18:10

E

ELITE NATUREL ORGANIK GIDA
30,50
23.924.908,62
0,20
18:10

E

EMKEL EMEK ELEKTRIK
78,80
600.324.524,90
1,56
18:10

E

EMNIS EMINIS AMBALAJ
175,30
1.803.303,00
3,85
18:10

E

ENDAE ENDA ENERJI HOLDING
15,86
178.055.866,19
5,73
18:10

E

ENERY A ENERJI
9,81
157.225.816,34
1,13
18:10

E

ENJSA ENERJISA ENERJI
88,70
799.058.075,90
0,17
18:10

E

ENKAI ENKA INSAAT
80,25
881.855.736,05
0,62
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
15,67
136.785.358,85
2,85
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,44
63.232.367,51
2,34
18:10

E

EPLAS EGT
5,22
19.521.063,90
0,58
18:10

E

ERBOS AN
183,00
5.247.815,00
0,81
18:10

E

ERCB ERCIYAS CELIK BORU
75,00
197.218.760,65
2,11
18:10

E

EREGL I DEMIR CELIK
24,70
3.891.890.292,96
0,82
18:10

E

ERSU GIDA
19,01
13.750.765,89
0,11
18:10

E

ESCAR FILO
21,46
50.200.692,08
0,28
18:10

E

ESCOM ESCORT TEKNOLOJI
3,15
66.158.810,49
0,63
18:10

E

ESEN BOGA ELEKTRIK
4,94
302.241.922,74
3,14
18:10

E

ETILR ETILER GIDA
3,99
65.381.646,45
0,50
18:10

E

ETYAT EURO TREND YAT. ORT.
24,48
7.197.262,78
2,68
18:10

E

EUHOL EURO YATIRIM HOLDING
10,90
7.076.478,37
1,45
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
15,42
16.204.913,61
9,99
18:10

E

EUPWR EUROPOWER ENERJI
30,82
190.663.643,76
1,15
18:10

E

EUREN EUROPEN ENDUSTRI
6,60
752.865.230,48
0,76
18:10

E

EUYO EURO YAT. ORT.
13,66
11.174.178,99
7,47
18:10

E

EYGYO EYG GMYO
3,90
90.968.810,51
0,51
18:10

F

FADE GIDA
13,41
8.928.968,12
0,81
18:10

F

FENER BAHCE FUTBOL
9,38
156.514.601,07
2,29
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,12
3.965.859,61
0,65
18:10

F

FMIZP F-M IZMIT PISTON
319,00
12.888.336,25
0,93
18:10

F

FONET BILGI TEKNOLOJILERI
2,86
108.008.103,37
0,35
18:10

F

FORMT FORMET METAL VE CAM
3,52
133.040.243,62
0,57
18:10

F

FORTE BILGI ILETISIM
82,30
125.429.825,95
3,52
18:10

F

FRIGO PAK GIDA
10,83
105.935.377,57
6,80
18:10

F

FROTO FORD OTOSAN
97,25
1.064.809.276,05
0,15
18:10

F

FZLGY FUZUL GMYO
12,66
160.451.898,21
2,93
18:10

G

GARAN TI BANKASI
140,20
3.369.689.018,40
0,36
18:10

G

GARFA GARANTI FAKTORING
24,98
10.420.301,94
1,19
18:10

G

GEDIK Y. MEN. DEG.
6,04
26.165.625,44
0,98
18:10

G

GEDZA GEDIZ AMBALAJ
25,38
8.723.183,06
0,55
18:10

G

GENIL GEN ILAC
169,00
241.689.062,20
9,77
18:10

G

GENTS GENTAS
10,95
52.944.026,54
0,99
18:10

G

GEREL GERSAN ELEKTRIK
19,65
200.376.807,35
5,16
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
44,10
288.702.702,48
2,00
18:10

G

GIPTA OFIS KIRTASIYE
74,55
3.265.585.440,85
8,19
18:10

G

GLBMD GLOBAL MEN. DEG.
12,99
9.542.554,75
9,07
18:10

G

GLCVY GELECEK VARLIK YONETIMI
79,60
58.819.234,60
1,67
18:10

G

GLRMK GULERMAK AGIR SANAYI
174,00
95.292.452,90
1,42
18:10

G

GLRYH GULER YAT. HOLDING
3,98
13.250.914,86
0,50
18:10

G

GLYHO GLOBAL YAT. HOLDING
12,12
88.997.767,17
2,10
18:10

G

GMTAS GIMAT MAGAZACILIK
44,92
50.948.176,08
0,71
18:10

G

GOKNR GOKNUR GIDA
20,62
49.138.913,84
1,06
18:10

G

GOLTS GOLTAS CIMENTO
316,50
24.380.342,50
1,33
18:10

G

GOODY GOOD-YEAR
14,85
10.504.363,01
1,07
18:10

G

GOZDE GIRISIM
22,22
30.007.825,00
1,55
18:10

G

GRNYO GARANTI YAT. ORT.
15,35
10.341.520,84
3,58
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
322,00
154.988.460,25
1,10
18:10

G

GRTHO GRAINTURK HOLDING
261,00
116.323.465,75
2,70
18:10

G

GSDDE GSD DENIZCILIK
9,71
8.182.430,64
1,32
18:10

G

GSDHO GSD HOLDING
4,63
20.108.008,81
1,49
18:10

G

GSRAY GALATASARAY SPORTIF
1,24
89.217.971,51
0,00
18:10

G

GUBRF GUBRE FABRIK.
320,75
797.904.280,50
4,61
18:10

G

GUNDG GUNDOGDU GIDA
218,50
39.204.815,70
4,96
18:10

G

GWIND GALATA WIND ENERJI
23,58
73.107.806,74
1,17
18:10

G

GZNMI GEZINOMI SEYAHAT
73,55
420.086.702,80
6,19
18:10

H

HALKB T. HALK BANKASI
35,32
1.359.969.267,66
1,61
18:10

H

HATEK HATAY TEKSTIL
15,92
34.343.124,44
2,33
18:10

H

HATSN HATSAN GEMI
39,86
42.158.208,62
0,15
18:10

H

HDFGS HEDEF GIRISIM
2,82
357.603.736,57
5,05
18:10

H

HEDEF HOLDING
50,05
131.699.368,50
3,93
18:10

H

HEKTS HEKTAS
3,12
182.290.830,37
1,27
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,30
25.076.573,84
3,00
18:10

H

HLGYO HALK GMYO
3,75
42.457.951,40
0,53
18:10

H

HOROZ LOJISTIK
68,00
80.429.104,70
1,57
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
70,00
59.707.786,10
0,07
18:10

H

HTTBT HITIT BILGISAYAR
43,10
49.708.857,00
1,94
18:10

H

HUBVC HUB GIRISIM
2,66
9.401.938,20
2,21
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,21
46.425.454,54
0,62
18:10

H

HURGZ HURRIYET GZT.
5,79
15.048.297,21
2,03
18:10

I

ICBCT ICBC TURKEY BANK
13,65
8.621.496,21
0,22
18:10

I

ICUGS ICU GIRISIM
2,76
72.131.046,47
0,72
18:10

I

IDGYO IDEALIST GMYO
3,08
3.515.180,33
2,22
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
62,50
374.708.617,35
0,56
18:10

I

IHAAS IHLAS HABER AJANSI
38,82
25.515.447,64
0,10
18:10

I

IHEVA IHLAS EV ALETLERI
2,22
1.817.118,61
1,33
18:10

I

IHGZT IHLAS GAZETECILIK
1,68
32.714.932,41
2,33
18:10

I

IHLAS HOLDING
2,38
153.487.350,77
2,06
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,20
21.734.528,88
0,45
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,09
16.506.754,38
2,79
18:10

I

IMASM IMAS MAKINA
5,11
493.719.237,62
6,58
18:10

I

INDES INDEKS BILGISAYAR
7,09
53.135.701,26
0,28
18:10

I

INFO YATIRIM
3,56
78.236.957,07
3,00
18:10

I

INGRM INGRAM BILISIM
424,75
36.032.877,75
0,53
18:10

I

INTEK INNOSA TEKNOLOJI
318,00
10.572.689,00
9,94
18:10

I

INTEM A
266,00
11.738.238,00
2,12
18:10

I

INVEO YATIRIM HOLDING
9,01
36.328.982,44
1,10
18:10

I

INVES TCO HOLDING
263,75
24.855.696,00
0,66
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
85,00
2.137.637,25
1,79
18:10

I

ISBTR IS BANKASI (B)
469.997,50
1.879.995,00
0,00
18:10

I

ISCTR IS BANKASI (C)
13,94
6.895.827.795,51
0,43
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
36,28
78.282.908,14
0,44
18:10

I

ISFIN IS FIN.KIR.
19,06
30.888.766,68
0,21
18:10

I

ISGSY IS GIRISIM
73,90
80.195.129,85
0,47
18:10

I

ISGYO IS GMYO
21,22
58.558.619,72
0,86
18:10

I

ISKPL ISIK PLASTIK
12,10
273.530.878,76
0,25
18:10

I

ISKUR IS BANKASI (KUR.)
3.600.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,60
199.195.728,20
0,98
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,52
6.637.751,67
0,79
18:10

I

ISYAT IS YAT. ORT.
8,73
27.508.048,13
2,24
18:10

I

IZENR IZDEMIR ENERJI
11,20
465.760.218,39
0,72
18:10

I

IZFAS IZMIR FIRCA
46,30
323.095.338,56
1,36
18:10

I

IZFASR IZMIR FIRCA - RHKP
45,26
16.319.859,84
1,07
18:10

I

IZINV IZ YATIRIM HOLDING
69,80
14.501.471,90
1,83
18:10

I

IZMDC IZMIR DEMIR CELIK
7,03
63.261.466,80
2,77
18:10

J

JANTS A JANT SANAYI
19,44
33.415.013,42
1,37
18:10

K

KAPLM KAPLAMIN
317,00
121.552.468,75
5,16
18:10

K

KAREL ELEKTRONIK
8,83
62.471.597,05
1,01
18:10

K

KARSN KARSAN OTOMOTIV
9,46
49.012.005,22
0,32
18:10

K

KARTN KARTONSAN
81,95
11.674.183,40
0,91
18:10

K

KATMR KATMERCILER EKIPMAN
2,91
387.242.529,88
3,64
18:10

K

KAYSE RI SEKER FABRIKASI
19,04
350.131.984,14
5,25
18:10

K

KBORU KUZEY BORU
15,19
88.203.480,14
2,06
18:10

K

KCAER KOCAER CELIK
10,58
62.401.531,02
1,03
18:10

K

KCHOL KOC HOLDING
174,80
3.890.544.683,00
0,57
18:10

K

KENT GIDA
735,00
3.875.985,50
0,68
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,18
1.140.787,18
0,00
18:10

K

KFEIN KAFEIN YAZILIM
8,69
31.959.589,18
1,25
18:10

K

KGYO KORAY GMYO
4,96
25.425.265,20
0,20
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,85
15.315.404,71
2,67
18:10

K

KLGYO KILER GMYO
6,30
84.764.643,40
0,48
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
33,92
55.153.922,74
0,36
18:10

K

KLMSN KLIMASAN KLIMA
31,02
14.309.435,32
1,96
18:10

K

KLNMA T. KALKINMA BANK.
10,40
3.470.170,58
2,80
18:10

K

KLRHO KILER HOLDING
253,75
470.660.801,10
6,84
18:10

K

KLSER KALESERAMIK
27,72
20.896.934,58
1,00
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,87
44.408.049,40
2,80
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
58,30
47.492.109,35
1,69
18:10

K

KMPUR KIMTEKS POLIURETAN
16,37
18.429.513,48
0,55
18:10

K

KNFRT KONFRUT TARIM
10,98
7.620.201,15
0,55
18:10

K

KOCMT KOC METALURJI
2,80
76.002.208,16
1,41
18:10

K

KONKA KONYA KAGIT
15,35
100.545.159,53
0,46
18:10

K

KONTR OLMATIK TEKNOLOJI
13,34
855.935.211,53
0,60
18:10

K

KONTRR KONTROLMATIK TEKNOLOJI - RHKP
12,38
58.774.063,20
0,96
18:10

K

KONYA CIMENTO
4.657,50
28.613.742,50
0,59
18:10

K

KOPOL KOZA POLYESTER
6,10
74.329.309,88
0,00
18:10

K

KORDS A TEKNIK TEKSTIL
50,15
19.732.404,75
1,47
18:10

K

KOTON MAGAZACILIK
15,37
36.230.733,76
2,23
18:10

K

KRDMA KARDEMIR (A)
26,78
96.499.151,56
1,33
18:10

K

KRDMB KARDEMIR (B)
24,28
21.952.869,34
1,22
18:10

K

KRDMD KARDEMIR (D)
28,24
1.245.363.236,00
0,42
18:10

K

KRGYO KORFEZ GMYO
3,04
20.807.754,47
1,30
18:10

K

KRONT KRON TEKNOLOJI
12,34
17.705.269,00
2,91
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,08
19.772.696,97
0,87
18:10

K

KRSTL KRISTAL KOLA
10,11
23.547.649,25
0,00
18:10

K

KRTEK KARSU TEKSTIL
26,14
20.296.592,64
0,69
18:10

K

KRVGD KERVAN GIDA
2,60
56.533.842,85
2,77
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.880,00
1.208.400,00
0,35
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
16,75
362.793.101,00
1,35
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
87,45
245.911.303,65
4,48
18:10

K

KUTPO KUTAHYA PORSELEN
98,75
38.052.710,85
2,32
18:10

K

KUVVA GIDA
148,50
8.355.732,00
2,56
18:10

K

KUYAS YATIRIM
56,80
836.381.563,10
1,65
18:10

K

KZBGY KIZILBUK GYO
10,40
83.494.602,16
0,19
18:10

K

KZGYO KUZUGRUP GMYO
23,38
11.999.353,58
0,09
18:10

L

LIDER LDR TURIZM
55,05
89.796.092,55
1,47
18:10

L

LIDFA LIDER FAKTORING
4,35
15.909.417,20
1,87
18:10

L

LILAK LILA KAGIT
27,92
273.093.155,70
2,72
18:10

L

LINK BILGISAYAR
232,80
326.840.475,60
2,02
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
17,98
92.050.716,83
5,45
18:10

L

LMKDC LIMAK DOGU ANADOLU
28,30
84.038.122,82
1,74
18:10

L

LOGO YAZILIM
157,60
44.276.379,70
0,38
18:10

L

LRSHO LORAS HOLDING
5,31
97.148.530,34
3,28
18:10

L

LUKSK LUKS KADIFE
103,90
10.135.546,80
1,05
18:10

L

LYDHO LYDIA HOLDING
176,00
372.295.213,10
0,92
18:10

L

LYDYE LYDIA YESIL ENERJI
15.402,50
128.283.212,50
10,00
18:10

M

MAALT MARMARIS ALTINYUNUS
959,00
38.615.362,50
0,62
18:10

M

MACKO LIK INTERNET HIZMETLERI
35,60
229.969.988,12
9,96
18:10

M

MAGEN MARGUN ENERJI
38,00
579.159.808,98
0,26
18:10

M

MAKIM MAKINE
16,70
10.285.153,73
1,82
18:10

M

MAKTK MAKINA TAKIM
12,94
25.962.245,35
1,75
18:10

M

MANAS ENERJI YONETIMI
14,49
17.326.504,44
9,94
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,87
12.914.847,24
1,30
18:10

M

MARKA YATIRIM HOLDING
36,96
24.812.879,28
0,32
18:10

M

MARMR MARMARA HOLDING
1,92
267.007.068,45
0,00
18:10

M

MARTI OTEL
2,71
29.716.785,89
0,73
18:10

M

MAVI GIYIM
41,08
357.400.474,00
0,83
18:10

M

MEDTR MEDITERA TIBBI MALZEME
27,84
10.921.584,62
1,21
18:10

M

MEGAP MEGA POLIETILEN
3,28
3.837.344,11
2,96
18:10

M

MEGMT MEGA METAL
54,85
276.126.458,85
0,09
18:10

M

MEKAG MEKA GLOBAL MAKINE
3,89
32.416.487,01
2,64
18:10

M

MEPET METRO PETROL VE TESISLERI
16,59
14.898.162,07
5,33
18:10

M

MERCN MERCAN KIMYA
16,71
70.612.068,21
3,97
18:10

M

MERIT TURIZM
17,42
51.189.110,09
2,57
18:10

M

MERKO GIDA
12,26
55.447.844,66
2,15
18:10

M

METRO HOLDING
4,89
78.064.090,99
1,81
18:10

M

MGROS MIGROS TICARET
540,00
1.424.380.299,50
2,00
18:10

M

MHRGY MHR GMYO
3,51
9.234.653,53
1,13
18:10

M

MIATK MIA TEKNOLOJI
37,70
417.420.374,92
1,82
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
119,90
4.326.910,70
4,84
18:10

M

MNDRS MENDERES TEKSTIL
13,39
23.953.230,32
0,81
18:10

M

MNDTR MONDI TURKEY
7,03
27.508.601,85
0,42
18:10

M

MOBTL MOBILTEL ILETISIM
8,84
199.472.194,32
3,39
18:10

M

MOGAN ENERJI
8,14
33.627.845,04
0,12
18:10

M

MOPAS MARKETCILIK
35,52
199.882.903,54
7,06
18:10

M

MPARK MLP SAGLIK
360,75
119.438.981,25
0,21
18:10

M

MRGYO MARTI GMYO
2,52
50.339.718,67
1,95
18:10

M

MRSHL MARSHALL
1.550,00
11.807.796,00
0,64
18:10

M

MSGYO MISTRAL GMYO
5,20
9.026.588,45
0,39
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,06
63.428.583,02
6,92
18:10

M

MTRYO METRO YAT. ORT.
8,88
14.244.086,07
9,90
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,63
1.732.453,94
0,60
18:10

N

NATEN NATUREL ENERJI
8,11
31.275.154,07
0,98
18:10

N

NETAS TELEKOM.
61,60
34.167.322,75
0,24
18:10

N

NIBAS NIGBAS NIGDE BETON
3,88
66.356.661,78
3,96
18:10

N

NTGAZ NATURELGAZ
9,85
23.833.453,20
1,30
18:10

N

NTHOL NET HOLDING
47,50
51.490.518,80
0,76
18:10

N

NUGYO NUROL GMYO
8,98
8.443.507,28
0,33
18:10

N

NUHCM NUH CIMENTO
229,50
17.287.038,10
0,86
18:10

O

OBAMS OBA MAKARNACILIK
6,94
205.940.134,17
0,29
18:10

O

OBASE BILGISAYAR
32,94
8.545.075,76
0,06
18:10

O

ODAS ELEKTRIK
5,25
154.758.924,94
0,94
18:10

O

ODINE TEKNOLOJI
286,25
74.975.628,50
0,95
18:10

O

OFSYM OFIS YEM GIDA
64,85
86.400.473,05
0,00
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
270,50
411.118.528,50
1,99
18:10

O

ONRYT ONUR TEKNOLOJI
62,35
28.899.125,75
0,08
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,77
12.426.178,02
2,33
18:10

O

ORGE ENERJI ELEKTRIK
66,25
26.651.572,15
0,23
18:10

O

ORMA N MAHSULLERI
167,60
826.329,80
1,18
18:10

O

OSMEN OSMANLI MENKUL
8,23
28.926.223,15
1,08
18:10

O

OSTIM ENDUSTRIYEL YAT
3,30
108.016.928,64
1,79
18:10

O

OTKAR OTOKAR
486,00
81.895.441,00
0,72
18:10

O

OTTO HOLDING
486,00
30.215.747,25
0,83
18:10

O

OYAKC OYAK CIMENTO
24,28
371.751.176,42
2,10
18:10

O

OYAYO OYAK YAT. ORT.
55,65
14.453.515,40
3,55
18:10

O

OYLUM SINAI YATIRIMLAR
10,17
17.565.845,21
0,69
18:10

O

OYYAT OYAK YATIRIM MENKUL
42,00
7.644.350,96
1,22
18:10

O

OZATD OZATA DENIZCILIK
162,00
41.943.413,70
1,52
18:10

O

OZGYO OZDERICI GMYO
3,45
108.497.021,70
3,29
18:10

O

OZKGY OZAK GMYO
14,19
53.272.530,61
1,18
18:10

O

OZRDN OZERDEN AMBALAJ
15,65
8.350.288,40
1,76
18:10

O

OZSUB OZSU BALIK
19,41
34.117.040,84
2,66
18:10

O

OZYSR OZYASAR TEL
43,52
25.022.001,10
1,81
18:10

P

PAGYO PANORA GMYO
81,05
24.680.677,60
2,11
18:10

P

PAHOL PASIFIK HOLDING
1,54
1.047.437.682,54
2,53
18:10

P

PAMEL ELEKTRIK
86,35
11.910.797,45
1,99
18:10

P

PAPIL ON SAVUNMA
17,91
443.772.122,41
1,59
18:10

P

PARSN PARSAN
88,15
28.518.803,60
0,17
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
155,00
386.548.865,40
1,97
18:10

P

PATEK PASIFIK TEKNOLOJI
25,18
264.094.053,42
1,64
18:10

P

PCILT PC ILETISIM MEDYA
22,10
7.045.582,74
1,43
18:10

P

PEKGY PEKER GMYO
12,15
3.500.889.943,73
0,58
18:10

P

PENGD PENGUEN GIDA
8,26
17.303.771,40
0,96
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,04
79.354.236,15
1,08
18:10

P

PETKM PETKIM
17,00
573.769.058,69
0,06
18:10

P

PETUN PINAR ET VE UN
11,48
70.452.957,16
0,44
18:10

P

PGSUS PEGASUS
209,10
3.826.782.312,20
0,72
18:10

P

PINSU PINAR SU
13,02
58.917.093,57
0,23
18:10

P

PKART PLASTIKKART
71,25
6.763.519,55
0,21
18:10

P

PKENT PETROKENT TURIZM
205,80
102.824.710,10
2,00
18:10

P

PLTUR PLATFORM TURIZM
21,28
31.130.882,56
0,76
18:10

P

PNLSN PANELSAN CATI CEPHE
39,02
14.700.613,62
0,71
18:10

P

PNSUT PINAR SUT
11,72
70.848.745,38
1,30
18:10

P

POLHO POLISAN HOLDING
17,72
33.990.892,89
0,95
18:10

P

POLTK POLITEKNIK METAL
8.212,50
576.316.240,00
0,61
18:10

P

PRDGS PARDUS GIRISIM
6,15
12.357.500,65
0,81
18:10

P

PRKAB TURK PRYSMIAN KABLO
31,02
13.039.543,28
1,65
18:10

P

PRKME PARK ELEK.MADENCILIK
17,11
34.126.977,57
1,72
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
13,12
9.640.533,84
0,23
18:10

P

PSDTC PERGAMON DIS TICARET
145,90
8.435.445,10
0,68
18:10

P

PSGYO PASIFIK GMYO
2,60
341.906.485,26
0,38
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
56,20
1.684.641,00
0,27
18:10

Q

QNBTR QNB BANK
448,75
3.431.921,75
2,97
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,81
359.199.312,61
3,10
18:10

R

RALYH RAL YATIRIM HOLDING
212,60
136.742.258,20
0,76
18:10

R

RAYSG RAY SIGORTA
230,50
37.487.588,20
0,22
18:10

R

REEDR REEDER TEKNOLOJI
7,07
121.066.153,45
0,42
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
143,30
137.959.229,10
1,38
18:10

R

RNPOL RAINBOW POLIKARBONAT
41,48
19.166.825,06
5,90
18:10

R

RODRG RODRIGO TEKSTIL
20,86
4.000.176,62
0,67
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,74
133.565.581,72
1,91
18:10

R

RUBNS RUBENIS TEKSTIL
19,60
10.821.491,67
0,91
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
12,59
76.418.369,17
2,40
18:10

R

RYGYO REYSAS GMYO
20,90
60.514.182,47
0,67
18:10

R

RYSAS REYSAS LOJISTIK
14,43
144.465.473,84
1,10
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,32
110.380.961,06
1,12
18:10

S

SAHOL SABANCI HOLDING
86,50
2.345.559.532,95
0,99
18:10

S

SAMAT SARAY MATBAACILIK
6,35
17.671.245,29
4,51
18:10

S

SANEL MUHENDISLIK
36,54
5.565.112,46
3,94
18:10

S

SANFM SANIFOAM ENDUSTRI
7,71
170.663.614,98
8,44
18:10

S

SANKO PAZARLAMA
20,82
7.359.865,06
0,00
18:10

S

SARKY SARKUYSAN
16,64
18.505.511,38
0,24
18:10

S

SASA POLYESTER
2,85
1.183.527.518,70
1,04
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
40,62
30.708.318,12
1,98
18:10

S

SDTTR SDT UZAY VE SAVUNMA
178,00
55.669.921,80
0,67
18:10

S

SEGMN SEGMEN KARDESLER GIDA
18,46
24.241.643,68
0,33
18:10

S

SEGYO SEKER GMYO
5,37
87.033.433,26
0,19
18:10

S

SEKFK SEKER FIN. KIR.
8,43
8.531.079,28
0,59
18:10

S

SEKUR O PLASTIK
3,94
5.913.620,91
2,72
18:10

S

SELEC SELCUK ECZA DEPOSU
72,50
57.885.147,15
1,23
18:10

S

SELVA GIDA
2,82
78.726.423,62
3,09
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,35
44.777.508,44
0,00
18:10

S

SEYKM SEYITLER KIMYA
5,25
8.843.645,63
4,02
18:10

S

SILVR SILVERLINE ENDUSTRI
2,62
4.024.790,13
1,13
18:10

S

SISE CAM
39,62
1.028.682.682,96
0,30
18:10

S

SKBNK SEKERBANK
7,91
305.078.993,68
1,41
18:10

S

SKTAS SOKTAS
4,60
93.931.673,27
1,77
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
255,00
18.116.604,00
1,92
18:10

S

SKYMD SEKER YATIRIM
12,27
31.873.706,50
1,05
18:10

S

SMART IKS YAZILIM
23,38
158.544.149,06
8,10
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
25,88
244.897.703,34
4,69
18:10

S

SMRVA SUMER VARLIK YONETIM
257,75
1.934.988.481,25
9,96
18:10

S

SNGYO SINPAS GMYO
4,67
74.201.949,35
1,08
18:10

S

SNICA SANICA ISI SANAYI
3,99
62.559.790,02
1,01
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
295,00
8.199.890,50
3,42
18:10

S

SNPAM SONMEZ PAMUKLU
22,72
2.105.318,16
1,88
18:10

S

SODSN SODAS SODYUM SANAYII
102,50
3.939.799,00
5,36
18:10

S

SOKE DEGIRMENCILIK
10,78
16.467.377,25
0,37
18:10

S

SOKM SOK MARKETLER TICARET
50,50
164.070.699,15
1,56
18:10

S

SONME Z FILAMENT
142,00
4.122.464,80
2,81
18:10

S

SRVGY SERVET GMYO
3,41
88.339.307,15
0,89
18:10

S

SUMAS SUNI TAHTA
298,75
868.110,00
4,28
18:10

S

SUNTK SUN TEKSTIL
45,50
104.797.673,00
3,03
18:10

S

SURGY SUR TATIL EVLERI GMYO
46,28
104.961.521,88
0,39
18:10

S

SUWEN TEKSTIL
9,94
32.612.453,84
0,10
18:10

T

TABGD TAB GIDA
225,50
121.995.680,50
0,22
18:10

T

TARKM TARKIM BITKI KORUMA
363,75
185.801.120,25
1,82
18:10

T

TATEN TATLIPINAR ENERJI URETIM
14,60
1.112.497.692,19
9,99
18:10

T

TATGD TAT GIDA
12,43
7.834.988,56
0,72
18:10

T

TAVHL TAV HAVALIMANLARI
303,75
414.468.506,75
1,00
18:10

T

TBORG T.TUBORG
160,70
15.185.815,70
0,25
18:10

T

TCELL TURKCELL
102,10
2.276.335.316,40
0,29
18:10

T

TCKRC KIRAC GALVANIZ
52,95
157.545.424,95
0,86
18:10

T

TDGYO TREND GMYO
39,14
29.289.323,82
1,06
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
33,50
2.883.040.287,22
0,30
18:10

T

TEKTU TEK-ART TURIZM
12,50
160.786.004,59
5,94
18:10

T

TERA YATIRIM MENKUL DEGERLER
329,00
974.578.182,50
1,54
18:10

T

TEZOL EUROPAP KAGIT
12,11
16.232.258,48
0,74
18:10

T

TGSAS TGS DIS TICARET
162,70
25.257.254,70
1,09
18:10

T

THYAO TURK HAVA YOLLARI
274,00
9.736.804.739,75
0,27
18:10

T

TKFEN TEKFEN HOLDING
73,85
328.898.244,45
3,07
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
23,18
32.355.622,92
1,53
18:10

T

TLMAN TRABZON LIMAN
97,15
26.991.976,25
0,66
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
315,75
82.906.584,25
6,17
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
102,60
51.289.293,60
0,77
18:10

T

TNZTP TAPDI TINAZTEPE
21,08
25.262.477,86
0,28
18:10

T

TOASO TOFAS OTO. FAB.
247,40
1.236.794.646,50
0,61
18:10

T

TRALT TURK ALTIN ISLETMELERI
39,12
7.656.248.297,26
4,32
18:10

T

TRCAS TURCAS HOLDING
42,00
45.901.513,14
0,91
18:10

T

TRENJ TR DOGAL ENERJI
84,40
344.826.373,30
0,24
18:10

T

TRGYO TORUNLAR GMYO
73,50
156.986.633,70
1,34
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
839,50
289.654.485,00
2,13
18:10

T

TRILC TURK ILAC SERUM
16,41
25.345.051,40
0,49
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
101,20
861.826.159,50
1,71
18:10

T

TSGYO TSKB GMYO
7,22
14.936.453,01
0,55
18:10

T

TSKB T.S.K.B.
13,07
314.219.639,67
1,16
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,15
371.676.445,66
0,86
18:10

T

TTKOM TURK TELEKOM
56,95
1.724.661.618,40
2,24
18:10

T

TTRAK TURK TRAKTOR
528,00
51.879.100,00
0,86
18:10

T

TUCLK TUGCELIK
4,69
25.896.102,42
0,85
18:10

T

TUCLKR TUGCELIK - RHKP
3,69
8.515.181,75
1,34
18:10

T

TUKAS
2,53
189.327.855,28
1,56
18:10

T

TUPRS TUPRAS
189,30
4.241.560.777,80
1,39
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,63
201.766.613,85
0,66
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
28,28
12.563.886,80
1,94
18:10

T

TURSG TURKIYE SIGORTA
12,18
1.025.341.929,39
4,84
18:10

U

UFUK YATIRIM
1.635,00
54.998.741,00
2,33
18:10

U

ULAS LAR TURIZM YAT.
31,02
19.509.906,60
7,84
18:10

U

ULKER BISKUVI
111,30
517.206.433,30
1,24
18:10

U

ULUFA ULUSAL FAKTORING
3,83
28.976.096,48
2,30
18:10

U

ULUSE ULUSOY ELEKTRIK
152,50
7.963.642,00
1,23
18:10

U

ULUUN ULUSOY UN SANAYI
6,74
14.257.004,55
1,32
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,00
104.140.862,90
5,68
18:10

U

USAK SERAMIK
3,00
619.678.605,76
9,89
18:10

V

VAKBN VAKIFLAR BANKASI
29,74
1.068.823.217,44
1,43
18:10

V

VAKFA VAKIF FAKTORING
13,14
492.699.769,35
1,20
18:10

V

VAKFN VAKIF FIN. KIR.
1,94
69.614.787,64
1,52
18:10

V

VAKKO TEKSTIL
56,35
12.870.870,00
0,35
18:10

V

VANGD VANET GIDA
40,90
20.039.919,42
5,54
18:10

V

VBTYZ VBT YAZILIM
15,90
19.275.998,26
1,30
18:10

V

VERTU VERUSATURK GIRISIM
39,26
30.853.097,00
1,46
18:10

V

VERUS A HOLDING
237,00
56.918.578,70
1,25
18:10

V

VESBE VESTEL BEYAZ ESYA
8,20
44.541.066,58
0,36
18:10

V

VESTL VESTEL
30,78
160.267.385,04
0,00
18:10

V

VKFYO VAKIF YAT. ORT.
39,14
24.839.178,50
5,67
18:10

V

VKGYO VAKIF GMYO
2,62
25.188.078,75
0,38
18:10

V

VKING VIKING KAGIT
35,64
23.725.772,00
1,33
18:10

V

VRGYO VERA KONSEPT GMYO
2,69
39.290.258,53
0,37
18:10

V

VSNMD VISNE MADENCILIK
92,90
123.231.719,20
0,21
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
325,00
496.437.252,00
9,98
18:10

Y

YATAS
37,00
33.784.187,00
0,54
18:10

Y

YAYLA EN. UR. TUR. VE INS
30,66
50.669.970,84
1,46
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
22,00
3.752.995,90
2,22
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
36,70
106.966.694,90
1,82
18:10

Y

YESIL YATIRIM HOLDING
2,11
67.445.472,91
2,31
18:10

Y

YGGYO YENI GIMAT GMYO
124,30
13.991.099,00
0,16
18:10

Y

YGYO YESIL GMYO
1,42
4.045.290,32
1,39
18:10

Y

YIGIT AKU
23,70
44.256.211,08
0,84
18:10

Y

YKBNK YAPI VE KREDI BANK.
36,42
6.401.232.366,88
0,71
18:10

Y

YKSLN YUKSELEN CELIK
3,53
77.364.982,84
1,40
18:10

Y

YKSLNR YUKSELEN CELIK - RHKP
2,54
17.736.549,39
1,17
18:10

Y

YONGA MOBILYA
61,00
1.833.941,15
0,00
18:10

Y

YUNSA
8,03
31.139.512,82
1,71
18:10

Y

YYAPI YESIL YAPI
2,09
240.051.173,27
2,79
18:10

Y

YYLGD YAYLA GIDA
10,09
36.462.663,29
0,30
18:10

Z

ZEDUR ENERJI
8,71
14.415.518,62
3,44
18:10

Z

ZOREN ZORLU ENERJI
3,08
79.845.799,55
0,32
18:10

Z

ZRGYO ZIRAAT GMYO
22,76
17.159.665,22
0,18
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.