DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

STERLİN

53,9495£% 0.21

GRAM ALTIN

4.319,39%0,53

ONS

3.335,86%0,37

BİST100

10.219,67%-0,06

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
X

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,78
26.215.190,77
0,37
12:14

A

A1YEN A1 YENILENEBILIR ENERJI
28,60
8.555.616,54
0,28
12:13

A

ACSEL ACIPAYAM SELULOZ
100,40
5.839.978,75
0,40
12:14

A

ADEL KALEMCILIK
30,42
9.887.766,58
0,85
12:13

A

ADESE GAYRIMENKUL
1,64
203.519.534,99
0,61
12:14

A

ADGYO ADRA GMYO
45,46
6.997.313,32
0,31
12:12

A

AEFES ANADOLU EFES
15,96
265.200.550,42
1,36
12:14

A

AFYON CIMENTO
13,22
6.087.916,07
0,53
12:14

A

AGESA HAYAT EMEKLILIK
222,30
32.572.002,40
0,50
12:13

A

AGHOL ANADOLU GRUBU HOLDING
28,84
53.608.314,88
1,50
12:13

A

AGROT ECH TEKNOLOJI
7,02
29.190.728,35
1,13
12:14

A

AGYO ATAKULE GMYO
7,10
186.830,69
0,14
12:11

A

AHGAZ AHLATCI DOGALGAZ
22,68
40.891.132,18
1,99
12:14

A

AHSGY AHES GMYO
16,03
27.463.920,66
0,94
12:14

A

AKBNK AKBANK
73,40
2.022.560.355,00
0,69
12:14

A

AKCNS AKCANSA
156,20
17.730.789,90
1,30
12:13

A

AKENR AKENERJI
11,30
57.222.672,49
0,89
12:14

A

AKFGY AKFEN GMYO
2,70
9.214.701,61
0,00
12:14

A

AKFIS AKFEN INSAAT
21,14
12.325.148,58
0,19
12:14

A

AKFYE AKFEN YEN. ENERJI
16,90
14.714.764,05
0,18
12:13

A

AKGRT AKSIGORTA
7,28
19.894.019,46
0,14
12:13

A

AKMGY AKMERKEZ GMYO
200,00
854.799,10
0,89
12:13

A

AKSA
9,91
98.773.469,83
0,20
12:14

A

AKSEN AKSA ENERJI
62,00
170.222.661,40
1,64
12:14

A

AKSGY AKIS GMYO
7,51
5.663.428,22
0,13
12:12

A

AKSUE AKSU ENERJI
19,78
17.201.303,06
3,89
12:14

A

AKYHO AKDENIZ YATIRIM HOLDING
2,71
3.033.272,81
3,21
12:14

A

ALARK O HOLDING
102,50
659.874.820,60
1,73
12:14

A

ALBRK ALBARAKA TURK
8,26
30.041.838,26
0,48
12:13

A

ALCAR ALARKO CARRIER
876,50
7.349.282,50
0,62
12:12

A

ALCTL ALCATEL LUCENT TELETAS
105,30
7.680.848,70
0,28
12:13

A

ALFAS ALFA SOLAR ENERJI
42,30
14.450.638,40
0,70
12:14

A

ALGYO ALARKO GMYO
30,26
25.479.789,46
0,46
12:14

A

ALKA ALKIM KAGIT
11,42
120.846.047,92
0,61
12:14

A

ALKIM KIMYA
18,14
8.803.585,41
0,72
12:14

A

ALKLC ALTINKILIC GIDA VE SUT
217,10
370.268.128,50
9,81
12:14

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
98,29
1.766.566.149,68
5,00
12:14

A

ALTNY ALTINAY SAVUNMA
65,80
135.730.085,35
0,84
12:14

A

ALVES KABLO
26,68
233.204.498,48
4,14
12:14

A

ANELE ANEL ELEKTRIK
15,67
2.715.186,73
0,51
12:13

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,22
4.114.092,22
0,63
12:13

A

ANHYT ANADOLU HAYAT EMEK.
105,20
45.458.363,30
0,38
12:13

A

ANSGR ANADOLU SIGORTA
23,74
16.830.014,88
0,84
12:13

A

ARASE DOGU ARAS ENERJI
65,35
9.627.098,30
0,91
12:14

A

ARCLK ARCELIK
105,30
96.415.648,90
0,38
12:14

A

ARDYZ ARD BILISIM TEKNOLOJILERI
34,52
80.210.945,50
1,71
12:14

A

ARENA BILGISAYAR
26,52
3.616.377,90
0,08
12:12

A

ARMGD ARMADA GIDA
64,05
70.834.457,85
1,51
12:14

A

ARSAN TEKSTIL
3,34
65.596.929,70
2,05
12:14

A

ARTMS ARTEMIS HALI
40,88
10.381.509,14
0,78
12:13

A

ARZUM EV ALETLERI
2,68
12.850.002,47
0,75
12:13

A

ASELS AN
221,30
5.075.881.646,30
3,99
12:14

A

ASGYO ASCE GMYO
10,85
23.028.382,23
3,04
12:13

A

ASTOR ENERJI
112,90
1.222.573.614,50
0,71
12:14

A

ASUZU ANADOLU ISUZU
55,05
10.433.812,10
0,00
12:14

A

ATAGY ATA GMYO
13,84
2.017.566,01
2,26
12:14

A

ATAKP ATAKEY PATATES
53,35
11.642.488,55
0,37
12:10

A

ATATP ATP YAZILIM
140,10
47.840.525,60
1,34
12:14

A

ATEKS AKIN TEKSTIL
118,90
3.001.511,60
9,08
09:55

A

ATLAS YAT. ORT.
5,99
3.904.278,38
4,16
12:13

A

ATSYH ATLANTIS YATIRIM HOLDING
71,10
156.775,50
0,99
09:55

A

AVGYO AVRASYA GMYO
9,96
40.598.605,49
5,41
12:14

A

AVHOL AVRUPA YATIRIM HOLDING
36,90
8.790.414,48
0,44
12:14

A

AVOD A.V.O.D GIDA VE TARIM
3,74
22.692.297,16
3,86
12:13

A

AVPGY AVRUPAKENT GMYO
54,00
9.819.139,30
0,28
12:14

A

AVTUR AVRASYA PETROL VE TUR.
15,25
1.446.687,70
2,12
12:12

A

AYCES ALTINYUNUS CESME
421,75
3.797.444,50
0,06
12:13

A

AYDEM ENERJI
19,74
20.450.298,39
1,40
12:14

A

AYEN ENERJI
24,84
3.522.174,06
0,16
12:13

A

AYES CELIK HASIR VE CIT
17,12
83.956,48
0,00
09:55

A

AYGAZ
212,40
3.951.733,40
0,28
12:13

A

AZTEK TEKNOLOJI
4,27
7.101.702,41
1,16
12:14

B

BAGFS BAGFAS
26,20
13.583.632,50
1,08
12:13

B

BAHKM BAHADIR KIMYA
66,15
102.458.481,20
2,08
12:14

B

BAKAB BAK AMBALAJ
37,56
2.922.140,88
0,32
12:08

B

BALAT ACILAR ACILIK
102,50
1.503.572,50
0,39
09:55

B

BALSU GIDA
16,81
144.419.044,86
2,69
12:14

B

BANVT BANVIT
169,30
25.223.115,70
0,18
12:13

B

BARMA BAREM AMBALAJ
34,28
23.871.217,46
0,64
12:14

B

BASCM BASTAS BASKENT CIMENTO
13,90
89.891,30
1,46
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
43,14
25.075.250,48
4,35
12:14

B

BAYRK BAYRAK TABAN SANAYI
22,80
12.374.651,26
0,18
12:14

B

BEGYO BATI EGE GMYO
5,09
14.702.208,76
0,20
12:14

B

BERA HOLDING
16,53
40.695.872,84
2,04
12:14

B

BESLR BESLER GIDA
12,40
7.340.068,87
0,64
12:11

B

BEYAZ FILO
26,36
7.416.364,58
0,53
12:12

B

BFREN BOSCH FREN SISTEMLERI
157,50
8.042.933,00
0,32
12:14

B

BIENY BIEN YAPI URUNLERI
26,68
16.165.099,88
0,74
12:14

B

BIGCH BUYUK SEFLER EFS
54,90
12.229.445,90
0,37
12:14

B

BIGEN BIRLESIM GRUP ENERJI
9,33
17.359.652,55
0,32
12:13

B

BIGTK BIG MEDYA TEKNOLOJI
321,75
11.371.879,75
0,31
12:13

B

BIMAS BIM MAGAZALAR
546,50
1.389.022.172,50
1,20
12:14

B

BINBN BIN ULASIM TEKNOLOJILERI
180,60
19.310.444,90
1,04
12:14

B

BINHO 1000 YATIRIMLAR HOL.
9,42
103.571.894,21
0,21
12:14

B

BIOEN BIOTREND CEVRE VE ENERJI
18,53
14.512.182,98
0,70
12:14

B

BIZIM MAGAZALARI
26,06
679.177,52
0,08
12:12

B

BJKAS BESIKTAS FUTBOL YAT.
1,63
25.224.624,77
0,00
12:13

B

BLCYT BILICI YATIRIM
32,92
4.827.402,64
0,61
12:14

B

BLUME METAL KIMYA
49,96
36.434.185,16
0,93
12:14

B

BMSCH BMS CELIK HASIR
25,04
17.030.971,78
0,08
12:13

B

BMSTL BMS BIRLESIK METAL
69,75
123.635.429,95
9,94
12:14

B

BNTAS BANTAS AMBALAJ
6,50
4.748.974,01
0,46
12:13

B

BOBET BOGAZICI BETON SANAYI
18,93
16.422.486,37
0,99
12:14

B

BORLS BORLEASE OTOMOTIV
4,38
65.970.787,60
0,23
12:14

B

BORSK BOR SEKER
6,25
27.130.435,22
0,16
12:14

B

BOSSA
6,51
3.505.154,28
0,76
12:12

B

BRISA
84,00
4.808.073,35
0,96
12:13

B

BRKO BIRKO MENSUCAT
8,70
582.447,60
1,14
09:55

B

BRKSN BERKOSAN YALITIM
7,55
1.531.002,15
0,00
12:12

B

BRKVY BIRIKIM VARLIK YONETIM
109,30
62.937.120,20
1,02
12:14

B

BRLSM BIRLESIM MUHENDISLIK
13,54
6.378.113,11
1,10
12:14

B

BRMEN BIRLIK MENSUCAT
18,50
25.585,50
0,00
09:55

B

BRSAN BORUSAN BORU SANAYI
528,00
398.303.082,50
0,57
12:14

B

BRYAT BORUSAN YAT. PAZ.
2.231,00
70.585.313,00
0,40
12:14

B

BSOKE BATISOKE CIMENTO
17,88
317.419.625,03
1,32
12:14

B

BTCIM BATI CIMENTO
4,23
196.602.048,40
1,44
12:14

B

BUCIM BURSA CIMENTO
7,05
9.782.600,02
0,42
12:13

B

BULGS BULLS GSYO
44,32
196.893.839,20
1,93
12:14

B

BURCE LIK
51,00
1.477.572,00
0,00
09:55

B

BURVA BURCELIK VANA
473,00
16.654.231,50
0,21
12:13

B

BVSAN BULBULOGLU VINC
101,60
19.819.502,90
0,59
12:14

B

BYDNR BAYDONER RESTORANLARI
25,30
3.841.964,04
2,62
12:14

C

CANTE CAN2 TERMIK
2,13
491.953.687,94
0,47
12:14

C

CASA EMTIA PETROL
111,60
373.636,80
0,00
09:55

C

CATES ELEKTRIK
33,76
6.325.237,80
0,48
12:14

C

CCOLA COCA COLA ICECEK
59,30
89.523.064,30
1,41
12:14

C

CELHA CELIK HALAT
10,00
10.414.588,70
3,57
12:14

C

CEMAS DOKUM
4,27
19.340.152,35
0,00
12:13

C

CEMTS CEMTAS
11,50
12.053.685,57
1,37
12:13

C

CEMZY CEM ZEYTIN
46,92
73.366.237,62
0,80
12:14

C

CEOEM CEO EVENT MEDYA
24,20
5.447.835,04
0,08
12:11

C

CGCAM CAGDAS CAM
32,42
31.867.226,88
0,50
12:13

C

CIMSA
45,98
117.414.416,94
0,22
12:14

C

CLEBI CELEBI
1.570,00
28.778.954,00
0,38
12:14

C

CMBTN CIMBETON
1.997,00
28.682.705,00
1,06
12:13

C

CMENT CIMENTAS
325,00
193.050,00
2,20
09:55

C

CONSE CONSUS ENERJI
2,94
7.380.970,04
0,34
12:13

C

COSMO S YAT. HOLDING
224,30
20.029.953,40
4,06
12:13

C

CRDFA CREDITWEST FAKTORING
63,00
42.983.363,75
3,96
12:14

C

CRFSA CARREFOURSA
121,00
77.413.423,50
3,51
12:14

C

CUSAN CUHADAROGLU METAL
21,70
2.146.861,24
0,09
12:08

C

CVKMD CVK MADEN
25,72
318.393.089,02
1,66
12:14

C

CWENE CW ENERJI
29,78
658.361.801,20
4,13
12:14

D

DAGI GIYIM
8,05
10.735.964,29
1,13
12:13

D

DAPGM DAP GAYRIMENKUL
12,95
108.400.264,18
1,97
12:14

D

DARDL DARDANEL
2,23
16.057.680,47
0,89
12:14

D

DCTTR DCT TRADING DIS TICARET
9,02
132.287.816,69
4,40
12:14

D

DENGE HOLDING
3,30
9.458.500,16
0,60
12:14

D

DERHL DERLUKS YATIRIM HOLDING
13,64
32.118.751,88
1,66
12:14

D

DERIM OD
34,34
1.811.412,50
0,64
12:12

D

DESA DERI
11,12
1.780.250,13
0,18
12:14

D

DESPC DESPEC BILGISAYAR
44,24
6.877.680,38
1,69
12:14

D

DEVA HOLDING
60,80
4.568.137,10
0,16
12:14

D

DGATE DATAGATE BILGISAYAR
59,95
3.138.083,55
1,24
12:14

D

DGGYO DOGUS GMYO
32,10
1.519.278,02
0,06
12:10

D

DGNMO DOGANLAR MOBILYA
5,28
1.164.228,38
0,19
12:14

D

DIRIT EKS DIRILIS TEKSTIL
27,84
147.217,92
0,00
09:55

D

DITAS DOGAN
47,12
54.593.091,31
5,15
12:14

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,88
26.728.725,56
0,17
12:14

D

DMRGD DMR UNLU MAMULLER
3,36
32.986.842,29
0,88
12:13

D

DMSAS DEMISAS DOKUM
12,48
15.125.181,96
0,65
12:13

D

DNISI DINAMIK ISI MAKINA YALITIM
20,12
4.804.970,42
0,20
12:11

D

DOAS DOGUS OTOMOTIV
185,30
92.791.181,10
0,91
12:14

D

DOCO DO-CO
10.227,50
23.212.010,00
0,70
12:14

D

DOFER YAPI MALZEMELERI
53,95
9.758.560,80
0,46
12:14

D

DOFRB DOF ROBOTIK
77,80
220.068.725,30
0,32
12:14

D

DOGUB DOGUSAN
50,10
16.581.051,20
6,53
12:14

D

DOHOL DOGAN HOLDING
18,41
74.519.175,37
0,70
12:14

D

DOKTA S DOKUMCULUK
22,58
6.352.570,98
3,91
12:13

D

DSTKF DESTEK FINANS FAKTORING
568,50
336.529.325,50
1,25
12:14

D

DUNYH DUNYA HOLDING
126,00
15.638.060,30
0,63
12:14

D

DURDO DURAN DOGAN BASIM
3,68
8.641.345,21
2,51
12:14

D

DURKN DURUKAN SEKERLEME
13,95
17.124.878,12
1,31
12:13

D

DYOBY DYO BOYA
12,98
5.561.064,85
0,61
12:14

D

DZGYO DENIZ GMYO
7,37
6.295.264,53
0,81
12:14

E

EBEBK EBEBEK MAGAZACILIK
55,00
5.077.180,85
0,18
12:13

E

ECILC ECZACIBASI ILAC
83,60
147.320.905,90
2,64
12:14

E

ECOGR EEN ENERJI
22,04
181.693.307,56
0,45
12:14

E

ECZYT ECZACIBASI YATIRIM
301,50
50.620.740,00
2,20
12:14

E

EDATA E-DATA TEKNOLOJI
5,12
4.766.137,40
0,78
12:14

E

EDIP GAYRIMENKUL
36,46
19.012.874,62
0,83
12:14

E

EFOR YATIRIM
27,72
232.750.153,50
10,00
12:14

E

EGEEN EGE ENDUSTRI
7.447,50
36.406.230,00
0,68
12:14

E

EGEGY EGEYAPI AVRUPA GMYO
23,92
4.744.826,90
0,17
12:12

E

EGEPO NASMED L
6,99
10.003.164,62
0,14
12:11

E

EGGUB EGE GUBRE
97,10
12.424.143,10
0,10
12:14

E

EGPRO EGE PROFIL
24,44
2.755.315,74
0,33
12:14

E

EGSER EGE SERAMIK
3,19
2.309.095,96
0,31
12:13

E

EKGYO EMLAK KONUT GMYO
20,46
1.422.021.371,72
1,39
12:14

E

EKIZ KIMYA
137,00
898.446,00
0,00
09:55

E

EKOS TEKNOLOJI
27,96
61.054.089,50
2,04
12:14

E

EKSUN GIDA
5,39
5.370.582,26
0,75
12:13

E

ELITE NATUREL ORGANIK GIDA
29,88
13.328.911,62
1,71
12:14

E

EMKEL EMEK ELEKTRIK
57,40
368.083.677,60
2,63
12:14

E

EMNIS EMINIS AMBALAJ
175,10
95.779,70
3,18
09:55

E

ENDAE ENDA ENERJI HOLDING
15,64
28.841.204,29
0,26
12:14

E

ENERY A ENERJI
9,54
28.369.625,46
0,21
12:14

E

ENJSA ENERJISA ENERJI
89,05
67.607.871,20
1,19
12:14

E

ENKAI ENKA INSAAT
78,65
129.576.583,05
0,06
12:14

E

ENSRI ENSARI SINAI YATIRIMLAR
15,53
33.054.458,28
1,08
12:14

E

ENTRA IC ENTERRA YEN. ENERJI
10,38
16.625.202,40
0,39
12:14

E

EPLAS EGT
5,22
7.121.676,78
1,75
12:13

E

ERBOS AN
182,40
2.171.029,70
0,72
12:11

E

ERCB ERCIYAS CELIK BORU
79,80
288.999.358,30
2,97
12:14

E

EREGL I DEMIR CELIK
24,28
1.100.599.414,74
0,25
12:14

E

ERSU GIDA
19,55
3.944.508,75
0,98
12:14

E

ESCAR FILO
22,64
26.944.119,50
1,82
12:14

E

ESCOM ESCORT TEKNOLOJI
3,26
17.513.613,19
1,56
12:14

E

ESEN BOGA ELEKTRIK
4,60
70.853.837,11
0,86
12:14

E

ETILR ETILER GIDA
3,85
8.591.891,43
0,77
12:13

E

ETYAT EURO TREND YAT. ORT.
24,82
1.352.752,42
1,59
12:09

E

EUHOL EURO YATIRIM HOLDING
11,00
478.676,00
1,85
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
17,00
6.909.799,36
2,13
12:14

E

EUPWR EUROPOWER ENERJI
30,26
56.485.253,30
1,11
12:14

E

EUREN EUROPEN ENDUSTRI
7,02
229.017.327,24
1,68
12:14

E

EUYO EURO YAT. ORT.
13,96
1.151.324,59
0,14
12:09

E

EYGYO EYG GMYO
3,89
37.481.146,88
3,73
12:14

F

FADE GIDA
13,46
3.543.467,59
1,05
12:10

F

FENER BAHCE FUTBOL
9,50
97.415.122,28
1,60
12:14

F

FLAP KONGRE TOPLANTI HIZ.
9,03
1.789.194,10
0,11
12:14

F

FMIZP F-M IZMIT PISTON
316,25
6.547.606,50
0,08
12:12

F

FONET BILGI TEKNOLOJILERI
2,82
15.615.095,76
0,71
12:14

F

FORMT FORMET METAL VE CAM
3,46
27.440.985,49
0,29
12:13

F

FORTE BILGI ILETISIM
81,55
19.686.610,15
0,68
12:14

F

FRIGO PAK GIDA
12,89
43.919.710,46
3,12
12:14

F

FROTO FORD OTOSAN
95,20
423.772.871,55
0,74
12:14

F

FZLGY FUZUL GMYO
12,92
31.498.578,82
1,57
12:13

G

GARAN TI BANKASI
144,40
1.386.317.610,60
0,28
12:14

G

GARFA GARANTI FAKTORING
25,90
12.227.380,34
3,36
12:13

G

GEDIK Y. MEN. DEG.
5,83
10.993.082,39
0,85
12:14

G

GEDZA GEDIZ AMBALAJ
25,70
3.537.882,30
1,18
12:14

G

GENIL GEN ILAC
169,30
103.670.528,00
2,92
12:13

G

GENTS GENTAS
10,50
19.459.374,72
1,59
12:14

G

GEREL GERSAN ELEKTRIK
18,88
16.590.752,31
0,89
12:14

G

GESAN GIRISIM ELEKTRIK SANAYI
44,50
147.088.984,70
2,88
12:14

G

GIPTA OFIS KIRTASIYE
86,55
901.217.462,90
6,65
12:14

G

GLBMD GLOBAL MEN. DEG.
12,30
631.430,63
2,23
12:12

G

GLCVY GELECEK VARLIK YONETIMI
80,35
16.055.786,50
0,12
12:13

G

GLRMK GULERMAK AGIR SANAYI
174,80
79.485.635,90
1,51
12:14

G

GLRYH GULER YAT. HOLDING
3,93
2.854.479,36
0,00
12:13

G

GLYHO GLOBAL YAT. HOLDING
12,13
29.529.853,15
0,25
12:13

G

GMTAS GIMAT MAGAZACILIK
44,76
16.613.545,18
0,22
12:13

G

GOKNR GOKNUR GIDA
20,04
22.136.105,32
1,28
12:14

G

GOLTS GOLTAS CIMENTO
314,50
8.309.976,25
0,08
12:13

G

GOODY GOOD-YEAR
14,51
2.826.846,04
0,21
12:13

G

GOZDE GIRISIM
21,88
4.653.821,94
0,36
12:13

G

GRNYO GARANTI YAT. ORT.
14,80
2.541.078,70
1,92
12:14

G

GRSEL GUR-SEL TURIZM TASIMACILIK
329,00
117.950.032,25
0,30
12:14

G

GRTHO GRAINTURK HOLDING
274,50
47.880.091,00
0,54
12:14

G

GSDDE GSD DENIZCILIK
9,39
4.265.162,02
0,00
12:13

G

GSDHO GSD HOLDING
4,59
16.493.260,17
2,91
12:14

G

GSRAY GALATASARAY SPORTIF
1,20
50.108.554,30
0,83
12:14

G

GUBRF GUBRE FABRIK.
337,75
256.762.170,50
1,20
12:14

G

GUNDG GUNDOGDU GIDA
181,40
2.183.874,60
0,00
09:55

G

GWIND GALATA WIND ENERJI
24,34
36.812.633,82
0,66
12:14

G

GZNMI GEZINOMI SEYAHAT
70,15
97.533.895,40
2,77
12:13

H

HALKB T. HALK BANKASI
36,54
1.000.117.613,36
1,11
12:14

H

HATEK HATAY TEKSTIL
15,25
8.588.321,06
0,53
12:14

H

HATSN HATSAN GEMI
39,70
9.438.429,48
0,65
12:14

H

HDFGS HEDEF GIRISIM
2,74
117.185.725,56
1,11
12:13

H

HEDEF HOLDING
51,95
157.829.609,94
5,59
12:14

H

HEKTS HEKTAS
3,08
153.276.753,26
0,65
12:14

H

HKTM HIDROPAR HAREKET KONTROL
11,33
4.982.429,51
0,35
12:13

H

HLGYO HALK GMYO
3,78
58.826.359,01
2,16
12:14

H

HOROZ LOJISTIK
64,00
11.959.365,75
1,46
12:14

H

HRKET HAREKET PROJE TASIMACILIGI
68,00
12.718.359,55
0,44
12:14

H

HTTBT HITIT BILGISAYAR
42,08
7.614.168,92
0,57
12:14

H

HUBVC HUB GIRISIM
2,59
2.973.101,46
1,89
12:13

H

HUNER HUN YENILENEBILIR ENERJI
3,17
9.638.412,46
0,31
12:14

H

HURGZ HURRIYET GZT.
5,61
4.593.960,78
0,54
12:14

I

ICBCT ICBC TURKEY BANK
13,52
6.984.287,04
0,52
12:12

I

ICUGS ICU GIRISIM
2,64
10.786.279,37
2,58
12:11

I

IDGYO IDEALIST GMYO
3,62
18.568.738,16
3,72
12:14

I

IEYHO ISIKLAR ENERJI YAPI HOL.
63,30
163.664.447,65
0,63
12:14

I

IHAAS IHLAS HABER AJANSI
40,70
5.097.626,32
1,34
12:13

I

IHEVA IHLAS EV ALETLERI
2,19
1.481.077,72
0,00
12:12

I

IHGZT IHLAS GAZETECILIK
1,61
6.472.760,32
1,23
12:14

I

IHLAS HOLDING
2,29
35.904.095,93
0,87
12:14

I

IHLGM IHLAS GAYRIMENKUL
2,11
8.021.877,13
0,96
12:14

I

IHYAY IHLAS YAYIN HOLDING
1,99
5.294.575,84
0,00
12:14

I

IMASM IMAS MAKINA
5,07
144.666.002,95
3,26
12:14

I

INDES INDEKS BILGISAYAR
7,10
7.032.408,92
0,28
12:12

I

INFO YATIRIM
3,50
26.913.719,23
0,57
12:14

I

INGRM INGRAM BILISIM
423,75
7.503.175,50
0,47
12:12

I

INTEK INNOSA TEKNOLOJI
284,00
608.044,00
1,43
09:55

I

INTEM A
268,00
2.490.243,50
0,00
12:14

I

INVEO YATIRIM HOLDING
8,65
10.989.152,14
0,57
12:14

I

INVES TCO HOLDING
261,75
60.853.697,25
0,85
12:13

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
86,10
205.090,20
0,12
09:55

I

ISBTR IS BANKASI (B)
460.000,00
920.000,00
0,64
09:55

I

ISCTR IS BANKASI (C)
14,10
3.108.746.720,63
0,28
12:14

I

ISDMR ISKENDERUN DEMIR CELIK
35,64
13.936.615,48
0,17
12:14

I

ISFIN IS FIN.KIR.
19,56
11.359.167,68
0,00
12:14

I

ISGSY IS GIRISIM
72,30
12.637.691,30
0,28
12:12

I

ISGYO IS GMYO
20,98
18.972.040,46
2,78
12:14

I

ISKPL ISIK PLASTIK
12,73
85.305.406,77
1,76
12:14

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,86
169.818.845,34
2,15
12:14

I

ISSEN ISBIR SENTETIK DOKUMA
7,31
1.009.072,72
0,14
12:10

I

ISYAT IS YAT. ORT.
8,47
8.311.974,01
1,40
12:14

I

IZENR IZDEMIR ENERJI
10,91
162.880.924,94
0,55
12:13

I

IZFAS IZMIR FIRCA
49,24
51.406.973,58
0,32
12:14

I

IZINV IZ YATIRIM HOLDING
67,95
5.035.786,15
1,95
12:12

I

IZMDC IZMIR DEMIR CELIK
6,89
7.125.227,10
1,01
12:14

J

JANTS A JANT SANAYI
18,94
7.771.753,80
0,32
12:13

K

KAPLM KAPLAMIN
311,00
29.681.381,00
0,24
12:14

K

KAREL ELEKTRONIK
8,60
9.141.990,70
0,46
12:14

K

KARSN KARSAN OTOMOTIV
9,47
17.831.042,69
0,53
12:14

K

KARTN KARTONSAN
80,00
3.656.781,10
0,50
12:12

K

KATMR KATMERCILER EKIPMAN
2,86
83.249.271,66
0,35
12:14

K

KAYSE RI SEKER FABRIKASI
18,40
21.322.619,92
0,54
12:13

K

KBORU KUZEY BORU
14,46
18.609.594,12
0,96
12:14

K

KCAER KOCAER CELIK
10,48
22.166.983,83
0,76
12:14

K

KCHOL KOC HOLDING
168,40
1.747.718.848,90
0,06
12:14

K

KENT GIDA
715,50
671.139,00
0,49
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,35
241.072,40
3,98
09:55

K

KFEIN KAFEIN YAZILIM
8,70
9.264.479,70
0,35
12:14

K

KGYO KORAY GMYO
4,99
35.864.542,89
3,11
12:14

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,38
1.279.864,13
0,22
12:14

K

KLGYO KILER GMYO
6,19
24.803.280,69
1,31
12:14

K

KLKIM KALEKIM KIMYEVI MADDELER
33,58
36.637.847,56
2,32
12:14

K

KLMSN KLIMASAN KLIMA
31,70
18.805.427,90
0,63
12:11

K

KLNMA T. KALKINMA BANK.
10,50
111.289,50
1,94
09:55

K

KLRHO KILER HOLDING
268,25
95.613.384,75
2,00
12:14

K

KLSER KALESERAMIK
27,20
7.447.171,06
0,37
12:14

K

KLSYN KOLEKSIYON MOBILYA
6,29
11.649.275,39
1,45
12:14

K

KLYPV KALYON GUNES TEKNOLOJILERI
58,95
17.198.755,80
0,08
12:14

K

KMPUR KIMTEKS POLIURETAN
15,83
5.740.133,85
1,06
12:13

K

KNFRT KONFRUT TARIM
10,77
2.798.481,88
0,19
12:09

K

KOCMT KOC METALURJI
2,64
15.355.071,82
0,38
12:13

K

KONKA KONYA KAGIT
15,33
11.639.529,04
1,86
12:14

K

KONTR OLMATIK TEKNOLOJI
12,24
671.922.432,28
3,01
12:14

K

KONYA CIMENTO
4.590,00
13.956.757,50
0,00
12:12

K

KOPOL KOZA POLYESTER
5,81
20.167.806,73
1,93
12:14

K

KORDS A TEKNIK TEKSTIL
49,28
8.113.027,78
0,04
12:14

K

KOTON MAGAZACILIK
14,76
6.779.587,41
0,20
12:14

K

KRDMA KARDEMIR (A)
24,80
14.410.966,22
1,12
12:14

K

KRDMB KARDEMIR (B)
23,60
2.091.096,70
0,59
12:11

K

KRDMD KARDEMIR (D)
27,00
525.134.141,24
0,88
12:14

K

KRGYO KORFEZ GMYO
2,96
6.756.340,38
0,34
12:13

K

KRONT KRON TEKNOLOJI
13,17
13.948.926,02
2,30
12:14

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,02
2.124.724,10
1,01
12:13

K

KRSTL KRISTAL KOLA
9,78
15.844.889,65
0,82
12:14

K

KRTEK KARSU TEKSTIL
25,02
2.461.158,28
0,00
12:08

K

KRVGD KERVAN GIDA
2,60
10.941.306,95
0,39
12:13

K

KSTUR KUSTUR KUSADASI TURIZM
2.870,00
60.270,00
0,00
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
19,84
1.096.596.396,75
9,98
12:14

K

KTSKR KUTAHYA SEKER FABRIKASI
91,85
44.512.060,40
0,60
12:14

K

KUTPO KUTAHYA PORSELEN
98,75
9.314.142,95
1,20
12:14

K

KUVVA GIDA
163,00
1.468.630,00
0,61
09:55

K

KUYAS YATIRIM
55,70
163.059.320,40
0,27
12:14

K

KZBGY KIZILBUK GYO
10,30
24.701.502,23
1,34
12:14

K

KZGYO KUZUGRUP GMYO
23,38
15.160.258,22
0,60
12:13

L

LIDER LDR TURIZM
62,90
329.161.860,85
3,97
12:14

L

LIDFA LIDER FAKTORING
4,36
3.754.978,66
0,46
12:14

L

LILAK LILA KAGIT
28,84
55.369.966,92
0,89
12:14

L

LINK BILGISAYAR
218,40
64.949.598,30
2,28
12:14

L

LKMNH LOKMAN HEKIM SAGLIK
17,76
32.402.996,66
0,91
12:14

L

LMKDC LIMAK DOGU ANADOLU
27,18
28.492.152,42
1,38
12:14

L

LOGO YAZILIM
156,70
12.501.416,00
0,19
12:12

L

LRSHO LORAS HOLDING
4,43
92.675.106,85
3,70
12:04

L

LUKSK LUKS KADIFE
104,50
2.545.971,70
0,48
12:14

L

LYDHO LYDIA HOLDING
176,40
61.946.008,40
1,79
12:13

L

LYDYE LYDIA YESIL ENERJI
15.150,00
12.729.635,00
0,05
12:13

M

MAALT MARMARIS ALTINYUNUS
962,50
8.481.930,50
0,31
12:14

M

MACKO LIK INTERNET HIZMETLERI
33,12
20.474.745,82
1,60
12:14

M

MAGEN MARGUN ENERJI
35,14
154.630.789,16
3,14
12:14

M

MAKIM MAKINE
16,36
2.967.535,80
0,85
12:13

M

MAKTK MAKINA TAKIM
13,31
20.319.472,84
1,41
12:14

M

MANAS ENERJI YONETIMI
14,05
139.069.861,46
9,94
12:14

M

MARBL TUREKS TURUNC MADENCILIK
12,54
3.052.772,44
0,24
12:14

M

MARKA YATIRIM HOLDING
37,82
9.082.997,68
4,01
12:14

M

MARMR MARMARA HOLDING
1,70
123.992.808,33
3,95
12:14

M

MARTI OTEL
2,67
7.429.410,89
0,74
12:13

M

MAVI GIYIM
41,14
108.239.882,08
1,06
12:14

M

MEDTR MEDITERA TIBBI MALZEME
28,32
3.158.855,44
0,35
12:13

M

MEGAP MEGA POLIETILEN
3,35
114.643,70
0,30
09:55

M

MEGMT MEGA METAL
57,05
336.981.950,85
6,84
12:14

M

MEKAG MEKA GLOBAL MAKINE
3,94
7.974.642,73
1,01
12:12

M

MEPET METRO PETROL VE TESISLERI
15,37
1.275.276,87
0,19
12:14

M

MERCN MERCAN KIMYA
16,15
13.236.548,77
0,00
12:14

M

MERIT TURIZM
18,12
31.127.047,69
0,17
12:14

M

MERKO GIDA
12,42
10.441.879,94
0,08
12:14

M

METRO HOLDING
4,66
25.797.835,09
1,27
12:13

M

MGROS MIGROS TICARET
527,00
414.602.846,00
0,66
12:14

M

MHRGY MHR GMYO
3,36
3.843.757,30
0,30
12:14

M

MIATK MIA TEKNOLOJI
38,34
236.444.102,44
0,93
12:14

M

MMCAS MMC SAN. VE TIC. YAT.
135,00
303.345,00
4,73
09:55

M

MNDRS MENDERES TEKSTIL
13,17
6.683.819,97
0,23
12:14

M

MNDTR MONDI TURKEY
7,03
6.316.966,20
0,00
12:10

M

MOBTL MOBILTEL ILETISIM
8,23
19.766.802,57
1,73
12:14

M

MOGAN ENERJI
8,19
6.720.156,31
0,49
12:13

M

MOPAS MARKETCILIK
38,20
148.696.816,54
1,27
12:14

M

MPARK MLP SAGLIK
367,25
88.391.676,50
0,41
12:14

M

MRGYO MARTI GMYO
2,41
16.609.027,34
0,00
12:14

M

MRSHL MARSHALL
1.600,00
73.928.353,00
3,76
12:14

M

MSGYO MISTRAL GMYO
5,23
1.815.853,82
0,58
12:14

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,52
3.532.706,26
0,88
12:14

M

MTRYO METRO YAT. ORT.
8,56
4.357.252,46
3,28
12:12

M

MZHLD MAZHAR ZORLU HOLDING
6,55
710.681,29
0,61
12:13

N

NATEN NATUREL ENERJI
8,03
7.033.114,43
0,12
12:14

N

NETAS TELEKOM.
58,10
4.541.736,95
0,78
12:13

N

NIBAS NIGBAS NIGDE BETON
4,05
33.553.870,57
3,85
12:14

N

NTGAZ NATURELGAZ
9,83
13.138.736,51
1,03
12:14

N

NTHOL NET HOLDING
49,22
14.002.913,96
0,45
12:12

N

NUGYO NUROL GMYO
9,99
183.973.724,39
8,23
12:14

N

NUHCM NUH CIMENTO
225,40
9.269.681,20
0,13
12:13

O

OBAMS OBA MAKARNACILIK
6,96
50.157.253,99
1,02
12:14

O

OBASE BILGISAYAR
32,12
3.809.478,02
0,37
12:14

O

ODAS ELEKTRIK
5,19
28.258.872,04
0,00
12:14

O

ODINE TEKNOLOJI
290,50
28.840.531,00
1,93
12:13

O

OFSYM OFIS YEM GIDA
65,05
43.970.593,00
2,91
12:14

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
259,00
101.158.231,50
1,57
12:14

O

ONRYT ONUR TEKNOLOJI
64,00
30.156.180,50
2,07
12:14

O

ORCAY ORTAKOY CAY SANAYI
3,49
2.646.044,90
1,69
12:14

O

ORGE ENERJI ELEKTRIK
66,10
9.352.086,20
0,15
12:13

O

ORMA N MAHSULLERI
162,90
126.899,10
0,24
09:55

O

OSMEN OSMANLI MENKUL
7,92
9.183.545,46
1,74
12:14

O

OSTIM ENDUSTRIYEL YAT
3,27
18.670.196,45
0,93
12:14

O

OTKAR OTOKAR
484,00
21.527.301,25
0,10
12:14

O

OTTO HOLDING
475,00
3.887.366,75
0,85
12:14

O

OYAKC OYAK CIMENTO
23,48
109.344.608,54
0,76
12:14

O

OYAYO OYAK YAT. ORT.
56,10
3.160.097,60
0,88
12:13

O

OYLUM SINAI YATIRIMLAR
10,73
10.439.349,87
3,47
12:13

O

OYYAT OYAK YATIRIM MENKUL
40,24
2.534.180,42
0,40
12:13

O

OZATD OZATA DENIZCILIK
160,80
11.995.578,30
1,35
12:10

O

OZGYO OZDERICI GMYO
3,29
38.727.950,85
0,92
12:14

O

OZKGY OZAK GMYO
14,09
10.289.870,77
0,43
12:14

O

OZRDN OZERDEN AMBALAJ
16,13
1.560.084,82
2,60
12:14

O

OZSUB OZSU BALIK
18,75
4.609.061,63
0,21
12:10

O

OZYSR OZYASAR TEL
43,26
11.264.436,96
0,09
12:13

P

PAGYO PANORA GMYO
80,35
2.125.861,90
1,17
12:13

P

PAHOL PASIFIK HOLDING
1,52
252.560.029,57
0,00
12:14

P

PAMEL ELEKTRIK
85,40
5.949.871,80
0,81
12:13

P

PAPIL ON SAVUNMA
17,21
111.000.713,15
1,54
12:13

P

PARSN PARSAN
93,90
18.966.846,75
0,21
12:14

P

PASEU PASIFIK EURASIA LOJISTIK
146,90
69.520.996,10
0,14
12:14

P

PATEK PASIFIK TEKNOLOJI
25,54
75.271.911,90
0,79
12:14

P

PCILT PC ILETISIM MEDYA
21,42
2.694.934,22
1,11
12:14

P

PEKGY PEKER GMYO
13,69
1.117.556.313,10
0,66
12:14

P

PENGD PENGUEN GIDA
7,79
5.824.797,08
0,26
12:14

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,58
7.445.863,79
0,15
12:10

P

PETKM PETKIM
16,63
236.453.092,07
0,42
12:14

P

PETUN PINAR ET VE UN
11,20
5.035.993,43
0,88
12:13

P

PGSUS PEGASUS
209,20
841.777.645,30
0,10
12:14

P

PINSU PINAR SU
13,11
13.351.349,75
0,38
12:12

P

PKART PLASTIKKART
69,50
2.435.073,25
0,22
12:11

P

PKENT PETROKENT TURIZM
195,00
54.562.992,40
4,65
12:14

P

PLTUR PLATFORM TURIZM
21,44
27.634.160,84
0,37
12:14

P

PNLSN PANELSAN CATI CEPHE
38,04
3.917.038,52
0,16
12:14

P

PNSUT PINAR SUT
11,57
894.357,28
0,26
12:14

P

POLHO POLISAN HOLDING
17,67
11.541.978,20
0,06
12:14

P

POLTK POLITEKNIK METAL
9.975,00
54.658.892,50
0,25
12:14

P

PRDGS PARDUS GIRISIM
5,99
4.189.951,96
1,16
12:12

P

PRKAB TURK PRYSMIAN KABLO
30,96
6.890.089,16
0,32
12:11

P

PRKME PARK ELEK.MADENCILIK
18,04
24.596.977,60
0,17
12:14

P

PRZMA PRIZMA PRESS MATBAACILIK
12,40
824.071,77
0,56
12:13

P

PSDTC PERGAMON DIS TICARET
147,30
3.999.898,20
2,06
12:12

P

PSGYO PASIFIK GMYO
2,50
85.870.443,84
0,79
12:14

Q

QNBFK QNB FINANSAL KIRALAMA
56,00
333.536,00
1,23
09:55

Q

QNBTR QNB BANK
452,00
354.820,00
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,87
60.171.300,61
0,00
12:14

R

RALYH RAL YATIRIM HOLDING
206,50
56.369.247,90
2,41
12:14

R

RAYSG RAY SIGORTA
224,40
50.613.437,40
0,45
12:13

R

REEDR REEDER TEKNOLOJI
6,83
40.516.865,71
1,44
12:14

R

RGYAS RONESANS GAYRIMENKUL YAT.
139,50
45.824.193,40
1,23
12:14

R

RNPOL RAINBOW POLIKARBONAT
40,08
4.302.434,74
2,24
12:11

R

RODRG RODRIGO TEKSTIL
20,82
1.729.177,74
1,42
12:14

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,57
22.156.045,83
0,56
12:13

R

RUBNS RUBENIS TEKSTIL
19,20
2.346.500,64
0,98
12:12

R

RUZYE RUZY MADENCILIK VE ENERJI
12,13
34.942.397,82
0,41
12:14

R

RYGYO REYSAS GMYO
21,04
24.006.897,64
2,68
12:14

R

RYSAS REYSAS LOJISTIK
15,33
83.901.953,60
6,35
12:13

S

SAFKR SAFKAR EGE SOGUTMACILIK
29,88
71.330.164,06
1,29
12:14

S

SAHOL SABANCI HOLDING
84,00
796.802.886,95
0,24
12:14

S

SAMAT SARAY MATBAACILIK
6,02
3.423.471,02
0,33
12:14

S

SANEL MUHENDISLIK
34,16
903.702,80
5,22
09:55

S

SANFM SANIFOAM ENDUSTRI
7,59
17.920.857,28
1,74
12:14

S

SANKO PAZARLAMA
20,60
989.824,84
0,39
12:12

S

SARKY SARKUYSAN
16,35
15.299.614,17
0,00
12:14

S

SASA POLYESTER
2,78
546.713.459,53
0,00
12:14

S

SAYAS SAY YENILENEBILIR ENERJI
39,44
14.955.129,92
0,75
12:14

S

SDTTR SDT UZAY VE SAVUNMA
181,70
37.357.565,70
1,23
12:13

S

SEGMN SEGMEN KARDESLER GIDA
19,45
19.506.844,35
1,94
12:14

S

SEGYO SEKER GMYO
4,96
24.395.703,12
1,39
12:14

S

SEKFK SEKER FIN. KIR.
8,05
2.757.050,36
1,11
12:13

S

SEKUR O PLASTIK
3,76
2.561.110,65
0,79
12:13

S

SELEC SELCUK ECZA DEPOSU
70,05
39.764.602,35
0,21
12:14

S

SELVA GIDA
2,47
51.343.615,50
4,26
12:14

S

SERNT SERANIT GRANIT SERAMIK
8,29
18.153.387,95
0,12
12:14

S

SEYKM SEYITLER KIMYA
5,31
4.841.419,19
3,51
12:12

S

SILVR SILVERLINE ENDUSTRI
2,71
1.115.267,24
0,73
12:12

S

SISE CAM
38,70
394.376.029,36
0,51
12:14

S

SKBNK SEKERBANK
7,88
70.909.685,50
0,38
12:13

S

SKTAS SOKTAS
4,17
13.377.582,82
0,71
12:13

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
285,75
18.389.649,00
4,43
12:13

S

SKYMD SEKER YATIRIM
11,85
14.604.259,61
1,00
12:14

S

SMART IKS YAZILIM
22,96
7.435.456,96
0,44
12:14

S

SMRTG SMART GUNES ENERJISI TEK.
25,32
620.593.684,24
2,10
12:14

S

SMRVA SUMER VARLIK YONETIM
170,00
616.738.480,60
9,57
12:14

S

SNGYO SINPAS GMYO
4,55
21.097.240,50
0,44
12:13

S

SNICA SANICA ISI SANAYI
4,29
21.536.886,05
0,23
12:14

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
284,00
969.860,00
0,18
09:55

S

SNPAM SONMEZ PAMUKLU
22,30
89.668,30
0,00
09:55

S

SODSN SODAS SODYUM SANAYII
101,00
46.864,00
0,98
09:55

S

SOKE DEGIRMENCILIK
10,56
3.166.809,93
0,09
12:14

S

SOKM SOK MARKETLER TICARET
49,24
101.361.653,88
1,72
12:14

S

SONME Z FILAMENT
144,10
1.801.996,40
0,00
12:11

S

SRVGY SERVET GMYO
3,39
54.646.863,76
0,29
12:14

S

SUMAS SUNI TAHTA
289,00
23.409,00
1,58
09:55

S

SUNTK SUN TEKSTIL
52,40
90.134.800,82
4,38
12:14

S

SURGY SUR TATIL EVLERI GMYO
41,02
26.934.113,66
0,19
12:14

S

SUWEN TEKSTIL
9,89
6.036.285,78
0,90
12:14

T

TABGD TAB GIDA
226,20
33.277.836,90
0,88
12:14

T

TARKM TARKIM BITKI KORUMA
341,50
17.254.791,50
0,37
12:14

T

TATEN TATLIPINAR ENERJI URETIM
12,51
204.747.762,78
6,99
12:14

T

TATGD TAT GIDA
12,30
3.402.861,49
0,24
12:13

T

TAVHL TAV HAVALIMANLARI
298,25
249.579.381,50
0,59
12:14

T

TBORG T.TUBORG
156,40
13.111.901,30
0,76
12:14

T

TCELL TURKCELL
99,05
738.774.189,95
0,45
12:14

T

TCKRC KIRAC GALVANIZ
53,40
23.024.750,50
0,00
12:14

T

TDGYO TREND GMYO
37,30
24.419.926,56
2,66
12:14

T

TEHOL TERA YATIRIM TEK. HOL.
34,86
521.607.022,96
1,04
12:14

T

TEKTU TEK-ART TURIZM
11,50
81.614.668,73
2,46
12:14

T

TERA YATIRIM MENKUL DEGERLER
266,25
98.822.415,00
9,97
12:14

T

TEZOL EUROPAP KAGIT
11,93
4.307.600,06
0,17
12:11

T

TGSAS TGS DIS TICARET
170,00
13.600.725,30
2,97
12:14

T

THYAO TURK HAVA YOLLARI
271,75
3.149.323.632,00
0,09
12:14

T

TKFEN TEKFEN HOLDING
71,10
53.501.955,25
1,57
12:14

T

TKNSA TEKNOSA IC VE DIS TICARET
22,98
7.854.661,52
0,52
12:14

T

TLMAN TRABZON LIMAN
94,65
5.390.934,65
0,89
12:13

T

TMPOL TEMAPOL POLIMER PLASTIK
373,50
126.339.288,00
7,17
12:14

T

TMSN TUMOSAN MOTOR VE TRAKTOR
101,40
25.485.491,90
0,40
12:14

T

TNZTP TAPDI TINAZTEPE
21,22
5.443.040,48
0,00
12:13

T

TOASO TOFAS OTO. FAB.
247,30
290.400.950,50
0,32
12:14

T

TRALT TURK ALTIN ISLETMELERI
43,94
4.146.061.169,16
0,14
12:14

T

TRCAS TURCAS HOLDING
42,08
8.751.791,12
0,43
12:13

T

TRENJ TR DOGAL ENERJI
89,75
337.918.814,85
4,18
12:14

T

TRGYO TORUNLAR GMYO
73,15
22.409.088,50
0,21
12:14

T

TRHOL TERA FINANSAL YAT. HOL.
806,50
227.634.538,50
0,81
12:14

T

TRILC TURK ILAC SERUM
16,45
8.639.410,24
0,43
12:14

T

TRMET TR ANADOLU METAL MADENCILIK
107,70
510.826.616,10
2,28
12:14

T

TSGYO TSKB GMYO
7,19
3.081.229,39
0,83
12:13

T

TSKB T.S.K.B.
12,98
63.581.591,51
0,23
12:14

T

TSPOR TRABZONSPOR SPORTIF
1,14
75.014.850,14
0,87
12:13

T

TTKOM TURK TELEKOM
57,20
420.667.386,85
0,44
12:13

T

TTRAK TURK TRAKTOR
522,00
25.931.233,00
0,00
12:14

T

TUCLK TUGCELIK
4,62
5.745.870,07
0,43
12:13

T

TUKAS
2,49
69.898.277,50
0,40
12:14

T

TUPRS TUPRAS
186,40
965.966.998,10
0,38
12:14

T

TUREX TUREKS TURIZM TASIMACILIK
7,29
62.059.445,18
1,49
12:14

T

TURGG TURKER PROJE GAYRIMENKUL
28,82
5.249.248,20
1,48
12:14

T

TURSG TURKIYE SIGORTA
12,70
252.668.499,47
0,16
12:14

U

UFUK YATIRIM
2.016,00
115.576.914,00
7,81
12:14

U

ULAS LAR TURIZM YAT.
30,04
5.329.975,76
2,85
12:13

U

ULKER BISKUVI
109,90
188.451.697,30
0,45
12:14

U

ULUFA ULUSAL FAKTORING
3,73
16.698.741,34
0,80
12:14

U

ULUSE ULUSOY ELEKTRIK
159,20
14.974.734,20
0,38
12:14

U

ULUUN ULUSOY UN SANAYI
6,50
3.533.427,92
0,61
12:14

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,57
11.366.300,54
0,70
12:13

U

USAK SERAMIK
3,10
191.061.459,87
5,20
12:14

V

VAKBN VAKIFLAR BANKASI
31,44
656.935.595,24
1,22
12:14

V

VAKFA VAKIF FAKTORING
12,48
194.860.068,68
0,95
12:14

V

VAKFN VAKIF FIN. KIR.
1,93
69.063.123,94
1,05
12:14

V

VAKKO TEKSTIL
58,10
8.456.140,70
0,68
12:11

V

VANGD VANET GIDA
41,78
2.917.541,74
1,60
12:14

V

VBTYZ VBT YAZILIM
16,09
6.115.648,85
0,06
12:13

V

VERTU VERUSATURK GIRISIM
42,00
136.425.449,50
1,16
12:14

V

VERUS A HOLDING
281,25
196.086.611,75
3,78
12:14

V

VESBE VESTEL BEYAZ ESYA
8,10
11.716.965,80
0,00
12:14

V

VESTL VESTEL
30,24
46.540.490,16
0,20
12:14

V

VKFYO VAKIF YAT. ORT.
42,50
1.102.917,50
7,76
09:55

V

VKGYO VAKIF GMYO
2,54
15.807.144,51
0,39
12:14

V

VKING VIKING KAGIT
37,00
25.575.902,36
3,47
12:14

V

VRGYO VERA KONSEPT GMYO
2,51
26.577.333,37
1,62
12:14

V

VSNMD VISNE MADENCILIK
92,60
38.957.921,65
0,96
12:14

Y

YAPRK YAPRAK SUT VE BESI CIFT.
301,75
121.538.661,25
0,17
12:14

Y

YATAS
38,02
32.677.118,48
2,87
12:14

Y

YAYLA EN. UR. TUR. VE INS
30,00
10.424.825,52
1,45
12:13

Y

YBTAS YIBITAS INSAAT MALZEME
22,00
111.342,00
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
36,78
77.858.869,48
0,93
12:14

Y

YESIL YATIRIM HOLDING
2,09
12.999.498,54
0,48
12:13

Y

YGGYO YENI GIMAT GMYO
127,30
4.510.427,70
1,43
12:11

Y

YGYO YESIL GMYO
1,36
300.991,12
0,00
09:55

Y

YIGIT AKU
23,40
10.251.593,12
0,09
12:13

Y

YKBNK YAPI VE KREDI BANK.
37,46
1.849.415.304,46
0,59
12:14

Y

YKSLN YUKSELEN CELIK
3,25
17.546.731,91
0,91
12:14

Y

YONGA MOBILYA
60,00
69.060,00
0,08
09:55

Y

YUNSA
7,89
14.050.570,89
0,25
12:14

Y

YYAPI YESIL YAPI
2,09
111.067.454,38
0,00
12:14

Y

YYLGD YAYLA GIDA
9,93
10.379.667,79
0,00
12:13

Z

ZEDUR ENERJI
8,46
3.616.561,04
0,24
12:14

Z

ZERGY ZERAY GMYO
13,20
4.088.564.850,75
6,78
12:14

Z

ZOREN ZORLU ENERJI
3,05
33.993.925,51
0,00
12:14

Z

ZRGYO ZIRAAT GMYO
22,56
6.040.685,00
0,09
12:14

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.