DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

STERLİN

53,9495£% 0.21

GRAM ALTIN

4.319,39%0,53

ONS

3.335,86%0,37

BİST100

10.219,67%-0,06

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
X

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,26
91.869.129,09
0,16
14:13

A

A1YEN A1 YENILENEBILIR ENERJI
31,82
40.074.362,56
9,95
14:10

A

ACSEL ACIPAYAM SELULOZ
102,20
7.776.323,70
0,10
14:14

A

ADEL KALEMCILIK
32,86
48.552.714,64
0,73
14:14

A

ADESE GAYRIMENKUL
1,70
537.249.567,81
5,59
14:14

A

ADGYO ADRA GMYO
57,25
111.534.339,30
2,69
14:12

A

AEFES ANADOLU EFES
16,52
842.659.959,66
0,18
14:14

A

AFYON CIMENTO
13,46
21.326.333,76
1,82
14:14

A

AGESA HAYAT EMEKLILIK
211,60
51.968.443,20
1,12
14:14

A

AGHOL ANADOLU GRUBU HOLDING
31,18
78.755.661,80
0,26
14:14

A

AGROT ECH TEKNOLOJI
3,37
157.492.151,42
0,00
14:14

A

AGYO ATAKULE GMYO
7,31
3.212.943,71
0,14
14:14

A

AHGAZ AHLATCI DOGALGAZ
21,86
35.052.963,70
0,73
14:13

A

AHSGY AHES GMYO
22,40
180.506.699,30
3,04
14:14

A

AKBNK AKBANK
74,85
3.073.984.478,30
1,42
14:14

A

AKCNS AKCANSA
162,50
40.625.699,90
2,46
14:14

A

AKENR AKENERJI
11,17
63.715.108,84
2,01
14:14

A

AKFGY AKFEN GMYO
2,87
40.809.087,78
1,41
14:12

A

AKFIS AKFEN INSAAT
20,80
15.952.303,76
0,19
14:14

A

AKFYE AKFEN YEN. ENERJI
17,52
48.530.527,38
2,10
14:14

A

AKGRT AKSIGORTA
7,14
52.074.088,90
0,71
14:14

A

AKMGY AKMERKEZ GMYO
201,00
3.397.836,50
0,60
14:13

A

AKSA
9,98
179.172.029,55
0,71
14:14

A

AKSEN AKSA ENERJI
68,40
453.804.838,45
2,55
14:14

A

AKSGY AKIS GMYO
8,35
72.217.550,91
1,83
14:13

A

AKSUE AKSU ENERJI
22,30
49.331.731,84
2,76
14:12

A

AKYHO AKDENIZ YATIRIM HOLDING
2,69
4.169.728,54
0,74
14:13

A

ALARK O HOLDING
100,20
491.920.567,90
1,09
14:14

A

ALBRK ALBARAKA TURK
8,24
100.500.484,36
0,00
14:14

A

ALCAR ALARKO CARRIER
856,00
13.774.773,50
0,23
14:14

A

ALCTL ALCATEL LUCENT TELETAS
111,00
49.769.201,80
0,91
14:13

A

ALFAS ALFA SOLAR ENERJI
40,36
44.830.317,62
0,65
14:14

A

ALGYO ALARKO GMYO
37,56
82.406.556,20
0,27
14:14

A

ALKA ALKIM KAGIT
13,82
351.741.877,48
7,38
14:14

A

ALKIM KIMYA
20,38
121.887.178,41
3,87
14:14

A

ALKLC ALTINKILIC GIDA VE SUT
205,20
85.421.697,30
0,19
14:14

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
90,91
1.207.242.072,30
5,00
14:14

A

ALTNY ALTINAY SAVUNMA
17,32
754.786.686,53
5,61
14:14

A

ALVES KABLO
26,34
86.361.826,32
0,84
14:14

A

ANELE ANEL ELEKTRIK
18,65
111.762.712,13
6,57
14:14

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,01
8.224.252,52
0,55
14:14

A

ANHYT ANADOLU HAYAT EMEK.
98,65
88.607.519,30
1,00
14:14

A

ANSGR ANADOLU SIGORTA
24,56
124.996.762,48
0,00
14:14

A

ARASE DOGU ARAS ENERJI
77,20
55.299.074,00
4,32
14:14

A

ARCLK ARCELIK
109,70
183.233.149,90
0,46
14:13

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,48
236.966.765,34
3,60
14:14

A

ARENA BILGISAYAR
29,68
63.242.511,02
4,65
14:14

A

ARFYE ARF BIO YENILENEBILIR ENERJI
34,46
1.337.749.450,12
9,96
14:14

A

ARMGD ARMADA GIDA
82,20
162.851.328,85
0,24
14:13

A

ARSAN TEKSTIL
3,83
136.437.518,22
6,39
14:14

A

ARTMS ARTEMIS HALI
35,46
46.143.504,38
2,69
14:13

A

ARZUM EV ALETLERI
2,23
26.368.616,30
0,00
14:14

A

ASELS AN
283,75
13.905.758.065,25
1,34
14:14

A

ASGYO ASCE GMYO
11,35
40.311.688,93
2,71
14:14

A

ASTOR ENERJI
132,90
3.118.042.832,90
3,18
14:14

A

ASUZU ANADOLU ISUZU
59,95
15.368.394,95
0,59
14:14

A

ATAGY ATA GMYO
13,90
3.816.903,88
1,76
14:14

A

ATAKP ATAKEY PATATES
52,95
12.400.910,40
1,44
14:12

A

ATATP ATP YAZILIM
131,70
71.678.015,80
0,00
14:14

A

ATEKS AKIN TEKSTIL
104,40
3.923.536,90
8,82
13:55

A

ATLAS YAT. ORT.
6,19
3.415.973,61
1,31
14:10

A

ATSYH ATLANTIS YATIRIM HOLDING
65,20
2.862.280,00
1,66
13:55

A

AVGYO AVRASYA GMYO
9,84
6.254.654,80
0,10
14:14

A

AVHOL AVRUPA YATIRIM HOLDING
39,38
84.837.245,10
1,49
14:14

A

AVOD A.V.O.D GIDA VE TARIM
4,03
35.125.041,58
1,71
14:14

A

AVPGY AVRUPAKENT GMYO
55,85
84.005.609,45
4,10
14:13

A

AVTUR AVRASYA PETROL VE TUR.
15,65
6.018.279,68
2,19
14:13

A

AYCES ALTINYUNUS CESME
429,00
10.634.024,25
0,70
14:12

A

AYDEM ENERJI
22,16
83.526.537,20
3,17
14:14

A

AYEN ENERJI
25,44
13.147.683,14
0,71
14:14

A

AYES CELIK HASIR VE CIT
19,10
1.356.741,84
0,21
13:55

A

AYGAZ
205,10
22.989.503,20
0,19
14:12

A

AZTEK TEKNOLOJI
4,22
19.538.442,07
1,69
14:14

B

BAGFS BAGFAS
25,76
11.322.381,70
0,94
14:12

B

BAHKM BAHADIR KIMYA
87,55
220.983.892,20
1,21
14:14

B

BAKAB BAK AMBALAJ
37,86
3.471.061,96
1,18
14:09

B

BALAT ACILAR ACILIK
97,00
2.958.360,45
0,56
13:55

B

BALSU GIDA
16,46
58.532.682,28
0,30
14:14

B

BANVT BANVIT
170,60
123.456.365,30
5,18
14:14

B

BARMA BAREM AMBALAJ
36,64
217.572.438,98
1,24
14:14

B

BASCM BASTAS BASKENT CIMENTO
13,48
657.602,94
0,37
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
42,52
37.297.652,40
1,53
14:14

B

BAYRK BAYRAK TABAN SANAYI
5,40
25.110.172,93
1,46
14:14

B

BEGYO BATI EGE GMYO
4,79
23.308.997,05
1,03
14:14

B

BERA HOLDING
18,39
184.031.805,51
2,28
14:14

B

BESLR BESLER GIDA
12,60
15.789.557,85
0,16
14:13

B

BEYAZ FILO
31,08
63.790.623,96
0,58
14:14

B

BFREN BOSCH FREN SISTEMLERI
154,60
18.306.947,60
0,19
14:14

B

BIENY BIEN YAPI URUNLERI
22,98
46.119.207,24
2,46
14:14

B

BIGCH BUYUK SEFLER EFS
45,28
20.391.892,42
1,78
14:14

B

BIGEN BIRLESIM GRUP ENERJI
8,93
23.760.524,99
0,11
14:13

B

BIGTK BIG MEDYA TEKNOLOJI
286,50
36.290.482,00
0,97
14:12

B

BIMAS BIM MAGAZALAR
621,00
3.304.082.807,50
2,73
14:14

B

BINBN BIN ULASIM TEKNOLOJILERI
180,70
24.960.701,90
1,74
14:12

B

BINHO 1000 YATIRIMLAR HOL.
8,83
89.667.826,00
0,23
14:14

B

BIOEN BIOTREND CEVRE VE ENERJI
16,80
16.023.027,18
0,78
14:13

B

BIZIM MAGAZALARI
27,02
6.460.597,32
2,04
14:11

B

BJKAS BESIKTAS FUTBOL YAT.
1,63
32.791.403,12
0,00
14:14

B

BLCYT BILICI YATIRIM
38,02
67.673.010,94
6,98
14:12

B

BLUME METAL KIMYA
44,58
61.945.332,30
1,94
14:14

B

BMSCH BMS CELIK HASIR
20,72
107.254.078,44
0,10
14:14

B

BMSTL BMS BIRLESIK METAL
88,50
101.789.363,05
0,56
14:14

B

BNTAS BANTAS AMBALAJ
6,46
7.466.695,75
0,31
14:13

B

BOBET BOGAZICI BETON SANAYI
20,54
21.744.861,64
0,29
14:14

B

BORLS BORLEASE OTOMOTIV
3,23
229.346.007,33
9,78
14:14

B

BORSK BOR SEKER
5,92
27.764.400,15
0,34
14:14

B

BOSSA
6,34
4.364.374,22
0,48
14:14

B

BRISA
84,85
24.476.270,25
1,11
14:12

B

BRKO BIRKO MENSUCAT
9,15
3.078.035,97
2,14
13:55

B

BRKSN BERKOSAN YALITIM
7,57
4.329.765,43
1,75
14:12

B

BRKVY BIRIKIM VARLIK YONETIM
104,60
84.260.089,70
2,52
14:14

B

BRLSM BIRLESIM MUHENDISLIK
13,90
16.352.932,95
1,02
14:14

B

BRMEN BIRLIK MENSUCAT
11,63
5.565.747,23
9,92
13:55

B

BRSAN BORUSAN BORU SANAYI
574,50
387.932.780,00
1,06
14:14

B

BRYAT BORUSAN YAT. PAZ.
2.188,00
104.577.495,00
1,22
14:14

B

BSOKE BATISOKE CIMENTO
19,45
366.111.020,86
9,95
14:13

B

BTCIM BATI CIMENTO
3,77
393.799.953,53
0,53
14:14

B

BUCIM BURSA CIMENTO
7,03
42.377.565,78
0,71
14:13

B

BULGS BULLS GSYO
43,80
206.938.093,72
1,86
14:14

B

BURCE LIK
82,15
245.123.771,50
5,93
14:14

B

BURVA BURCELIK VANA
766,00
54.850.687,50
9,27
14:14

B

BVSAN BULBULOGLU VINC
101,80
36.045.120,60
0,20
14:14

B

BYDNR BAYDONER RESTORANLARI
29,92
7.416.049,94
0,40
14:13

C

CANTE CAN2 TERMIK
2,06
365.633.490,83
1,98
14:14

C

CASA EMTIA PETROL
110,00
2.632.327,00
3,51
13:55

C

CATES ELEKTRIK
35,34
55.093.314,06
7,09
14:14

C

CCOLA COCA COLA ICECEK
62,35
315.382.674,00
0,16
14:14

C

CELHA CELIK HALAT
11,07
31.129.238,91
5,03
14:14

C

CEMAS DOKUM
4,05
30.942.025,52
0,50
14:14

C

CEMTS CEMTAS
11,42
18.624.911,67
0,62
14:14

C

CEMZY CEM ZEYTIN
56,75
206.699.856,30
1,89
14:14

C

CEOEM CEO EVENT MEDYA
22,98
11.001.090,52
0,09
14:13

C

CGCAM CAGDAS CAM
34,08
80.638.531,54
0,18
14:14

C

CIMSA
45,84
332.067.702,20
1,82
14:14

C

CLEBI CELEBI
1.601,00
43.903.897,00
0,76
14:14

C

CMBTN CIMBETON
1.913,00
17.080.658,00
0,16
14:14

C

CMENT CIMENTAS
350,00
2.513.545,00
2,94
13:55

C

CONSE CONSUS ENERJI
3,03
9.183.463,38
0,66
14:13

C

COSMO S YAT. HOLDING
299,75
25.287.278,50
1,48
14:13

C

CRDFA CREDITWEST FAKTORING
65,85
49.771.550,35
4,28
14:14

C

CRFSA CARREFOURSA
115,90
49.900.229,60
3,39
14:13

C

CUSAN CUHADAROGLU METAL
21,62
7.425.074,24
0,28
14:13

C

CVKMD CVK MADEN
28,98
297.275.480,08
0,42
14:14

C

CWENE CW ENERJI
28,04
297.183.029,42
1,08
14:14

D

DAGI GIYIM
6,18
59.597.179,26
5,65
14:14

D

DAPGM DAP GAYRIMENKUL
11,76
122.938.838,69
2,00
14:14

D

DARDL DARDANEL
2,18
35.830.277,75
0,46
14:14

D

DCTTR DCT TRADING DIS TICARET
8,17
30.116.152,32
0,37
14:14

D

DENGE HOLDING
3,09
42.019.948,03
0,96
14:14

D

DERHL DERLUKS YATIRIM HOLDING
13,36
23.343.581,15
1,18
14:13

D

DERIM OD
35,10
3.115.235,86
0,34
14:14

D

DESA DERI
11,58
12.212.032,32
0,77
14:14

D

DESPC DESPEC BILGISAYAR
44,24
12.028.435,46
0,09
14:14

D

DEVA HOLDING
64,15
18.764.576,90
1,18
14:12

D

DGATE DATAGATE BILGISAYAR
70,05
9.298.426,80
0,07
14:13

D

DGGYO DOGUS GMYO
31,30
2.615.160,66
0,45
14:11

D

DGNMO DOGANLAR MOBILYA
4,84
6.712.083,09
0,41
14:13

D

DIRIT EKS DIRILIS TEKSTIL
25,50
798.074,74
0,93
13:55

D

DITAS DOGAN
37,80
113.476.464,92
1,66
14:14

D

DITASR DITAS DOGAN - RHKP
36,90
5.543.493,32
0,11
14:08

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,79
66.518.397,79
0,00
14:14

D

DMRGD DMR UNLU MAMULLER
3,34
38.660.036,67
0,30
14:14

D

DMSAS DEMISAS DOKUM
9,16
13.330.713,69
0,33
14:14

D

DNISI DINAMIK ISI MAKINA YALITIM
19,54
7.612.129,47
0,15
14:13

D

DOAS DOGUS OTOMOTIV
214,00
384.879.719,80
0,66
14:14

D

DOCO DO-CO
10.842,50
36.927.272,50
0,16
14:13

D

DOFER YAPI MALZEMELERI
40,64
118.791.434,00
0,78
14:14

D

DOFRB DOF ROBOTIK
86,10
586.226.551,85
1,35
14:14

D

DOGUB DOGUSAN
44,74
23.504.944,56
1,06
14:14

D

DOHOL DOGAN HOLDING
18,80
259.421.834,69
1,40
14:14

D

DOKTA S DOKUMCULUK
24,02
9.440.245,92
1,96
14:13

D

DSTKF DESTEK FINANS FAKTORING
666,00
399.674.297,50
0,22
14:14

D

DUNYH DUNYA HOLDING
105,50
46.947.576,50
1,40
14:14

D

DURDO DURAN DOGAN BASIM
3,87
25.224.191,76
1,57
14:12

D

DURKN DURUKAN SEKERLEME
16,30
78.014.277,33
2,84
14:14

D

DYOBY DYO BOYA
13,05
8.480.853,81
0,23
14:14

D

DZGYO DENIZ GMYO
8,08
35.638.395,44
2,28
14:12

E

EBEBK EBEBEK MAGAZACILIK
57,65
20.652.049,35
1,50
14:13

E

ECILC ECZACIBASI ILAC
97,95
490.934.578,15
7,52
14:14

E

ECOGR EEN ENERJI
23,98
137.357.101,42
0,50
14:14

E

ECZYT ECZACIBASI YATIRIM
306,50
134.138.692,25
2,85
14:14

E

EDATA E-DATA TEKNOLOJI
9,20
369.320.147,80
0,11
14:14

E

EDIP GAYRIMENKUL
35,48
19.636.005,42
1,31
14:14

E

EFOR YATIRIM
25,84
396.625.505,60
1,10
14:14

E

EGEEN EGE ENDUSTRI
7.592,50
81.103.392,50
0,33
14:14

E

EGEGY EGEYAPI AVRUPA GMYO
26,84
48.918.046,20
0,68
14:14

E

EGEPO NASMED L
8,91
33.903.353,03
0,11
14:14

E

EGGUB EGE GUBRE
93,20
27.883.740,70
1,06
14:14

E

EGPRO EGE PROFIL
25,88
15.205.575,86
0,46
14:14

E

EGSER EGE SERAMIK
2,98
6.083.240,80
0,34
14:14

E

EKGYO EMLAK KONUT GMYO
21,54
1.961.219.555,72
0,84
14:14

E

EKIZ KIMYA
134,00
690.498,00
1,47
13:55

E

EKOS TEKNOLOJI
5,44
32.396.782,44
0,00
14:12

E

EKSUN GIDA
5,40
8.111.782,38
0,75
14:14

E

ELITE NATUREL ORGANIK GIDA
27,80
21.358.188,82
0,93
14:13

E

EMKEL EMEK ELEKTRIK
23,78
287.087.101,88
7,33
14:14

E

EMNIS EMINIS AMBALAJ
167,10
1.434.351,90
0,24
13:55

E

ENDAE ENDA ENERJI HOLDING
14,61
25.672.244,60
1,11
14:13

E

ENERY A ENERJI
9,25
58.899.633,28
1,18
14:14

E

ENJSA ENERJISA ENERJI
94,20
147.637.811,90
0,48
14:14

E

ENKAI ENKA INSAAT
81,10
430.446.698,55
0,37
14:14

E

ENSRI ENSARI SINAI YATIRIMLAR
19,14
86.465.513,90
4,76
14:14

E

ENTRA IC ENTERRA YEN. ENERJI
10,57
104.256.854,55
2,13
14:14

E

EPLAS EGT
5,28
11.340.720,98
3,53
14:14

E

ERBOS AN
197,50
15.044.599,50
2,70
14:14

E

ERCB ERCIYAS CELIK BORU
69,30
101.634.630,25
0,51
14:14

E

EREGL I DEMIR CELIK
24,96
2.356.440.509,36
1,22
14:14

E

ERSU GIDA
18,17
3.807.454,24
0,17
14:13

E

ESCAR FILO
26,08
96.550.909,98
1,48
14:14

E

ESCOM ESCORT TEKNOLOJI
3,72
99.892.238,53
6,29
14:14

E

ESEN BOGA ELEKTRIK
5,66
464.622.990,82
0,35
14:14

E

ETILR ETILER GIDA
3,85
15.937.344,56
0,52
14:14

E

ETYAT EURO TREND YAT. ORT.
24,00
8.697.968,40
4,53
14:13

E

EUHOL EURO YATIRIM HOLDING
12,21
5.704.942,58
9,02
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
16,19
4.592.517,62
0,31
14:12

E

EUPWR EUROPOWER ENERJI
36,74
709.381.253,62
7,81
14:14

E

EUREN EUROPEN ENDUSTRI
6,02
319.241.056,99
0,17
14:14

E

EUYO EURO YAT. ORT.
13,95
2.415.433,74
0,00
14:13

E

EYGYO EYG GMYO
3,91
16.514.635,36
0,26
14:14

F

FADE GIDA
13,78
8.641.709,19
0,36
14:11

F

FENER BAHCE FUTBOL
3,11
366.657.750,49
0,64
14:14

F

FENERR FENERBAHCE FUTBOL - RHKP
4,44
68.950.240,30
0,89
14:13

F

FLAP KONGRE TOPLANTI HIZ.
8,90
5.303.017,38
1,00
14:13

F

FMIZP F-M IZMIT PISTON
320,00
8.308.448,75
0,08
14:14

F

FONET BILGI TEKNOLOJILERI
2,96
57.352.132,48
1,02
14:14

F

FORMT FORMET METAL VE CAM
3,01
31.276.934,49
0,67
14:14

F

FORTE BILGI ILETISIM
99,20
236.337.434,20
3,06
14:13

F

FRIGO PAK GIDA
13,91
112.342.237,15
0,64
14:14

F

FROTO FORD OTOSAN
98,40
1.081.978.616,50
0,05
14:14

F

FZLGY FUZUL GMYO
15,60
206.610.212,22
2,63
14:14

G

GARAN TI BANKASI
147,70
2.408.003.949,70
1,51
14:14

G

GARFA GARANTI FAKTORING
27,68
16.097.974,36
1,49
14:13

G

GEDIK Y. MEN. DEG.
5,94
13.107.797,68
0,83
14:13

G

GEDZA GEDIZ AMBALAJ
26,90
11.168.786,58
1,13
14:14

G

GENIL GEN ILAC
171,30
123.020.549,40
0,18
14:14

G

GENTS GENTAS
9,77
29.739.510,77
1,01
14:14

G

GEREL GERSAN ELEKTRIK
19,36
104.277.654,51
1,57
14:13

G

GESAN GIRISIM ELEKTRIK SANAYI
49,74
524.358.666,64
4,10
14:14

G

GIPTA OFIS KIRTASIYE
67,25
253.344.468,70
1,18
14:14

G

GLBMD GLOBAL MEN. DEG.
12,88
1.822.317,37
1,23
14:10

G

GLCVY GELECEK VARLIK YONETIMI
77,55
52.388.640,80
1,65
14:14

G

GLRMK GULERMAK AGIR SANAYI
176,30
143.584.722,80
0,17
14:14

G

GLRYH GULER YAT. HOLDING
4,02
34.995.911,79
1,52
14:14

G

GLYHO GLOBAL YAT. HOLDING
12,32
51.419.482,10
1,15
14:14

G

GMTAS GIMAT MAGAZACILIK
54,30
313.343.493,05
1,72
14:14

G

GOKNR GOKNUR GIDA
21,14
95.277.513,26
0,75
14:14

G

GOLTS GOLTAS CIMENTO
331,75
26.226.477,75
0,38
14:13

G

GOODY GOOD-YEAR
14,95
6.351.454,49
0,20
14:11

G

GOZDE GIRISIM
22,96
40.073.404,12
2,04
14:13

G

GRNYO GARANTI YAT. ORT.
14,98
4.518.918,02
0,79
14:11

G

GRSEL GUR-SEL TURIZM TASIMACILIK
330,50
145.854.934,25
2,94
14:14

G

GRTHO GRAINTURK HOLDING
241,00
89.978.042,50
1,09
14:14

G

GSDDE GSD DENIZCILIK
10,42
26.265.690,71
3,27
14:14

G

GSDHO GSD HOLDING
4,55
22.093.146,92
0,89
14:14

G

GSRAY GALATASARAY SPORTIF
1,14
100.141.014,61
1,72
14:13

G

GUBRF GUBRE FABRIK.
378,25
675.145.841,50
0,93
14:14

G

GUNDG GUNDOGDU GIDA
248,90
15.128.793,50
9,98
13:55

G

GWIND GALATA WIND ENERJI
24,64
125.476.561,30
3,10
14:13

G

GZNMI GEZINOMI SEYAHAT
43,50
281.038.373,12
6,81
14:14

H

HALKB T. HALK BANKASI
41,40
921.868.543,14
0,49
14:14

H

HATEK HATAY TEKSTIL
14,95
48.321.885,43
0,61
14:13

H

HATSN HATSAN GEMI
39,42
13.110.726,38
0,31
14:14

H

HDFGS HEDEF GIRISIM
4,01
437.119.085,20
2,56
14:14

H

HEDEF HOLDING
58,50
309.901.463,90
7,83
14:14

H

HEKTS HEKTAS
2,95
257.109.094,96
0,67
14:14

H

HKTM HIDROPAR HAREKET KONTROL
11,32
11.525.103,61
0,62
14:12

H

HLGYO HALK GMYO
4,15
89.997.036,20
0,24
14:14

H

HOROZ LOJISTIK
62,45
44.608.627,15
1,71
14:14

H

HRKET HAREKET PROJE TASIMACILIGI
71,55
25.500.307,20
0,14
14:13

H

HTTBT HITIT BILGISAYAR
42,30
72.409.425,88
1,63
14:14

H

HUBVC HUB GIRISIM
2,64
10.547.704,92
4,35
14:13

H

HUNER HUN YENILENEBILIR ENERJI
3,13
18.755.752,12
0,32
14:13

H

HURGZ HURRIYET GZT.
5,18
6.205.197,10
1,15
14:13

I

ICBCT ICBC TURKEY BANK
13,95
9.089.602,15
0,79
14:14

I

ICUGS ICU GIRISIM
2,63
22.999.701,63
0,00
14:13

I

IDGYO IDEALIST GMYO
3,87
11.106.329,53
2,93
14:13

I

IEYHO ISIKLAR ENERJI YAPI HOL.
70,25
329.946.033,45
1,44
14:14

I

IHAAS IHLAS HABER AJANSI
41,92
25.287.324,34
2,75
14:14

I

IHEVA IHLAS EV ALETLERI
2,25
5.540.758,38
2,27
14:11

I

IHGZT IHLAS GAZETECILIK
1,59
50.651.245,12
3,25
14:13

I

IHLAS HOLDING
2,48
959.252.132,95
9,73
14:14

I

IHLGM IHLAS GAYRIMENKUL
2,13
147.946.084,84
7,04
14:14

I

IHYAY IHLAS YAYIN HOLDING
1,96
26.592.730,82
3,16
14:14

I

IMASM IMAS MAKINA
4,85
150.872.177,16
1,46
14:14

I

INDES INDEKS BILGISAYAR
7,43
23.683.996,56
0,54
14:13

I

INFO YATIRIM
3,92
121.280.617,23
2,00
14:14

I

INGRM INGRAM BILISIM
412,75
5.112.692,75
1,23
14:09

I

INTEK INNOSA TEKNOLOJI
265,00
1.489.858,50
1,76
13:55

I

INTEM A
280,50
12.863.311,25
0,90
14:07

I

INVEO YATIRIM HOLDING
8,54
19.120.113,93
0,12
14:14

I

INVES TCO HOLDING
362,50
76.752.978,75
0,41
14:14

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
86,60
1.302.169,90
3,78
13:55

I

ISBTR IS BANKASI (B)
437.925,00
862.925,00
3,28
13:55

I

ISCTR IS BANKASI (C)
14,59
4.343.417.710,55
0,83
14:14

I

ISDMR ISKENDERUN DEMIR CELIK
37,32
46.566.634,22
1,63
14:14

I

ISFIN IS FIN.KIR.
17,95
8.672.513,41
0,22
14:14

I

ISGSY IS GIRISIM
72,05
39.322.971,75
1,77
14:13

I

ISGYO IS GMYO
21,72
35.941.986,48
1,31
14:14

I

ISKPL ISIK PLASTIK
11,20
157.229.583,37
1,58
14:13

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,18
204.700.396,76
0,00
14:14

I

ISSEN ISBIR SENTETIK DOKUMA
7,26
4.007.764,70
0,00
14:11

I

ISYAT IS YAT. ORT.
8,46
9.715.367,32
0,36
14:14

I

IZENR IZDEMIR ENERJI
9,24
71.314.106,52
0,33
14:14

I

IZFAS IZMIR FIRCA
53,15
121.115.386,70
0,19
14:14

I

IZINV IZ YATIRIM HOLDING
66,15
6.673.504,80
0,08
14:11

I

IZMDC IZMIR DEMIR CELIK
6,83
28.670.068,50
0,29
14:13

J

JANTS A JANT SANAYI
19,78
45.372.074,72
0,82
14:14

K

KAPLM KAPLAMIN
302,00
53.410.259,25
4,50
14:14

K

KAREL ELEKTRONIK
9,04
56.594.496,83
3,91
14:14

K

KARSN KARSAN OTOMOTIV
9,32
61.221.872,64
1,19
14:14

K

KARTN KARTONSAN
79,20
7.361.198,55
0,44
14:13

K

KATMR KATMERCILER EKIPMAN
3,06
245.782.894,97
1,32
14:14

K

KAYSE RI SEKER FABRIKASI
4,87
98.577.886,38
3,62
14:14

K

KBORU KUZEY BORU
14,19
45.793.844,86
0,70
14:13

K

KCAER KOCAER CELIK
10,76
91.215.975,83
3,26
14:14

K

KCHOL KOC HOLDING
186,00
4.297.105.256,40
1,09
14:14

K

KENT GIDA
695,00
1.607.844,50
1,14
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,15
595.924,10
0,94
13:55

K

KFEIN KAFEIN YAZILIM
8,77
16.535.965,31
0,46
14:13

K

KGYO KORAY GMYO
5,35
18.643.712,80
1,65
14:12

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,60
12.880.724,64
1,95
14:14

K

KLGYO KILER GMYO
8,08
433.864.169,36
7,02
14:14

K

KLKIM KALEKIM KIMYEVI MADDELER
36,78
48.734.157,18
1,49
14:14

K

KLMSN KLIMASAN KLIMA
29,58
18.857.881,66
0,40
14:13

K

KLNMA T. KALKINMA BANK.
9,50
1.454.746,20
1,04
13:55

K

KLRHO KILER HOLDING
423,00
433.486.426,00
4,30
14:14

K

KLSER KALESERAMIK
27,10
19.841.455,36
0,67
14:14

K

KLSYN KOLEKSIYON MOBILYA
7,37
77.692.825,24
7,88
14:14

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,20
34.495.627,45
0,53
14:14

K

KMPUR KIMTEKS POLIURETAN
15,12
14.904.723,58
0,53
14:14

K

KNFRT KONFRUT TARIM
11,61
54.019.812,64
5,55
14:14

K

KOCMT KOC METALURJI
2,66
25.950.389,07
0,76
14:14

K

KONKA KONYA KAGIT
15,38
24.147.619,40
0,39
14:11

K

KONTR OLMATIK TEKNOLOJI
10,20
451.210.693,03
1,26
14:14

K

KONYA CIMENTO
4.522,50
22.689.935,00
0,22
14:14

K

KOPOL KOZA POLYESTER
5,24
18.287.132,84
0,38
14:13

K

KORDS A TEKNIK TEKSTIL
49,80
14.445.881,60
1,47
14:13

K

KOTON MAGAZACILIK
16,04
24.109.711,31
0,25
14:13

K

KRDMA KARDEMIR (A)
25,40
37.996.476,80
0,24
14:14

K

KRDMB KARDEMIR (B)
25,36
53.022.500,08
0,24
14:13

K

KRDMD KARDEMIR (D)
27,46
727.967.082,44
2,46
14:14

K

KRGYO KORFEZ GMYO
2,98
22.455.814,89
1,00
14:13

K

KRONT KRON TEKNOLOJI
15,53
44.572.588,63
2,71
14:11

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,19
6.066.132,63
1,11
14:14

K

KRSTL KRISTAL KOLA
10,03
25.388.769,57
1,72
14:14

K

KRTEK KARSU TEKSTIL
25,04
5.912.285,60
0,24
14:13

K

KRVGD KERVAN GIDA
2,95
43.141.580,03
2,79
14:14

K

KSTUR KUSTUR KUSADASI TURIZM
3.400,00
1.332.060,00
1,80
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
30,96
2.993.418.199,30
9,01
14:14

K

KTSKR KUTAHYA SEKER FABRIKASI
67,95
22.290.086,30
1,16
14:13

K

KUTPO KUTAHYA PORSELEN
109,40
74.925.961,40
4,19
14:14

K

KUVVA GIDA
138,00
3.141.682,00
4,17
13:55

K

KUYAS YATIRIM
58,00
439.037.985,40
0,35
14:14

K

KZBGY KIZILBUK GYO
12,91
131.706.027,39
2,46
14:14

K

KZGYO KUZUGRUP GMYO
25,08
31.040.561,32
1,21
14:14

L

LIDER LDR TURIZM
72,00
59.512.621,55
0,70
14:13

L

LIDFA LIDER FAKTORING
4,60
28.873.012,92
1,10
14:14

L

LILAK LILA KAGIT
30,90
255.083.718,58
2,79
14:14

L

LINK BILGISAYAR
229,60
176.355.524,30
2,82
14:14

L

LKMNH LOKMAN HEKIM SAGLIK
17,78
65.922.668,38
1,22
14:14

L

LMKDC LIMAK DOGU ANADOLU
29,60
113.725.246,62
2,42
14:13

L

LOGO YAZILIM
156,50
73.674.514,90
0,63
14:14

L

LRSHO LORAS HOLDING
4,75
118.087.322,37
5,32
14:14

L

LUKSK LUKS KADIFE
121,00
108.931.871,20
3,51
14:14

L

LYDHO LYDIA HOLDING
151,40
52.896.067,50
1,05
14:14

L

LYDYE LYDIA YESIL ENERJI
14.000,00
25.237.830,00
0,32
14:14

M

MAALT MARMARIS ALTINYUNUS
914,00
9.078.222,50
0,11
14:11

M

MACKO LIK INTERNET HIZMETLERI
25,08
23.461.421,62
0,72
14:14

M

MAGEN MARGUN ENERJI
41,50
1.000.985.968,06
0,48
14:13

M

MAKIM MAKINE
15,11
9.490.238,73
1,07
14:14

M

MAKTK MAKINA TAKIM
14,04
44.560.492,26
0,92
14:14

M

MANAS ENERJI YONETIMI
19,00
539.613.978,13
1,93
14:14

M

MARBL TUREKS TURUNC MADENCILIK
14,05
131.743.307,66
4,31
14:14

M

MARKA YATIRIM HOLDING
35,36
22.183.833,50
1,61
14:12

M

MARMR MARMARA HOLDING
1,76
339.973.816,53
4,14
14:14

M

MARTI OTEL
2,72
22.048.335,10
0,37
14:13

M

MAVI GIYIM
44,60
186.189.442,00
0,90
14:14

M

MEDTR MEDITERA TIBBI MALZEME
28,90
25.759.229,18
0,21
14:13

M

MEGAP MEGA POLIETILEN
3,19
1.232.692,98
0,31
13:55

M

MEGMT MEGA METAL
55,35
271.886.452,95
3,46
14:14

M

MEKAG MEKA GLOBAL MAKINE
3,81
26.038.045,98
1,80
14:14

M

MEPET METRO PETROL VE TESISLERI
16,95
4.709.099,83
0,47
14:13

M

MERCN MERCAN KIMYA
16,20
58.538.262,12
2,88
14:14

M

MERIT TURIZM
18,21
29.704.205,18
1,35
14:13

M

MERKO GIDA
14,22
25.739.141,95
0,77
14:13

M

METRO HOLDING
4,67
51.119.020,09
0,64
14:14

M

MGROS MIGROS TICARET
596,00
1.384.811.490,50
0,68
14:14

M

MHRGY MHR GMYO
3,53
20.030.653,77
3,52
14:12

M

MIATK MIA TEKNOLOJI
36,98
387.717.083,98
0,11
14:14

M

MMCAS MMC SAN. VE TIC. YAT.
130,00
2.381.025,80
8,15
13:55

M

MNDRS MENDERES TEKSTIL
14,49
63.604.874,74
2,04
14:13

M

MNDTR MONDI TURKEY
6,73
12.141.611,59
0,75
14:14

M

MOBTL MOBILTEL ILETISIM
9,58
87.288.175,34
3,01
14:14

M

MOGAN ENERJI
8,40
26.995.069,55
1,82
14:13

M

MOPAS MARKETCILIK
38,30
150.131.855,30
3,57
14:14

M

MPARK MLP SAGLIK
397,00
165.170.081,50
0,44
14:14

M

MRGYO MARTI GMYO
2,75
32.607.651,46
1,10
14:13

M

MRSHL MARSHALL
1.569,00
27.451.869,00
0,51
14:13

M

MSGYO MISTRAL GMYO
5,93
4.215.991,80
1,00
14:14

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,26
7.422.647,20
0,57
14:13

M

MTRYO METRO YAT. ORT.
11,70
8.552.058,11
5,31
14:14

M

MZHLD MAZHAR ZORLU HOLDING
6,18
1.781.810,93
0,48
14:10

N

NATEN NATUREL ENERJI
9,47
73.986.161,25
0,32
14:14

N

NETAS TELEKOM.
61,60
75.401.925,50
7,50
14:14

N

NIBAS NIGBAS NIGDE BETON
3,40
14.527.685,32
1,73
14:13

N

NTGAZ NATURELGAZ
10,02
33.266.061,06
0,70
14:13

N

NTHOL NET HOLDING
47,06
29.592.906,12
0,94
14:12

N

NUGYO NUROL GMYO
11,55
147.012.910,46
1,49
14:14

N

NUHCM NUH CIMENTO
222,90
23.761.639,70
0,77
14:13

O

OBAMS OBA MAKARNACILIK
8,65
239.621.398,97
2,13
14:14

O

OBASE BILGISAYAR
35,74
30.718.476,86
9,97
14:14

O

ODAS ELEKTRIK
5,17
72.788.678,93
1,17
14:14

O

ODINE TEKNOLOJI
321,00
54.915.979,25
2,07
14:12

O

OFSYM OFIS YEM GIDA
73,95
78.337.913,10
0,07
14:13

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
261,00
62.925.478,00
0,76
14:14

O

ONRYT ONUR TEKNOLOJI
72,50
94.821.917,50
1,33
14:14

O

ORCAY ORTAKOY CAY SANAYI
3,81
11.686.947,26
0,79
14:14

O

ORGE ENERJI ELEKTRIK
66,90
38.663.199,05
0,15
14:14

O

ORMA N MAHSULLERI
167,20
735.717,20
0,72
13:55

O

OSMEN OSMANLI MENKUL
8,08
7.860.400,92
0,12
14:14

O

OSTIM ENDUSTRIYEL YAT
3,03
36.007.132,84
1,34
14:14

O

OTKAR OTOKAR
513,50
238.349.332,50
0,79
14:14

O

OTTO HOLDING
494,25
73.179.259,00
3,45
14:14

O

OYAKC OYAK CIMENTO
24,54
476.308.786,26
1,32
14:14

O

OYAYO OYAK YAT. ORT.
51,15
3.742.803,40
1,63
14:14

O

OYLUM SINAI YATIRIMLAR
8,81
5.937.671,07
1,67
14:14

O

OYYAT OYAK YATIRIM MENKUL
39,64
3.000.623,44
0,05
14:14

O

OZATD OZATA DENIZCILIK
156,20
10.228.954,80
0,95
14:13

O

OZGYO OZDERICI GMYO
2,11
28.977.229,41
3,94
14:14

O

OZKGY OZAK GMYO
14,93
35.445.306,25
0,13
14:14

O

OZRDN OZERDEN AMBALAJ
12,29
4.002.697,83
1,44
14:14

O

OZSUB OZSU BALIK
17,64
9.260.829,15
0,51
14:13

O

OZYSR OZYASAR TEL
40,40
16.381.319,28
1,32
14:11

P

PAGYO PANORA GMYO
86,35
5.748.696,45
0,41
14:13

P

PAHOL PASIFIK HOLDING
1,57
467.290.792,24
0,64
14:14

P

PAMEL ELEKTRIK
83,00
6.700.517,80
0,30
14:12

P

PAPIL ON SAVUNMA
17,46
260.998.668,08
2,11
14:14

P

PARSN PARSAN
100,90
30.501.178,95
1,92
14:13

P

PASEU PASIFIK EURASIA LOJISTIK
158,90
262.333.057,90
1,43
14:14

P

PATEK PASIFIK TEKNOLOJI
22,58
394.193.469,24
0,36
14:14

P

PCILT PC ILETISIM MEDYA
22,50
10.135.680,22
0,72
14:10

P

PEKGY PEKER GMYO
11,17
1.349.377.664,86
1,50
14:14

P

PENGD PENGUEN GIDA
7,92
20.103.156,99
2,19
14:14

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,51
14.276.333,99
0,90
14:13

P

PETKM PETKIM
16,99
529.775.062,26
0,89
14:14

P

PETUN PINAR ET VE UN
11,64
14.503.048,83
2,19
14:14

P

PGSUS PEGASUS
205,20
2.093.798.585,00
0,24
14:14

P

PINSU PINAR SU
11,38
28.425.709,85
0,52
14:14

P

PKART PLASTIKKART
72,35
6.879.601,45
0,21
14:14

P

PKENT PETROKENT TURIZM
147,90
50.221.204,80
0,48
14:14

P

PLTUR PLATFORM TURIZM
21,28
28.408.666,14
0,47
14:14

P

PNLSN PANELSAN CATI CEPHE
37,32
17.865.515,04
0,76
14:13

P

PNSUT PINAR SUT
11,24
5.369.234,54
0,72
14:13

P

POLHO POLISAN HOLDING
16,18
22.733.836,02
1,06
14:12

P

POLTK POLITEKNIK METAL
6.197,50
104.758.152,50
1,74
14:14

P

PRDGS PARDUS GIRISIM
6,76
74.962.725,95
1,65
14:14

P

PRKAB TURK PRYSMIAN KABLO
30,86
10.404.423,60
0,58
14:13

P

PRKME PARK ELEK.MADENCILIK
18,32
18.419.091,72
0,88
14:14

P

PRZMA PRIZMA PRESS MATBAACILIK
12,51
5.676.944,85
0,08
14:13

P

PSDTC PERGAMON DIS TICARET
141,60
6.112.778,90
0,78
14:13

P

PSGYO PASIFIK GMYO
2,76
684.373.953,51
4,15
14:14

Q

QNBFK QNB FINANSAL KIRALAMA
60,40
8.321.834,40
4,41
13:55

Q

QNBTR QNB BANK
501,00
10.699.642,00
1,78
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,49
130.603.304,37
1,58
14:14

R

RALYH RAL YATIRIM HOLDING
227,30
122.446.965,00
1,17
14:12

R

RAYSG RAY SIGORTA
217,60
34.333.150,40
0,18
14:14

R

REEDR REEDER TEKNOLOJI
6,86
147.484.144,34
0,73
14:14

R

RGYAS RONESANS GAYRIMENKUL YAT.
141,70
119.682.768,80
1,14
14:14

R

RNPOL RAINBOW POLIKARBONAT
36,60
12.957.173,96
6,01
14:13

R

RODRG RODRIGO TEKSTIL
21,90
4.150.186,18
0,18
14:14

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,48
58.787.013,22
0,58
14:14

R

RUBNS RUBENIS TEKSTIL
28,14
47.705.631,70
1,54
14:14

R

RUZYE RUZY MADENCILIK VE ENERJI
11,31
82.285.196,47
3,01
14:14

R

RYGYO REYSAS GMYO
24,38
51.095.670,72
0,89
14:14

R

RYSAS REYSAS LOJISTIK
15,61
52.337.293,17
1,27
14:14

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,90
93.820.542,30
3,58
14:13

S

SAHOL SABANCI HOLDING
93,30
1.934.351.326,05
2,19
14:14

S

SAMAT SARAY MATBAACILIK
5,70
4.144.559,30
1,04
14:13

S

SANEL MUHENDISLIK
38,90
18.953.548,48
4,42
14:12

S

SANFM SANIFOAM ENDUSTRI
7,06
20.394.748,48
0,28
14:13

S

SANKO PAZARLAMA
20,86
6.562.363,70
0,87
14:14

S

SARKY SARKUYSAN
27,06
619.090.677,78
8,24
14:14

S

SASA POLYESTER
2,33
3.794.503.497,02
1,27
14:14

S

SAYAS SAY YENILENEBILIR ENERJI
40,30
40.964.275,38
2,34
14:13

S

SDTTR SDT UZAY VE SAVUNMA
204,50
279.513.799,90
0,44
14:14

S

SEGMN SEGMEN KARDESLER GIDA
19,82
36.870.918,27
1,02
14:12

S

SEGYO SEKER GMYO
5,31
17.431.078,05
0,57
14:14

S

SEKFK SEKER FIN. KIR.
8,02
3.727.510,65
0,38
14:12

S

SEKUR O PLASTIK
3,66
4.612.983,83
1,61
14:08

S

SELEC SELCUK ECZA DEPOSU
80,70
23.982.502,20
0,88
14:13

S

SELVA GIDA
3,51
59.367.759,41
2,63
13:55

S

SERNT SERANIT GRANIT SERAMIK
7,93
17.728.136,87
0,13
14:14

S

SEYKM SEYITLER KIMYA
4,91
3.965.539,49
1,80
14:14

S

SILVR SILVERLINE ENDUSTRI
2,77
4.216.512,44
0,36
14:12

S

SISE CAM
39,66
1.174.935.398,94
1,12
14:14

S

SKBNK SEKERBANK
7,61
119.598.795,41
3,12
14:14

S

SKTAS SOKTAS
3,68
11.594.403,67
0,54
14:13

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
237,70
13.160.238,70
0,46
14:11

S

SKYMD SEKER YATIRIM
12,19
12.589.842,72
0,00
14:13

S

SMART IKS YAZILIM
22,12
11.013.681,40
0,45
14:14

S

SMRTG SMART GUNES ENERJISI TEK.
22,52
55.466.844,48
0,18
14:14

S

SMRVA SUMER VARLIK YONETIM
103,20
2.180.305.446,30
9,95
14:14

S

SNGYO SINPAS GMYO
4,98
111.937.083,29
2,26
14:14

S

SNICA SANICA ISI SANAYI
4,38
16.639.404,67
0,92
14:14

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
284,00
1.664.831,50
0,53
13:55

S

SNPAM SONMEZ PAMUKLU
27,00
2.349.324,00
0,90
13:55

S

SODSN SODAS SODYUM SANAYII
100,90
1.174.787,00
0,90
13:55

S

SOKE DEGIRMENCILIK
11,14
22.690.298,00
1,09
14:13

S

SOKM SOK MARKETLER TICARET
54,65
210.606.680,30
1,49
14:14

S

SONME Z FILAMENT
191,00
14.152.481,30
2,00
14:13

S

SRVGY SERVET GMYO
3,42
55.273.036,35
1,18
14:14

S

SUMAS SUNI TAHTA
280,00
745.659,75
3,45
13:55

S

SUNTK SUN TEKSTIL
41,52
89.966.289,26
2,42
14:14

S

SURGY SUR TATIL EVLERI GMYO
42,50
76.125.816,34
3,45
14:14

S

SUWEN TEKSTIL
9,48
22.564.391,09
0,11
14:14

T

TABGD TAB GIDA
225,50
42.480.008,90
0,66
14:13

T

TARKM TARKIM BITKI KORUMA
340,00
65.074.134,25
3,19
14:14

T

TATEN TATLIPINAR ENERJI URETIM
10,65
63.696.307,16
0,47
14:14

T

TATGD TAT GIDA
12,71
10.877.992,14
0,87
14:14

T

TAVHL TAV HAVALIMANLARI
328,50
449.498.992,00
1,00
14:14

T

TBORG T.TUBORG
159,30
23.764.306,50
0,82
14:13

T

TCELL TURKCELL
99,10
1.899.756.517,40
0,81
14:14

T

TCKRC KIRAC GALVANIZ
78,20
161.030.926,35
2,56
14:14

T

TDGYO TREND GMYO
41,64
46.027.442,10
2,11
14:09

T

TEHOL TERA YATIRIM TEK. HOL.
20,64
1.240.962.732,76
0,58
14:14

T

TEKTU TEK-ART TURIZM
8,41
93.465.403,28
4,10
14:14

T

TERA YATIRIM MENKUL DEGERLER
171,30
2.019.968.605,40
1,90
14:14

T

TEZOL EUROPAP KAGIT
11,88
14.126.378,62
0,76
14:14

T

TGSAS TGS DIS TICARET
161,00
20.052.115,70
1,77
14:13

T

THYAO TURK HAVA YOLLARI
292,50
8.525.854.159,50
0,34
14:14

T

TKFEN TEKFEN HOLDING
72,10
74.126.411,90
0,14
14:13

T

TKNSA TEKNOSA IC VE DIS TICARET
23,00
43.170.276,60
0,61
14:14

T

TLMAN TRABZON LIMAN
94,60
12.723.391,50
0,96
14:14

T

TMPOL TEMAPOL POLIMER PLASTIK
395,00
106.909.948,00
6,04
14:14

T

TMSN TUMOSAN MOTOR VE TRAKTOR
103,20
42.338.411,60
0,19
14:13

T

TNZTP TAPDI TINAZTEPE
25,94
131.853.370,14
1,09
14:14

T

TOASO TOFAS OTO. FAB.
279,75
565.026.395,00
1,36
14:14

T

TRALT TURK ALTIN ISLETMELERI
46,32
4.833.721.844,18
4,42
14:14

T

TRCAS TURCAS HOLDING
40,40
27.619.816,74
1,08
14:14

T

TRENJ TR DOGAL ENERJI
102,30
217.839.297,70
3,33
14:14

T

TRGYO TORUNLAR GMYO
78,60
71.804.530,20
0,25
14:14

T

TRHOL TERA FINANSAL YAT. HOL.
747,00
148.983.461,50
9,53
14:13

T

TRILC TURK ILAC SERUM
17,06
100.938.182,44
0,18
14:13

T

TRMET TR ANADOLU METAL MADENCILIK
119,90
840.217.803,60
0,67
14:14

T

TSGYO TSKB GMYO
6,91
6.001.931,55
0,88
14:13

T

TSKB T.S.K.B.
13,62
168.305.755,52
0,37
14:14

T

TSPOR TRABZONSPOR SPORTIF
1,08
251.274.324,64
0,00
14:14

T

TTKOM TURK TELEKOM
58,80
632.042.841,85
0,77
14:14

T

TTRAK TURK TRAKTOR
555,00
78.174.196,50
1,00
14:14

T

TUCLK TUGCELIK
4,48
52.373.660,75
0,44
14:14

T

TUKAS
2,70
260.345.794,98
1,50
14:14

T

TUPRS TUPRAS
200,20
2.448.535.194,40
1,47
14:14

T

TUREX TUREKS TURIZM TASIMACILIK
7,14
83.522.702,73
0,28
14:14

T

TURGG TURKER PROJE GAYRIMENKUL
26,06
3.718.727,12
0,31
14:14

T

TURSG TURKIYE SIGORTA
11,87
333.071.651,86
1,19
14:14

U

UFUK YATIRIM
1.689,00
20.305.984,00
0,60
14:14

U

ULAS LAR TURIZM YAT.
28,88
4.485.375,66
0,63
14:11

U

ULKER BISKUVI
117,80
437.713.709,50
2,79
14:14

U

ULUFA ULUSAL FAKTORING
3,67
39.222.378,28
0,27
14:14

U

ULUSE ULUSOY ELEKTRIK
162,10
17.510.159,70
2,58
14:14

U

ULUUN ULUSOY UN SANAYI
6,77
14.439.597,66
1,04
14:13

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,19
11.160.839,91
0,33
14:14

U

USAK SERAMIK
2,91
51.362.013,35
0,68
14:14

V

VAKBN VAKIFLAR BANKASI
32,74
688.766.459,80
0,49
14:14

V

VAKFA VAKIF FAKTORING
11,65
206.330.424,16
1,30
14:14

V

VAKFN VAKIF FIN. KIR.
1,92
40.020.724,76
0,00
14:14

V

VAKKO TEKSTIL
58,25
13.872.242,70
1,22
14:14

V

VANGD VANET GIDA
49,50
15.792.128,52
10,00
14:11

V

VBTYZ VBT YAZILIM
15,41
12.723.416,01
0,26
14:14

V

VERTU VERUSATURK GIRISIM
40,58
24.609.348,56
0,54
14:14

V

VERUS A HOLDING
351,50
44.673.887,25
0,71
14:14

V

VESBE VESTEL BEYAZ ESYA
7,90
23.445.276,74
1,02
14:14

V

VESTL VESTEL
29,10
55.987.677,00
0,00
14:13

V

VKFYO VAKIF YAT. ORT.
42,04
24.272.110,54
9,99
14:11

V

VKGYO VAKIF GMYO
2,67
35.214.319,20
0,75
14:13

V

VKING VIKING KAGIT
32,26
14.930.714,86
0,44
14:12

V

VRGYO VERA KONSEPT GMYO
2,44
31.344.156,52
1,67
14:14

V

VSNMD VISNE MADENCILIK
88,90
50.769.218,35
0,11
14:14

Y

YAPRK YAPRAK SUT VE BESI CIFT.
266,00
35.194.293,50
0,65
14:12

Y

YATAS
40,78
21.613.092,82
0,30
14:14

Y

YAYLA EN. UR. TUR. VE INS
27,40
7.965.492,42
1,65
14:10

Y

YBTAS YIBITAS INSAAT MALZEME
20,70
951.063,78
0,49
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
36,54
144.821.538,68
1,22
14:14

Y

YESIL YATIRIM HOLDING
1,85
25.982.178,56
1,09
14:14

Y

YGGYO YENI GIMAT GMYO
131,10
12.101.468,20
2,46
14:14

Y

YGYO YESIL GMYO
1,29
1.602.649,56
0,00
13:55

Y

YIGIT AKU
23,30
20.034.394,18
0,78
14:13

Y

YKBNK YAPI VE KREDI BANK.
38,08
2.904.359.606,96
1,17
14:14

Y

YKSLN YUKSELEN CELIK
3,12
10.759.524,32
0,00
14:14

Y

YONGA MOBILYA
59,90
603.120,40
0,17
13:55

Y

YUNSA
7,76
43.200.764,60
2,92
14:14

Y

YYAPI YESIL YAPI
1,85
169.284.604,82
1,09
14:14

Y

YYLGD YAYLA GIDA
10,68
98.345.997,44
1,52
14:14

Z

ZEDUR ENERJI
8,09
6.412.863,61
0,00
14:14

Z

ZERGY ZERAY GMYO
10,06
208.723.970,44
1,72
14:14

Z

ZOREN ZORLU ENERJI
3,08
80.501.376,58
0,65
14:14

Z

ZRGYO ZIRAAT GMYO
24,56
45.951.860,72
0,57
14:13

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.