DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

STERLİN

53,9495£% 0.21

GRAM ALTIN

4.319,39%0,53

ONS

3.335,86%0,37

BİST100

10.219,67%-0,06

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
9,44
110.132.593,73
7,76
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
29,94
39.561.933,20
4,98
18:10

A

ACSEL ACIPAYAM SELULOZ
123,60
24.795.391,60
5,01
18:10

A

ADEL KALEMCILIK
34,48
159.284.151,06
3,17
18:10

A

ADESE GAYRIMENKUL
20,82
1.460.270.228,29
5,58
18:10

A

ADGYO ADRA GMYO
55,00
86.499.214,70
4,76
18:10

A

AEFES ANADOLU EFES
15,19
1.225.490.696,53
6,08
18:10

A

AFYON CIMENTO
13,30
79.800.394,06
4,23
18:10

A

AGESA HAYAT EMEKLILIK
167,00
39.803.741,60
6,37
18:10

A

AGHOL ANADOLU GRUBU HOLDING
27,42
196.768.664,72
7,28
18:10

A

AGROT ECH TEKNOLOJI
7,78
97.328.778,36
5,42
18:10

A

AGYO ATAKULE GMYO
7,64
6.024.751,08
4,09
18:10

A

AHGAZ AHLATCI DOGALGAZ
34,50
553.612.531,28
4,55
18:10

A

AHSGY AHES GMYO
44,00
73.835.378,44
4,81
18:10

A

AKBNK AKBANK
65,45
14.589.545.009,65
5,56
18:10

A

AKCNS AKCANSA
134,30
151.935.075,50
3,71
18:10

A

AKENR AKENERJI
11,18
331.473.522,39
2,95
18:10

A

AKFGY AKFEN GMYO
2,71
193.694.105,94
5,04
18:10

A

AKFIS AKFEN INSAAT
22,92
79.714.377,70
5,04
18:10

A

AKFYE AKFEN YEN. ENERJI
17,60
184.394.604,33
4,45
18:10

A

AKGRT AKSIGORTA
6,12
208.118.286,54
3,03
18:10

A

AKMGY AKMERKEZ GMYO
229,60
5.244.127,70
4,46
18:10

A

AKSA
10,69
174.880.085,85
4,60
18:10

A

AKSEN AKSA ENERJI
38,86
339.931.823,48
3,68
18:10

A

AKSGY AKIS GMYO
7,60
37.427.561,75
3,97
18:10

A

AKSUE AKSU ENERJI
18,97
5.980.998,58
8,71
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,37
9.359.433,65
4,33
18:10

A

ALARK O HOLDING
83,25
588.218.966,25
6,59
18:10

A

ALBRK ALBARAKA TURK
8,54
289.509.083,17
6,88
18:10

A

ALCAR ALARKO CARRIER
995,00
51.826.891,50
7,45
18:10

A

ALCTL ALCATEL LUCENT TELETAS
119,90
65.459.453,80
8,80
18:10

A

ALFAS ALFA SOLAR ENERJI
45,22
77.011.250,28
4,39
18:10

A

ALGYO ALARKO GMYO
21,34
58.242.908,81
6,38
18:10

A

ALKA ALKIM KAGIT
9,35
113.722.329,23
5,53
18:10

A

ALKIM KIMYA
17,89
30.550.955,67
6,36
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
80,35
102.441.924,95
4,35
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
57,68
3.851.592.023,24
0,55
18:10

A

ALTNY ALTINAY SAVUNMA
74,90
582.228.069,40
4,90
18:10

A

ALVES KABLO
31,54
161.797.121,54
7,72
18:10

A

ANELE ANEL ELEKTRIK
21,22
30.270.481,44
6,85
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,99
41.895.727,55
2,83
18:10

A

ANHYT ANADOLU HAYAT EMEK.
87,20
116.586.555,05
6,99
18:10

A

ANSGR ANADOLU SIGORTA
22,18
224.316.628,86
4,43
18:10

A

ARASE DOGU ARAS ENERJI
56,00
33.007.325,00
4,97
18:10

A

ARCLK ARCELIK
131,90
478.557.341,60
6,89
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
27,10
127.562.155,88
6,11
18:10

A

ARENA BILGISAYAR
32,02
56.197.546,70
6,52
18:10

A

ARMGD ARMADA GIDA
33,52
257.926.332,76
2,76
18:10

A

ARSAN TEKSTIL
2,77
45.629.984,26
6,13
18:10

A

ARTMS ARTEMIS HALI
35,64
37.814.032,68
4,82
18:10

A

ARZUM EV ALETLERI
3,11
548.306.095,65
3,12
18:10

A

ASELS AN
185,20
7.127.835.311,50
6,50
18:10

A

ASGYO ASCE GMYO
13,00
110.518.127,71
6,21
18:10

A

ASTOR ENERJI
119,40
3.256.376.367,40
2,49
18:10

A

ASUZU ANADOLU ISUZU
60,30
60.515.545,15
5,14
18:10

A

ATAGY ATA GMYO
14,38
6.918.985,51
3,83
18:10

A

ATAKP ATAKEY PATATES
52,50
40.141.940,19
3,96
18:10

A

ATATP ATP YAZILIM
139,80
231.068.420,30
9,99
18:10

A

ATEKS AKIN TEKSTIL
85,30
818.909,20
4,47
18:10

A

ATLAS YAT. ORT.
6,15
4.317.556,19
5,85
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
54,20
3.011.238,95
1,69
18:10

A

AVGYO AVRASYA GMYO
12,87
4.804.525,82
7,25
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
46,98
97.553.451,36
6,29
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,86
132.821.621,57
9,97
18:10

A

AVPGY AVRUPAKENT GMYO
62,50
102.805.635,75
4,87
18:10

A

AVTUR AVRASYA PETROL VE TUR.
14,51
7.259.733,59
1,97
18:10

A

AYCES ALTINYUNUS CESME
474,50
28.585.754,25
4,06
18:10

A

AYDEM ENERJI
18,61
63.497.855,06
5,44
18:10

A

AYEN ENERJI
30,48
27.120.586,40
4,96
18:10

A

AYES CELIK HASIR VE CIT
15,34
2.042.353,69
2,95
18:10

A

AYGAZ
176,90
116.524.124,20
4,80
18:10

A

AZTEK TEKNOLOJI
46,00
193.263.349,90
2,22
18:10

B

BAGFS BAGFAS
35,88
52.370.095,16
5,65
18:10

B

BAHKM BAHADIR KIMYA
52,95
48.921.978,65
6,97
18:10

B

BAKAB BAK AMBALAJ
39,46
23.645.008,72
9,31
18:10

B

BALAT ACILAR ACILIK
76,20
7.735.519,20
9,96
18:10

B

BALSU GIDA
23,00
225.453.001,92
4,83
18:10

B

BANVT BANVIT
198,90
65.760.781,70
4,91
18:10

B

BARMA BAREM AMBALAJ
21,36
109.990.902,32
9,99
18:10

B

BASCM BASTAS BASKENT CIMENTO
18,50
3.096.438,46
2,78
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
33,78
35.782.728,16
5,36
18:10

B

BAYRK BAYRAK TABAN SANAYI
31,10
153.707.558,06
4,01
18:10

B

BEGYO BATI EGE GMYO
6,66
299.450.743,70
2,49
18:10

B

BERA HOLDING
16,77
140.856.803,81
4,88
18:10

B

BESLR BESLER GIDA
14,27
83.012.579,20
5,70
18:10

B

BEYAZ FILO
37,48
474.897.001,18
1,52
18:10

B

BFREN BOSCH FREN SISTEMLERI
190,50
116.230.311,00
4,38
18:10

B

BIENY BIEN YAPI URUNLERI
45,00
239.400.002,32
5,09
18:10

B

BIGCH BUYUK SEFLER EFS
50,00
206.648.706,08
8,89
18:10

B

BIGEN BIRLESIM GRUP ENERJI
11,23
141.750.727,76
5,05
18:10

B

BIMAS BIM MAGAZALAR
524,50
4.569.686.582,00
7,37
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
154,10
130.597.510,80
6,28
18:10

B

BINHO 1000 YATIRIMLAR HOL.
11,55
915.194.481,56
10,00
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
26,04
230.879.400,16
9,97
18:10

B

BIZIM MAGAZALARI
27,36
14.473.554,20
5,88
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
2,15
191.701.986,58
4,88
18:10

B

BLCYT BILICI YATIRIM
22,98
71.403.791,10
2,13
18:10

B

BMSCH BMS CELIK HASIR
13,92
21.812.360,93
5,94
18:10

B

BMSTL BMS BIRLESIK METAL
74,40
204.448.305,40
0,88
18:10

B

BNTAS BANTAS AMBALAJ
6,97
37.913.659,62
6,57
18:10

B

BOBET BOGAZICI BETON SANAYI
19,90
75.439.685,74
4,85
18:10

B

BORLS BORLEASE OTOMOTIV
26,20
330.273.422,58
5,05
18:10

B

BORSK BOR SEKER
23,70
55.970.600,80
6,47
18:10

B

BOSSA
7,21
31.170.082,44
3,59
18:10

B

BRISA
77,00
32.041.503,55
6,21
18:10

B

BRKO BIRKO MENSUCAT
8,50
6.510.865,00
3,03
18:10

B

BRKSN BERKOSAN YALITIM
8,39
8.298.489,73
4,22
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
82,00
84.573.922,70
5,13
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,25
54.555.433,88
5,54
18:10

B

BRMEN BIRLIK MENSUCAT
17,10
6.403.317,20
2,70
18:10

B

BRSAN BORUSAN BORU SANAYI
454,50
632.603.702,25
6,82
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.445,00
259.714.810,00
7,38
18:10

B

BSOKE BATISOKE CIMENTO
15,50
426.987.154,26
6,16
18:10

B

BTCIM BATI CIMENTO
4,32
1.550.178.067,53
0,93
18:10

B

BUCIM BURSA CIMENTO
6,75
87.346.650,95
4,17
18:10

B

BULGS BULLS GSYO
35,42
282.278.064,80
8,05
18:10

B

BURCE LIK
17,30
65.401.132,86
7,05
18:10

B

BURVA BURCELIK VANA
119,60
11.204.436,30
4,91
18:10

B

BVSAN BULBULOGLU VINC
113,30
93.430.515,10
6,48
18:10

B

BYDNR BAYDONER RESTORANLARI
23,46
8.382.375,76
4,64
18:10

C

CANTE CAN2 TERMIK
2,43
1.626.002.181,29
4,74
18:10

C

CASA EMTIA PETROL
101,00
3.472.189,50
2,54
18:10

C

CATES ELEKTRIK
33,42
35.058.348,18
5,76
18:10

C

CCOLA COCA COLA ICECEK
48,38
742.171.527,70
5,77
18:10

C

CELHA CELIK HALAT
8,88
20.633.874,52
3,86
18:10

C

CEMAS DOKUM
7,83
1.099.665.548,21
9,97
18:10

C

CEMTS CEMTAS
11,22
83.162.360,54
4,37
18:10

C

CEMZY CEM ZEYTIN
32,30
195.145.405,40
0,55
18:10

C

CEOEM CEO EVENT MEDYA
38,44
140.303.938,46
9,33
18:10

C

CGCAM CAGDAS CAM
39,54
236.231.308,90
5,61
18:10

C

CIMSA
46,38
678.406.375,54
5,22
18:10

C

CLEBI CELEBI
1.554,00
154.402.652,00
5,14
18:10

C

CMBTN CIMBETON
2.416,00
119.279.902,00
7,28
18:10

C

CMENT CIMENTAS
405,00
2.993.076,00
8,00
18:10

C

CONSE CONSUS ENERJI
3,33
34.399.146,21
7,07
18:10

C

COSMO S YAT. HOLDING
128,00
4.313.051,80
3,73
18:10

C

CRDFA CREDITWEST FAKTORING
21,10
22.035.308,22
2,43
18:10

C

CRFSA CARREFOURSA
83,40
22.841.024,15
4,25
18:10

C

CUSAN CUHADAROGLU METAL
32,38
13.973.391,92
5,40
18:10

C

CVKMD CVK MADEN
13,74
363.823.337,53
4,97
18:10

C

CWENE CW ENERJI
17,83
127.414.333,88
6,51
18:10

D

DAGI GIYIM
7,90
123.154.735,59
5,33
18:10

D

DAPGM DAP GAYRIMENKUL
17,90
1.945.815.718,32
0,56
18:10

D

DARDL DARDANEL
2,60
117.867.747,53
8,79
18:10

D

DCTTR DCT TRADING DIS TICARET
30,22
146.938.698,14
5,30
18:10

D

DENGE HOLDING
2,86
73.661.488,97
7,92
18:10

D

DERHL DERLUKS YATIRIM HOLDING
19,84
406.902.273,10
4,86
18:10

D

DERIM OD
43,02
60.178.531,18
3,41
18:10

D

DESA DERI
16,00
182.418.320,93
2,02
18:10

D

DESPC DESPEC BILGISAYAR
59,50
13.077.902,50
5,03
18:10

D

DEVA HOLDING
65,75
36.711.609,80
5,12
18:10

D

DGATE DATAGATE BILGISAYAR
75,90
55.002.499,15
7,74
18:10

D

DGGYO DOGUS GMYO
33,78
4.591.877,70
3,62
18:10

D

DGNMO DOGANLAR MOBILYA
6,62
18.352.017,21
4,91
18:10

D

DIRIT EKS DIRILIS TEKSTIL
33,66
9.220.366,04
5,52
18:10

D

DITAS DOGAN
36,90
33.113.462,54
3,36
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,09
312.026.567,45
2,53
18:10

D

DMRGD DMR UNLU MAMULLER
29,50
96.533.531,96
1,72
18:10

D

DMSAS DEMISAS DOKUM
7,76
59.159.448,44
4,16
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
22,44
64.984.294,64
10,00
18:10

D

DOAS DOGUS OTOMOTIV
178,70
530.956.119,00
5,37
18:10

D

DOBUR DOGAN BURDA
372,50
234.901.294,50
9,96
18:10

D

DOCO DO-CO
10.850,00
45.058.965,00
0,93
18:10

D

DOFER YAPI MALZEMELERI
51,25
153.354.516,21
3,49
18:10

D

DOFRB DOF ROBOTIK
59,85
373.998.269,40
9,92
18:10

D

DOGUB DOGUSAN
22,92
6.463.115,32
3,52
18:10

D

DOHOL DOGAN HOLDING
17,29
466.056.563,21
5,11
18:10

D

DOKTA S DOKUMCULUK
33,34
85.506.668,26
7,00
18:10

D

DSTKF DESTEK FINANS FAKTORING
579,00
592.194.578,50
9,97
18:10

D

DURDO DURAN DOGAN BASIM
3,93
24.612.049,74
6,22
18:10

D

DURKN DURUKAN SEKERLEME
17,40
100.533.975,24
5,58
18:10

D

DYOBY DYO BOYA
14,90
36.376.849,85
5,90
18:10

D

DZGYO DENIZ GMYO
7,35
66.372.461,06
4,70
18:10

E

EBEBK EBEBEK MAGAZACILIK
55,55
101.221.275,95
4,42
18:10

E

ECILC ECZACIBASI ILAC
60,50
403.774.642,15
6,42
18:10

E

ECZYT ECZACIBASI YATIRIM
222,00
93.996.411,70
4,67
18:10

E

EDATA E-DATA TEKNOLOJI
5,01
51.962.041,28
5,25
18:10

E

EDIP GAYRIMENKUL
37,06
78.715.307,22
6,80
18:10

E

EFORC EFOR CAY SANAYI
121,70
102.567.141,40
3,14
18:10

E

EGEEN EGE ENDUSTRI
8.257,50
201.744.060,00
5,19
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
29,36
75.633.702,34
4,11
18:10

E

EGEPO NASMED L
8,43
48.588.162,42
7,39
18:10

E

EGGUB EGE GUBRE
122,80
136.927.672,60
7,16
18:10

E

EGPRO EGE PROFIL
26,02
33.935.831,76
6,81
18:10

E

EGSER EGE SERAMIK
3,53
26.338.839,47
6,97
18:10

E

EKGYO EMLAK KONUT GMYO
20,70
5.086.055.246,68
7,25
18:10

E

EKIZ KIMYA
124,00
8.343.449,50
0,81
18:10

E

EKOS TEKNOLOJI
24,68
71.383.038,84
6,38
18:10

E

EKSUN GIDA
6,68
44.614.374,87
4,38
18:10

E

ELITE NATUREL ORGANIK GIDA
33,38
52.715.354,00
5,10
18:10

E

EMKEL EMEK ELEKTRIK
117,00
255.569.465,90
2,90
18:10

E

EMNIS EMINIS AMBALAJ
204,90
1.548.547,40
5,08
18:10

E

ENDAE ENDA ENERJI HOLDING
16,65
46.343.555,54
4,39
18:10

E

ENERY A ENERJI
11,20
597.941.623,57
3,90
18:10

E

ENJSA ENERJISA ENERJI
73,00
269.493.131,80
5,80
18:10

E

ENKAI ENKA INSAAT
74,85
2.495.353.102,95
9,67
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
102,90
235.641.381,20
7,19
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,15
158.827.631,72
4,40
18:10

E

EPLAS EGT
6,51
35.104.960,61
5,51
18:10

E

ERBOS AN
188,20
23.542.191,20
5,97
18:10

E

ERCB ERCIYAS CELIK BORU
78,45
22.267.845,70
6,88
18:10

E

EREGL I DEMIR CELIK
27,50
5.328.015.370,60
7,00
18:10

E

ERSU GIDA
18,24
22.506.449,75
1,33
18:10

E

ESCAR FILO
21,24
735.679.737,86
10,00
18:10

E

ESCOM ESCORT TEKNOLOJI
3,07
78.463.561,58
5,86
18:10

E

ESEN BOGA ELEKTRIK
11,26
291.376.952,90
2,64
18:10

E

ETILR ETILER GIDA
4,71
61.193.288,83
5,61
18:10

E

ETYAT EURO TREND YAT. ORT.
16,84
5.853.407,58
2,00
18:10

E

EUHOL EURO YATIRIM HOLDING
10,75
6.935.151,36
4,17
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
12,75
6.206.618,48
0,63
18:10

E

EUPWR EUROPOWER ENERJI
27,98
152.780.050,88
6,07
18:10

E

EUREN EUROPEN ENDUSTRI
8,34
795.603.311,71
5,17
18:10

E

EUYO EURO YAT. ORT.
13,33
8.983.483,97
0,45
18:10

E

EYGYO EYG GMYO
3,85
896.269.538,75
7,00
18:10

F

FADE GIDA
15,60
63.283.515,91
6,05
18:10

F

FENER BAHCE FUTBOL
12,70
740.301.892,08
1,68
18:10

F

FLAP KONGRE TOPLANTI HIZ.
10,64
20.209.335,04
4,01
18:10

F

FMIZP F-M IZMIT PISTON
332,00
50.540.007,25
4,73
18:10

F

FONET BILGI TEKNOLOJILERI
16,74
92.449.313,80
7,86
18:10

F

FORMT FORMET METAL VE CAM
3,80
218.810.953,91
2,70
18:10

F

FORTE BILGI ILETISIM
69,90
49.405.497,30
6,55
18:10

F

FRIGO PAK GIDA
8,56
147.564.727,28
3,13
18:10

F

FROTO FORD OTOSAN
105,30
2.555.037.777,00
4,46
18:10

F

FZLGY FUZUL GMYO
15,40
512.976.572,80
9,45
18:10

G

GARAN TI BANKASI
146,30
11.247.501.187,60
6,09
18:10

G

GARFA GARANTI FAKTORING
27,96
19.645.213,62
6,72
18:10

G

GEDIK Y. MEN. DEG.
7,08
80.935.209,52
4,42
18:10

G

GEDZA GEDIZ AMBALAJ
27,88
33.972.909,56
6,82
18:10

G

GENIL GEN ILAC
161,20
200.662.505,80
1,96
18:10

G

GENTS GENTAS
8,54
128.756.489,89
9,49
18:10

G

GEREL GERSAN ELEKTRIK
20,04
153.436.414,51
5,98
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
44,78
195.795.592,38
6,01
18:10

G

GIPTA OFIS KIRTASIYE
132,00
311.809.996,40
10,00
18:10

G

GLBMD GLOBAL MEN. DEG.
13,09
6.937.437,40
3,23
18:10

G

GLCVY GELECEK VARLIK YONETIMI
65,35
53.936.348,20
3,81
18:10

G

GLRMK GULERMAK AGIR SANAYI
195,10
1.893.532.687,30
9,98
18:10

G

GLRYH GULER YAT. HOLDING
4,26
36.236.393,34
5,45
18:10

G

GLYHO GLOBAL YAT. HOLDING
9,26
171.928.144,58
6,31
18:10

G

GMTAS GIMAT MAGAZACILIK
24,30
27.040.369,54
4,02
18:10

G

GOKNR GOKNUR GIDA
22,68
132.567.386,66
5,00
18:10

G

GOLTS GOLTAS CIMENTO
327,00
63.831.073,00
5,23
18:10

G

GOODY GOOD-YEAR
18,29
28.895.499,88
5,78
18:10

G

GOZDE GIRISIM
21,30
41.064.614,42
4,93
18:10

G

GRNYO GARANTI YAT. ORT.
16,02
9.344.104,33
2,32
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
355,00
331.592.033,50
8,90
18:10

G

GRTHO GRAINTURK HOLDING
475,50
189.770.941,25
2,26
18:10

G

GSDDE GSD DENIZCILIK
10,45
38.960.971,01
7,73
18:10

G

GSDHO GSD HOLDING
4,82
45.645.425,07
6,40
18:10

G

GSRAY GALATASARAY SPORTIF
1,52
999.340.802,67
4,83
18:10

G

GUBRF GUBRE FABRIK.
274,00
858.351.929,25
5,59
18:10

G

GUNDG GUNDOGDU GIDA
105,60
159.076.145,30
3,47
18:10

G

GWIND GALATA WIND ENERJI
23,70
125.247.974,36
6,28
18:10

G

GZNMI GEZINOMI SEYAHAT
300,00
123.044.328,50
1,10
18:10

H

HALKB T. HALK BANKASI
25,80
1.494.249.042,52
7,05
18:10

H

HATEK HATAY TEKSTIL
17,60
137.550.143,85
0,00
18:10

H

HATSN HATSAN GEMI
54,60
96.123.946,24
6,95
18:10

H

HDFGS HEDEF GIRISIM
2,50
207.777.064,99
7,76
18:10

H

HEDEF HOLDING
24,86
153.563.811,12
10,00
18:10

H

HEKTS HEKTAS
4,02
1.690.110.434,44
8,94
18:10

H

HKTM HIDROPAR HAREKET KONTROL
14,34
140.539.429,96
9,22
18:10

H

HLGYO HALK GMYO
4,02
169.825.920,94
7,20
18:10

H

HOROZ LOJISTIK
57,05
62.301.207,55
4,39
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
79,50
173.780.036,70
5,72
18:10

H

HTTBT HITIT BILGISAYAR
48,22
66.136.792,10
4,87
18:10

H

HUBVC HUB GIRISIM
2,80
18.632.652,20
4,87
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,78
91.391.488,71
6,48
18:10

H

HURGZ HURRIYET GZT.
8,11
74.638.131,70
7,85
18:10

I

ICBCT ICBC TURKEY BANK
17,53
60.884.681,77
5,73
18:10

I

ICUGS ICU GIRISIM
3,20
142.878.216,36
4,23
18:10

I

IDGYO IDEALIST GMYO
3,61
4.825.594,08
4,64
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
16,10
609.073.008,74
7,12
18:10

I

IHAAS IHLAS HABER AJANSI
39,92
60.310.035,44
4,89
18:10

I

IHEVA IHLAS EV ALETLERI
2,51
5.640.279,26
4,58
18:10

I

IHGZT IHLAS GAZETECILIK
1,92
97.665.371,86
6,08
18:10

I

IHLAS HOLDING
3,69
298.666.350,65
7,27
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,96
107.129.186,54
6,47
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,70
59.442.530,68
8,87
18:10

I

IMASM IMAS MAKINA
3,68
103.769.651,37
6,98
18:10

I

INDES INDEKS BILGISAYAR
7,92
43.985.024,46
5,88
18:10

I

INFO YATIRIM
3,61
69.385.722,56
6,18
18:10

I

INGRM INGRAM BILISIM
506,50
101.700.935,00
0,30
18:10

I

INTEK INNOSA TEKNOLOJI
410,00
3.761.049,50
4,19
18:10

I

INTEM A
273,00
58.594.718,00
3,90
18:10

I

INVEO YATIRIM HOLDING
11,85
120.572.201,37
5,80
18:10

I

INVES TCO HOLDING
820,00
408.535.188,50
6,08
18:10

I

IPEKE IPEK DOGAL ENERJI
61,55
245.320.207,95
5,21
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
105,00
6.977.219,50
0,94
18:10

I

ISBTR IS BANKASI (B)
442.102,50
3.962.122,50
1,40
18:10

I

ISCTR IS BANKASI (C)
14,87
15.294.094.020,33
6,59
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
37,00
135.759.288,74
3,87
18:10

I

ISFIN IS FIN.KIR.
17,11
73.663.165,64
5,42
18:10

I

ISGSY IS GIRISIM
87,55
117.636.820,95
4,72
18:10

I

ISGYO IS GMYO
20,24
167.664.568,43
4,33
18:10

I

ISKPL ISIK PLASTIK
7,76
118.383.007,24
4,86
18:10

I

ISKUR IS BANKASI (KUR.)
3.715.000,00
3.715.000,00
9,91
18:10

I

ISMEN IS Y. MEN. DEG.
44,70
494.957.800,84
7,45
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,80
13.529.094,63
4,27
18:10

I

ISYAT IS YAT. ORT.
9,39
29.557.782,96
4,92
18:10

I

IZENR IZDEMIR ENERJI
9,23
347.047.444,22
3,13
18:10

I

IZFAS IZMIR FIRCA
138,50
190.459.672,00
3,48
18:10

I

IZINV IZ YATIRIM HOLDING
85,20
29.906.264,55
0,95
18:10

I

IZMDC IZMIR DEMIR CELIK
7,68
228.327.714,79
5,21
18:10

J

JANTS A JANT SANAYI
22,96
186.621.960,06
4,65
18:10

K

KAPLM KAPLAMIN
364,00
481.121.082,75
5,20
18:10

K

KAREL ELEKTRONIK
9,90
180.796.773,34
6,45
18:10

K

KARSN KARSAN OTOMOTIV
11,50
287.701.913,25
8,08
18:10

K

KARTN KARTONSAN
88,90
25.198.401,65
4,90
18:10

K

KATMR KATMERCILER EKIPMAN
3,05
674.296.465,56
9,71
18:10

K

KAYSE RI SEKER FABRIKASI
19,15
63.562.094,35
4,08
18:10

K

KBORU KUZEY BORU
15,81
232.147.007,26
9,94
18:10

K

KCAER KOCAER CELIK
14,37
146.104.897,85
5,58
18:10

K

KCHOL KOC HOLDING
179,90
9.099.529.490,20
8,05
18:10

K

KENT GIDA
907,50
8.960.523,00
10,00
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,86
3.531.298,53
10,00
18:10

K

KFEIN KAFEIN YAZILIM
9,91
51.585.203,50
6,90
18:10

K

KGYO KORAY GMYO
3,40
43.212.244,98
3,98
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,41
32.237.857,15
5,57
18:10

K

KLGYO KILER GMYO
6,65
121.693.789,81
8,48
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
36,72
139.146.776,46
7,94
18:10

K

KLMSN KLIMASAN KLIMA
38,98
34.856.537,82
9,99
18:10

K

KLNMA T. KALKINMA BANK.
12,12
5.551.890,87
9,98
18:10

K

KLRHO KILER HOLDING
77,10
118.587.885,00
9,99
18:10

K

KLSER KALESERAMIK
31,50
43.183.065,64
5,85
18:10

K

KLSYN KOLEKSIYON MOBILYA
7,45
171.240.553,82
9,88
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
63,10
99.794.807,25
4,21
18:10

K

KMPUR KIMTEKS POLIURETAN
18,20
85.301.325,90
7,82
18:10

K

KNFRT KONFRUT TARIM
20,60
76.227.619,64
2,59
18:10

K

KOCMT KOC METALURJI
16,17
212.181.417,44
8,31
18:10

K

KONKA KONYA KAGIT
49,62
43.288.751,30
6,48
18:10

K

KONTR OLMATIK TEKNOLOJI
25,50
451.672.384,34
6,16
18:10

K

KONYA CIMENTO
5.145,00
81.591.075,00
4,36
18:10

K

KOPOL KOZA POLYESTER
6,97
536.403.621,22
7,89
18:10

K

KORDS A TEKNIK TEKSTIL
60,00
961.095.750,95
3,92
18:10

K

KOTON MAGAZACILIK
20,36
127.670.390,45
7,05
18:10

K

KOZAA KOZA MADENCILIK
79,50
644.092.735,75
5,02
18:10

K

KOZAL KOZA ALTIN
23,36
2.289.506.274,64
5,89
18:10

K

KRDMA KARDEMIR (A)
35,62
208.647.984,96
3,49
18:10

K

KRDMB KARDEMIR (B)
26,72
35.761.824,66
5,36
18:10

K

KRDMD KARDEMIR (D)
27,14
2.673.307.070,02
6,10
18:10

K

KRGYO KORFEZ GMYO
3,37
59.658.644,30
6,31
18:10

K

KRONT KRON TEKNOLOJI
17,49
100.318.461,66
10,00
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,10
19.911.484,32
5,19
18:10

K

KRSTL KRISTAL KOLA
10,75
402.540.459,67
2,36
18:10

K

KRTEK KARSU TEKSTIL
29,84
27.930.515,88
4,12
18:10

K

KRVGD KERVAN GIDA
2,42
27.522.241,84
4,76
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
4.000,00
10.913.110,00
6,81
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
14,19
1.965.527.214,89
10,00
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
70,35
44.248.357,00
6,75
18:10

K

KUTPO KUTAHYA PORSELEN
113,00
185.521.345,70
4,63
18:10

K

KUVVA GIDA
125,80
13.987.257,40
0,16
18:10

K

KUYAS YATIRIM
52,85
259.111.310,05
3,73
18:10

K

KZBGY KIZILBUK GYO
14,23
345.698.106,12
0,71
18:10

K

KZGYO KUZUGRUP GMYO
24,06
39.382.540,06
4,97
18:10

L

LIDER LDR TURIZM
290,75
44.923.530,75
1,77
18:10

L

LIDFA LIDER FAKTORING
3,91
69.536.445,21
5,96
18:10

L

LILAK LILA KAGIT
29,96
209.860.741,60
6,62
18:10

L

LINK BILGISAYAR
657,50
62.921.444,50
5,03
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
19,00
28.593.331,39
3,83
18:10

L

LMKDC LIMAK DOGU ANADOLU
27,82
107.428.755,92
5,06
18:10

L

LOGO YAZILIM
178,00
118.720.016,70
3,49
18:10

L

LRSHO LORAS HOLDING
5,13
148.723.893,11
6,65
18:10

L

LUKSK LUKS KADIFE
113,80
34.383.378,80
5,37
18:10

L

LYDHO LYDIA HOLDING
118,40
125.452.073,70
5,53
18:10

L

LYDYE LYDIA YESIL ENERJI
13.002,50
20.241.720,00
2,38
18:10

M

MAALT MARMARIS ALTINYUNUS
1.191,00
35.837.837,00
2,76
18:10

M

MACKO LIK INTERNET HIZMETLERI
38,62
22.414.408,06
4,38
18:10

M

MAGEN MARGUN ENERJI
56,25
207.510.599,15
8,28
18:10

M

MAKIM MAKINE
19,25
43.701.433,91
8,57
18:10

M

MAKTK MAKINA TAKIM
21,46
191.911.530,91
9,99
18:10

M

MANAS ENERJI YONETIMI
8,58
170.484.417,03
3,00
18:10

M

MARBL TUREKS TURUNC MADENCILIK
14,61
39.554.968,98
5,72
18:10

M

MARKA YATIRIM HOLDING
46,84
35.974.261,26
5,07
18:10

M

MARTI OTEL
4,02
123.256.072,80
9,84
18:10

M

MAVI GIYIM
40,94
888.443.447,42
2,40
18:10

M

MEDTR MEDITERA TIBBI MALZEME
29,76
61.112.717,10
6,44
18:10

M

MEGAP MEGA POLIETILEN
4,86
4.869.606,02
5,65
18:10

M

MEGMT MEGA METAL
32,46
94.157.822,18
8,49
18:10

M

MEKAG MEKA GLOBAL MAKINE
5,88
261.919.000,58
9,91
18:10

M

MEPET METRO PETROL VE TESISLERI
15,25
9.560.663,84
8,00
18:10

M

MERCN MERCAN KIMYA
37,24
271.581.336,54
5,20
18:10

M

MERIT TURIZM
24,06
168.726.778,82
9,96
18:10

M

MERKO GIDA
13,87
42.802.872,92
2,74
18:10

M

METRO HOLDING
4,08
53.846.542,15
8,22
18:10

M

METUR BLUME METAL KIMYA
52,25
189.186.200,70
0,10
18:10

M

MGROS MIGROS TICARET
447,25
2.428.052.484,50
5,86
18:10

M

MHRGY MHR GMYO
4,61
109.116.812,31
3,60
18:10

M

MIATK MIA TEKNOLOJI
42,14
1.625.137.979,14
1,74
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
82,00
4.312.753,20
7,89
18:10

M

MNDRS MENDERES TEKSTIL
17,30
252.470.179,36
0,70
18:10

M

MNDTR MONDI TURKEY
6,99
29.510.361,12
5,43
18:10

M

MOBTL MOBILTEL ILETISIM
7,37
60.738.006,24
5,29
18:10

M

MOGAN ENERJI
9,88
71.842.813,30
6,01
18:10

M

MOPAS MARKETCILIK
32,70
132.236.487,74
6,51
18:10

M

MPARK MLP SAGLIK
360,50
627.590.423,25
3,44
18:10

M

MRGYO MARTI GMYO
3,32
318.385.384,78
9,93
18:10

M

MRSHL MARSHALL
1.871,00
108.524.780,00
3,94
18:10

M

MSGYO MISTRAL GMYO
6,20
26.308.351,53
6,90
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
26,14
51.521.584,34
2,51
18:10

M

MTRYO METRO YAT. ORT.
7,94
4.508.966,87
5,59
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,68
1.960.727,31
3,73
18:10

N

NATEN NATUREL ENERJI
9,34
174.166.749,69
7,11
18:10

N

NETAS TELEKOM.
77,55
111.342.432,85
10,00
18:10

N

NIBAS NIGBAS NIGDE BETON
26,72
24.060.726,28
9,69
18:10

N

NTGAZ NATURELGAZ
9,65
49.103.976,42
5,93
18:10

N

NTHOL NET HOLDING
49,18
168.829.611,10
5,09
18:10

N

NUGYO NUROL GMYO
11,35
97.773.531,45
9,98
18:10

N

NUHCM NUH CIMENTO
227,50
30.000.149,40
5,96
18:10

O

OBAMS OBA MAKARNACILIK
44,18
317.855.815,74
3,76
18:10

O

OBASE BILGISAYAR
39,00
18.780.271,02
5,06
18:10

O

ODAS ELEKTRIK
5,69
318.482.703,35
7,56
18:10

O

ODINE TEKNOLOJI
143,90
144.479.174,40
4,12
18:10

O

OFSYM OFIS YEM GIDA
59,00
40.281.508,45
5,36
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
119,90
33.058.772,70
5,64
18:10

O

ONRYT ONUR TEKNOLOJI
86,70
90.273.042,25
9,61
18:10

O

ORCAY ORTAKOY CAY SANAYI
8,98
7.093.505,64
4,18
18:10

O

ORGE ENERJI ELEKTRIK
76,00
66.294.844,80
7,12
18:10

O

ORMA N MAHSULLERI
188,00
1.409.459,00
5,62
18:10

O

OSMEN OSMANLI MENKUL
9,26
23.894.801,63
6,31
18:10

O

OSTIM ENDUSTRIYEL YAT
3,60
60.166.466,50
7,14
18:10

O

OTKAR OTOKAR
521,00
374.938.269,00
5,31
18:10

O

OTTO HOLDING
471,75
45.392.075,00
6,55
18:10

O

OYAKC OYAK CIMENTO
21,18
734.836.507,06
4,96
18:10

O

OYAYO OYAK YAT. ORT.
34,98
5.117.264,08
4,54
18:10

O

OYLUM SINAI YATIRIMLAR
8,32
4.966.135,63
4,79
18:10

O

OYYAT OYAK YATIRIM MENKUL
41,66
18.921.341,58
8,49
18:10

O

OZATD OZATA DENIZCILIK
221,80
44.328.176,00
1,70
18:10

O

OZGYO OZDERICI GMYO
3,18
77.712.117,16
8,53
18:10

O

OZKGY OZAK GMYO
13,37
60.076.171,88
5,28
18:10

O

OZRDN OZERDEN AMBALAJ
9,00
7.714.718,81
2,97
18:10

O

OZSUB OZSU BALIK
19,68
23.192.252,80
2,93
18:10

O

OZYSR OZYASAR TEL
33,16
46.563.285,98
6,97
18:10

P

PAGYO PANORA GMYO
84,40
16.264.538,10
5,50
18:10

P

PAMEL ELEKTRIK
115,30
14.405.279,50
4,63
18:10

P

PAPIL ON SAVUNMA
17,82
249.082.693,08
5,88
18:10

P

PARSN PARSAN
101,00
55.096.523,10
4,23
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
112,20
674.398.971,80
4,83
18:10

P

PATEK PASIFIK TEKNOLOJI
31,80
1.440.641.181,72
7,58
18:10

P

PCILT PC ILETISIM MEDYA
30,54
61.954.210,42
3,53
18:10

P

PEKGY PEKER GMYO
7,16
2.247.454.428,10
2,29
18:10

P

PENGD PENGUEN GIDA
10,65
302.525.655,31
3,70
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
16,45
92.546.663,74
7,87
18:10

P

PETKM PETKIM
18,00
1.810.540.472,55
5,20
18:10

P

PETUN PINAR ET VE UN
12,64
34.393.359,29
5,95
18:10

P

PGSUS PEGASUS
233,80
7.722.243.494,60
5,03
18:10

P

PINSU PINAR SU
11,70
93.731.454,36
0,95
18:10

P

PKART PLASTIKKART
88,80
71.552.300,30
5,46
18:10

P

PKENT PETROKENT TURIZM
247,00
110.239.462,50
6,24
18:10

P

PLTUR PLATFORM TURIZM
26,58
89.788.724,84
7,35
18:10

P

PNLSN PANELSAN CATI CEPHE
42,00
28.366.795,56
7,97
18:10

P

PNSUT PINAR SUT
14,00
39.952.796,77
6,63
18:10

P

POLHO POLISAN HOLDING
4,45
0,00
0,00
18:10

P

POLTK POLITEKNIK METAL
10.500,00
149.150.002,50
0,26
18:10

P

PRDGS PARDUS GIRISIM
6,80
22.423.787,00
7,09
18:10

P

PRKAB TURK PRYSMIAN KABLO
34,02
13.142.924,30
5,46
18:10

P

PRKME PARK ELEK.MADENCILIK
20,74
27.663.221,08
3,18
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
14,34
14.852.579,18
1,98
18:10

P

PSDTC PERGAMON DIS TICARET
140,70
17.865.790,90
3,76
18:10

P

PSGYO PASIFIK GMYO
3,21
820.255.515,35
9,93
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
66,00
5.877.064,05
6,19
18:10

Q

QNBTR QNB BANK
520,00
15.220.939,50
6,12
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
9,98
1.082.816.205,11
6,74
18:10

R

RALYH RAL YATIRIM HOLDING
134,00
208.901.361,40
6,77
18:10

R

RAYSG RAY SIGORTA
261,50
191.556.245,80
3,67
18:10

R

REEDR REEDER TEKNOLOJI
10,32
462.548.731,29
3,30
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
144,50
140.253.357,20
2,70
18:10

R

RNPOL RAINBOW POLIKARBONAT
40,10
11.256.905,82
7,28
18:10

R

RODRG RODRIGO TEKSTIL
28,28
17.791.654,82
1,58
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,53
123.017.772,46
4,44
18:10

R

RUBNS RUBENIS TEKSTIL
22,66
27.042.338,34
4,62
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
10,30
127.511.993,84
4,89
18:10

R

RYGYO REYSAS GMYO
20,20
142.841.366,94
4,99
18:10

R

RYSAS REYSAS LOJISTIK
14,86
87.326.762,72
5,99
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
20,14
193.908.994,70
2,49
18:10

S

SAHOL SABANCI HOLDING
92,10
3.717.098.192,65
7,03
18:10

S

SAMAT SARAY MATBAACILIK
22,76
90.998.206,14
2,52
18:10

S

SANEL MUHENDISLIK
29,40
3.735.761,42
4,11
18:10

S

SANFM SANIFOAM ENDUSTRI
17,56
57.811.784,81
4,21
18:10

S

SANKO PAZARLAMA
25,94
45.085.066,64
0,46
18:10

S

SARKY SARKUYSAN
13,18
73.288.064,11
2,41
18:10

S

SASA POLYESTER
3,96
10.443.787.096,50
10,00
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
53,35
123.903.156,12
6,83
18:10

S

SDTTR SDT UZAY VE SAVUNMA
199,50
317.413.729,50
6,12
18:10

S

SEGMN SEGMEN KARDESLER GIDA
24,58
156.190.293,86
3,36
18:10

S

SEGYO SEKER GMYO
4,99
79.119.889,37
4,61
18:10

S

SEKFK SEKER FIN. KIR.
8,60
6.069.877,74
6,04
18:10

S

SEKUR O PLASTIK
16,08
10.827.106,31
6,99
18:10

S

SELEC SELCUK ECZA DEPOSU
83,00
69.154.087,95
2,60
18:10

S

SELGD DUNYA HOLDING
84,60
22.251.840,45
1,93
18:10

S

SELVA GIDA
2,53
25.559.592,33
8,58
18:10

S

SERNT SERANIT GRANIT SERAMIK
10,29
116.697.582,18
7,30
18:10

S

SEYKM SEYITLER KIMYA
7,31
16.825.235,78
1,67
18:10

S

SILVR SILVERLINE ENDUSTRI
20,34
7.941.240,25
4,95
18:10

S

SISE CAM
38,80
2.934.262.853,36
6,89
18:10

S

SKBNK SEKERBANK
7,73
1.086.988.305,07
4,60
18:10

S

SKTAS SOKTAS
3,29
87.883.926,82
1,86
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
136,90
42.980.603,00
5,47
18:10

S

SKYMD SEKER YATIRIM
14,05
47.084.641,10
6,28
18:10

S

SMART IKS YAZILIM
26,54
26.056.520,88
6,93
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
28,12
108.690.342,66
6,03
18:10

S

SMRVA SUMER VARLIK YONETIM
235,00
1.227.761.253,00
3,07
18:10

S

SNGYO SINPAS GMYO
4,83
135.649.158,41
5,46
18:10

S

SNICA SANICA ISI SANAYI
4,52
74.505.403,54
5,36
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
225,50
6.526.877,90
10,00
18:10

S

SNPAM SONMEZ PAMUKLU
23,80
2.194.135,72
6,25
18:10

S

SODSN SODAS SODYUM SANAYII
116,00
1.093.896,60
7,41
18:10

S

SOKE DEGIRMENCILIK
12,40
32.791.470,32
5,62
18:10

S

SOKM SOK MARKETLER TICARET
37,02
376.952.818,68
5,47
18:10

S

SONME Z FILAMENT
120,70
6.749.187,90
5,60
18:10

S

SRVGY SERVET GMYO
3,42
145.261.111,47
5,88
18:10

S

SUMAS SUNI TAHTA
311,75
1.989.906,00
5,68
18:10

S

SUNTK SUN TEKSTIL
50,35
76.566.203,66
2,55
18:10

S

SURGY SUR TATIL EVLERI GMYO
49,24
128.260.987,70
6,26
18:10

S

SUWEN TEKSTIL
10,82
91.238.030,41
4,44
18:10

T

TABGD TAB GIDA
217,10
259.049.406,70
1,40
18:10

T

TARKM TARKIM BITKI KORUMA
395,00
114.780.268,75
6,61
18:10

T

TATEN TATLIPINAR ENERJI URETIM
55,85
96.261.666,60
3,81
18:10

T

TATGD TAT GIDA
13,53
22.361.577,98
4,72
18:10

T

TAVHL TAV HAVALIMANLARI
244,80
758.669.070,30
5,75
18:10

T

TBORG T.TUBORG
176,50
73.451.016,80
4,50
18:10

T

TCELL TURKCELL
93,65
3.850.445.467,55
4,70
18:10

T

TCKRC KIRAC GALVANIZ
49,82
61.237.233,58
9,98
18:10

T

TDGYO TREND GMYO
18,10
24.520.253,35
4,08
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
33,50
3.057.315.043,00
0,90
18:10

T

TEKTU TEK-ART TURIZM
29,50
97.276.920,18
4,98
18:10

T

TERA YATIRIM MENKUL DEGERLER
658,00
2.186.254.512,50
1,46
18:10

T

TEZOL EUROPAP KAGIT
15,04
102.140.912,79
3,08
18:10

T

TGSAS TGS DIS TICARET
208,90
32.782.246,10
7,13
18:10

T

THYAO TURK HAVA YOLLARI
331,75
16.892.113.554,75
5,65
18:10

T

TKFEN TEKFEN HOLDING
89,45
1.133.889.097,00
9,96
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
26,40
107.827.455,62
6,02
18:10

T

TLMAN TRABZON LIMAN
103,60
23.060.311,80
6,04
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
179,80
86.568.041,60
7,15
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
118,00
140.468.738,60
6,79
18:10

T

TNZTP TAPDI TINAZTEPE
26,18
59.515.788,78
4,97
18:10

T

TOASO TOFAS OTO. FAB.
260,50
2.407.548.941,20
8,32
18:10

T

TRCAS TURCAS HOLDING
35,80
80.942.376,50
3,47
18:10

T

TRGYO TORUNLAR GMYO
75,40
205.544.534,20
4,36
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
254,00
168.944.601,15
9,91
18:10

T

TRILC TURK ILAC SERUM
22,78
111.201.661,12
5,27
18:10

T

TSGYO TSKB GMYO
8,64
157.546.553,51
9,92
18:10

T

TSKB T.S.K.B.
14,01
441.409.759,10
6,70
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,25
1.007.811.350,69
4,17
18:10

T

TTKOM TURK TELEKOM
52,00
1.656.668.230,49
6,38
18:10

T

TTRAK TURK TRAKTOR
585,00
195.850.171,00
3,17
18:10

T

TUCLK TUGCELIK
10,60
61.213.689,35
4,95
18:10

T

TUKAS
3,83
1.965.802.604,66
3,79
18:10

T

TUPRS TUPRAS
183,70
6.325.065.522,80
5,94
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
8,73
344.195.652,24
6,33
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
33,88
47.724.385,90
4,12
18:10

T

TURSG TURKIYE SIGORTA
9,46
169.636.681,38
7,01
18:10

U

UFUK YATIRIM
873,00
10.241.069,00
3,25
18:10

U

ULAS LAR TURIZM YAT.
26,54
15.152.363,40
2,16
18:10

U

ULKER BISKUVI
109,00
951.345.477,70
5,83
18:10

U

ULUFA ULUSAL FAKTORING
4,13
115.117.989,81
7,83
18:10

U

ULUSE ULUSOY ELEKTRIK
208,40
64.837.844,70
5,79
18:10

U

ULUUN ULUSOY UN SANAYI
7,53
41.110.386,48
5,61
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,68
23.572.354,80
2,30
18:10

U

USAK SERAMIK
3,85
389.642.347,14
10,00
18:10

V

VAKBN VAKIFLAR BANKASI
28,48
914.634.509,20
6,99
18:10

V

VAKFN VAKIF FIN. KIR.
1,83
335.003.464,06
5,17
18:10

V

VAKKO TEKSTIL
61,00
31.083.040,15
4,99
18:10

V

VANGD VANET GIDA
41,16
12.508.700,54
2,13
18:10

V

VBTYZ VBT YAZILIM
22,04
56.986.014,92
6,68
18:10

V

VERTU VERUSATURK GIRISIM
55,10
44.726.698,95
3,86
18:10

V

VERUS A HOLDING
514,00
85.818.679,00
5,71
18:10

V

VESBE VESTEL BEYAZ ESYA
11,60
110.496.378,84
7,41
18:10

V

VESTL VESTEL
39,00
324.218.747,18
5,63
18:10

V

VKFYO VAKIF YAT. ORT.
22,98
7.828.914,54
2,32
18:10

V

VKGYO VAKIF GMYO
2,48
121.151.542,21
5,53
18:10

V

VKING VIKING KAGIT
27,88
25.527.911,42
3,72
18:10

V

VRGYO VERA KONSEPT GMYO
3,40
209.061.070,13
7,59
18:10

V

VSNMD VISNE MADENCILIK
202,00
1.679.275.206,10
1,15
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
292,00
72.749.809,50
4,85
18:10

Y

YATAS
35,86
80.149.115,46
4,79
18:10

Y

YAYLA EN. UR. TUR. VE INS
37,52
50.326.623,80
1,90
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
32,90
22.675.528,88
0,00
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
35,74
207.702.432,08
4,93
18:10

Y

YESIL YATIRIM HOLDING
2,58
201.594.731,34
9,79
18:10

Y

YGGYO YENI GIMAT GMYO
101,40
25.692.762,30
2,42
18:10

Y

YGYO YESIL GMYO
7,93
5.372.479,12
9,99
18:10

Y

YIGIT AKU
26,62
106.821.703,84
6,91
18:10

Y

YKBNK YAPI VE KREDI BANK.
33,02
12.691.499.548,94
6,17
18:10

Y

YKSLN YUKSELEN CELIK
6,05
112.172.854,59
3,42
18:10

Y

YONGA MOBILYA
75,00
2.371.138,25
5,41
18:10

Y

YUNSA
8,18
144.603.673,79
6,37
18:10

Y

YYAPI YESIL YAPI
1,92
683.759.500,11
9,71
18:10

Y

YYLGD YAYLA GIDA
10,63
140.704.811,73
5,56
18:10

Z

ZEDUR ENERJI
8,89
23.979.318,04
6,85
18:10

Z

ZOREN ZORLU ENERJI
3,61
333.359.440,50
5,87
18:10

Z

ZRGYO ZIRAAT GMYO
24,00
46.777.760,36
3,81
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.