DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

STERLİN

53,9495£% 0.21

GRAM ALTIN

4.319,39%0,53

ONS

3.335,86%0,37

BİST100

10.219,67%-0,06

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,57
100.079.671,74
2,30
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
28,94
29.607.223,82
1,96
18:10

A

ACSEL ACIPAYAM SELULOZ
97,45
16.215.584,35
1,66
18:10

A

ADEL KALEMCILIK
32,00
33.564.286,80
2,08
18:10

A

ADESE GAYRIMENKUL
1,41
538.150.631,25
9,03
18:10

A

ADGYO ADRA GMYO
46,10
24.834.816,90
2,54
18:10

A

AEFES ANADOLU EFES
15,79
915.983.222,74
3,01
18:10

A

AFYON CIMENTO
13,02
36.210.046,88
0,15
18:10

A

AGESA HAYAT EMEKLILIK
216,60
22.104.245,70
0,96
18:10

A

AGHOL ANADOLU GRUBU HOLDING
27,92
110.297.511,48
3,39
18:10

A

AGROT ECH TEKNOLOJI
7,07
75.328.561,15
0,84
18:10

A

AGYO ATAKULE GMYO
6,98
1.730.628,14
0,00
18:10

A

AHGAZ AHLATCI DOGALGAZ
25,66
74.460.169,32
3,61
18:10

A

AHSGY AHES GMYO
53,50
47.382.621,25
0,28
18:10

A

AKBNK AKBANK
64,75
6.323.791.257,20
1,57
18:10

A

AKCNS AKCANSA
128,10
55.650.954,70
0,55
18:10

A

AKENR AKENERJI
11,37
117.157.284,57
1,07
18:10

A

AKFGY AKFEN GMYO
2,68
62.743.317,86
1,11
18:10

A

AKFIS AKFEN INSAAT
21,32
58.799.454,62
1,84
18:10

A

AKFYE AKFEN YEN. ENERJI
16,86
22.046.064,21
0,47
18:10

A

AKGRT AKSIGORTA
6,66
44.350.136,76
1,04
18:10

A

AKMGY AKMERKEZ GMYO
199,90
5.129.542,60
3,66
18:10

A

AKSA
10,16
86.956.989,59
0,49
18:10

A

AKSEN AKSA ENERJI
52,70
476.271.413,15
0,57
18:10

A

AKSGY AKIS GMYO
7,38
19.246.460,87
1,20
18:10

A

AKSUE AKSU ENERJI
16,38
1.847.255,15
1,03
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,91
3.581.458,90
1,36
18:10

A

ALARK O HOLDING
93,80
721.849.904,30
1,57
18:10

A

ALBRK ALBARAKA TURK
7,97
86.210.381,65
0,38
18:10

A

ALCAR ALARKO CARRIER
870,00
13.290.171,50
0,85
18:10

A

ALCTL ALCATEL LUCENT TELETAS
105,40
36.565.281,30
0,38
18:10

A

ALFAS ALFA SOLAR ENERJI
43,16
156.644.309,30
3,25
18:10

A

ALGYO ALARKO GMYO
30,48
88.957.653,30
1,23
18:10

A

ALKA ALKIM KAGIT
8,90
29.790.624,47
1,00
18:10

A

ALKIM KIMYA
15,90
17.351.697,94
0,38
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
97,45
180.404.008,60
3,51
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
74,62
1.128.197.822,24
0,87
18:10

A

ALTNY ALTINAY SAVUNMA
61,00
112.732.165,45
0,25
18:10

A

ALVES KABLO
23,84
94.600.240,30
0,93
18:10

A

ANELE ANEL ELEKTRIK
16,20
30.435.179,81
3,71
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,23
14.315.775,37
1,06
18:10

A

ANHYT ANADOLU HAYAT EMEK.
94,95
86.609.977,25
2,57
18:10

A

ANSGR ANADOLU SIGORTA
22,50
81.986.401,84
0,27
18:10

A

ARASE DOGU ARAS ENERJI
59,50
29.635.449,70
1,65
18:10

A

ARCLK ARCELIK
105,70
497.133.961,50
0,09
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
32,36
584.891.102,56
7,51
18:10

A

ARENA BILGISAYAR
26,30
14.723.456,34
0,54
18:10

A

ARMGD ARMADA GIDA
40,10
67.916.097,78
0,50
18:10

A

ARSAN TEKSTIL
2,81
24.459.231,93
0,71
18:10

A

ARTMS ARTEMIS HALI
38,40
81.439.605,94
4,48
18:10

A

ARZUM EV ALETLERI
2,59
19.016.732,48
0,77
18:10

A

ASELS AN
183,40
2.519.275.182,30
0,60
18:10

A

ASGYO ASCE GMYO
10,49
18.925.823,04
0,47
18:10

A

ASTOR ENERJI
90,60
1.067.309.256,85
1,25
18:10

A

ASUZU ANADOLU ISUZU
53,30
16.931.144,85
0,56
18:10

A

ATAGY ATA GMYO
13,53
2.127.715,58
0,59
18:10

A

ATAKP ATAKEY PATATES
52,75
87.040.676,05
3,33
18:10

A

ATATP ATP YAZILIM
149,60
147.364.536,80
1,84
18:10

A

ATEKS AKIN TEKSTIL
79,00
374.793,25
0,06
18:10

A

ATLAS YAT. ORT.
5,60
1.961.665,48
1,08
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
73,95
1.847.315,65
1,79
18:10

A

AVGYO AVRASYA GMYO
10,30
3.496.517,02
0,96
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
38,42
22.253.087,64
0,00
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,48
6.872.680,16
2,25
18:10

A

AVPGY AVRUPAKENT GMYO
54,30
28.276.190,00
1,02
18:10

A

AVTUR AVRASYA PETROL VE TUR.
16,00
4.830.166,23
1,33
18:10

A

AYCES ALTINYUNUS CESME
397,25
3.386.735,00
0,82
18:10

A

AYDEM ENERJI
18,35
41.433.686,32
0,16
18:10

A

AYEN ENERJI
24,80
9.062.750,50
0,08
18:10

A

AYES CELIK HASIR VE CIT
16,60
862.220,55
3,11
18:10

A

AYGAZ
210,00
24.017.281,10
0,52
18:10

A

AZTEK TEKNOLOJI
50,50
392.562.740,76
6,99
18:10

B

BAGFS BAGFAS
27,00
17.033.232,88
0,07
18:10

B

BAHKM BAHADIR KIMYA
60,05
241.678.474,95
4,83
18:10

B

BAKAB BAK AMBALAJ
36,80
14.396.484,98
0,22
18:10

B

BALAT ACILAR ACILIK
75,00
1.909.749,60
1,21
18:10

B

BALSU GIDA
17,06
36.244.782,65
1,50
18:10

B

BANVT BANVIT
165,30
39.870.354,90
0,24
18:10

B

BARMA BAREM AMBALAJ
28,04
307.117.360,64
1,89
18:10

B

BASCM BASTAS BASKENT CIMENTO
14,44
1.209.221,62
1,40
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
40,70
6.843.717,90
0,73
18:10

B

BAYRK BAYRAK TABAN SANAYI
23,00
62.112.140,82
2,79
18:10

B

BEGYO BATI EGE GMYO
5,09
56.325.468,41
0,39
18:10

B

BERA HOLDING
16,44
263.163.719,82
0,86
18:10

B

BESLR BESLER GIDA
12,10
19.838.552,66
0,49
18:10

B

BEYAZ FILO
24,96
23.094.148,26
1,81
18:10

B

BFREN BOSCH FREN SISTEMLERI
157,40
34.956.488,60
0,06
18:10

B

BIENY BIEN YAPI URUNLERI
26,96
62.424.810,28
2,67
18:10

B

BIGCH BUYUK SEFLER EFS
61,40
69.764.484,15
0,66
18:10

B

BIGEN BIRLESIM GRUP ENERJI
9,09
73.264.260,49
4,01
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
319,00
83.482.726,50
0,08
18:10

B

BIMAS BIM MAGAZALAR
537,00
2.176.120.704,00
1,20
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
176,00
53.172.578,00
2,22
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,84
211.892.104,01
1,60
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
19,95
18.497.024,77
0,65
18:10

B

BIZIM MAGAZALARI
25,38
3.241.516,34
0,55
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,72
25.951.873,72
0,58
18:10

B

BLCYT BILICI YATIRIM
32,52
17.839.630,16
0,06
18:10

B

BLUME METAL KIMYA
53,00
94.206.232,50
1,53
18:10

B

BMSCH BMS CELIK HASIR
22,22
124.069.087,80
0,91
18:10

B

BMSTL BMS BIRLESIK METAL
108,50
1.038.785.543,65
9,98
18:10

B

BNTAS BANTAS AMBALAJ
6,31
14.945.220,03
1,56
18:10

B

BOBET BOGAZICI BETON SANAYI
18,80
18.527.925,66
0,00
18:10

B

BORLS BORLEASE OTOMOTIV
5,37
1.638.381.350,68
6,77
18:10

B

BORSK BOR SEKER
22,40
15.783.379,46
0,88
18:10

B

BOSSA
6,70
27.875.582,95
0,60
18:10

B

BRISA
80,50
11.264.687,75
0,56
18:10

B

BRKO BIRKO MENSUCAT
7,80
2.747.263,67
2,63
18:10

B

BRKSN BERKOSAN YALITIM
7,25
3.336.607,43
0,28
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
84,80
97.799.774,30
3,64
18:10

B

BRLSM BIRLESIM MUHENDISLIK
13,71
55.610.163,09
0,87
18:10

B

BRMEN BIRLIK MENSUCAT
17,50
2.231.942,70
0,00
18:10

B

BRSAN BORUSAN BORU SANAYI
442,75
334.875.737,75
1,06
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.263,00
67.179.043,00
0,04
18:10

B

BSOKE BATISOKE CIMENTO
14,46
206.450.279,44
4,81
18:10

B

BTCIM BATI CIMENTO
3,40
425.585.824,51
5,82
18:10

B

BUCIM BURSA CIMENTO
6,15
21.200.789,69
0,00
18:10

B

BULGS BULLS GSYO
44,54
323.584.108,26
4,75
18:10

B

BURCE LIK
41,68
60.009.841,70
5,25
18:10

B

BURVA BURCELIK VANA
387,00
11.979.241,50
8,71
18:10

B

BVSAN BULBULOGLU VINC
102,30
132.730.758,35
2,30
18:10

B

BYDNR BAYDONER RESTORANLARI
23,00
2.711.508,64
2,46
18:10

C

CANTE CAN2 TERMIK
2,11
766.587.764,82
2,31
18:10

C

CASA EMTIA PETROL
111,90
3.453.865,40
2,70
18:10

C

CATES ELEKTRIK
35,18
70.493.254,90
3,65
18:10

C

CCOLA COCA COLA ICECEK
51,40
277.430.644,60
3,38
18:10

C

CELHA CELIK HALAT
11,15
558.588.960,79
2,79
18:10

C

CEMAS DOKUM
4,84
244.533.996,35
0,82
18:10

C

CEMTS CEMTAS
10,78
82.201.831,83
2,28
18:10

C

CEMZY CEM ZEYTIN
48,40
223.974.947,45
3,30
18:10

C

CEOEM CEO EVENT MEDYA
24,48
29.151.001,86
1,13
18:10

C

CGCAM CAGDAS CAM
35,98
274.622.725,42
9,49
18:10

C

CIMSA
45,76
481.690.780,34
0,26
18:10

C

CLEBI CELEBI
1.585,00
53.538.979,00
0,75
18:10

C

CMBTN CIMBETON
2.117,00
19.471.981,00
0,14
18:10

C

CMENT CIMENTAS
337,00
1.617.867,00
0,88
18:10

C

CONSE CONSUS ENERJI
3,11
18.295.759,41
1,89
18:10

C

COSMO S YAT. HOLDING
159,70
9.586.613,20
1,53
18:10

C

CRDFA CREDITWEST FAKTORING
58,15
45.282.751,80
1,13
18:10

C

CRFSA CARREFOURSA
123,30
182.841.636,20
4,58
18:10

C

CUSAN CUHADAROGLU METAL
21,78
7.718.843,28
2,35
18:10

C

CVKMD CVK MADEN
17,09
264.410.120,90
0,98
18:10

C

CWENE CW ENERJI
25,00
198.952.254,20
3,85
18:10

D

DAGI GIYIM
7,92
69.022.386,36
5,88
18:10

D

DAPGM DAP GAYRIMENKUL
11,48
692.927.047,07
7,79
18:10

D

DARDL DARDANEL
2,23
208.991.784,30
4,70
18:10

D

DCTTR DCT TRADING DIS TICARET
26,10
61.825.228,72
2,83
18:10

D

DENGE HOLDING
3,18
31.038.104,34
5,07
18:10

D

DERHL DERLUKS YATIRIM HOLDING
13,01
112.863.334,38
1,44
18:10

D

DERIM OD
34,70
11.888.712,50
2,00
18:10

D

DESA DERI
11,19
7.227.105,44
1,84
18:10

D

DESPC DESPEC BILGISAYAR
46,70
11.825.236,38
3,78
18:10

D

DEVA HOLDING
59,25
29.942.576,00
1,66
18:10

D

DGATE DATAGATE BILGISAYAR
68,25
4.636.638,25
0,29
18:10

D

DGGYO DOGUS GMYO
31,20
1.434.321,60
0,84
18:10

D

DGNMO DOGANLAR MOBILYA
5,52
3.417.372,91
0,36
18:10

D

DIRIT EKS DIRILIS TEKSTIL
24,00
824.995,04
1,23
18:10

D

DITAS DOGAN
38,40
17.077.173,22
1,11
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,89
49.890.159,87
0,17
18:10

D

DMRGD DMR UNLU MAMULLER
24,20
59.127.040,30
3,86
18:10

D

DMSAS DEMISAS DOKUM
10,53
21.793.882,85
2,33
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
21,76
92.022.085,36
2,84
18:10

D

DOAS DOGUS OTOMOTIV
180,50
224.117.320,40
0,99
18:10

D

DOCO DO-CO
9.352,50
60.053.875,00
0,27
18:10

D

DOFER YAPI MALZEMELERI
54,75
21.952.905,15
0,83
18:10

D

DOFRB DOF ROBOTIK
68,30
574.008.920,65
0,00
18:10

D

DOGUB DOGUSAN
57,60
33.175.468,80
9,92
18:10

D

DOHOL DOGAN HOLDING
17,09
196.681.954,30
0,58
18:10

D

DOKTA S DOKUMCULUK
20,60
2.829.469,24
0,59
18:10

D

DSTKF DESTEK FINANS FAKTORING
876,00
1.306.344.474,00
1,96
18:10

D

DUNYH DUNYA HOLDING
103,40
23.485.430,20
1,80
18:10

D

DURDO DURAN DOGAN BASIM
3,55
4.793.817,45
0,84
18:10

D

DURKN DURUKAN SEKERLEME
13,75
9.945.058,73
1,08
18:10

D

DYOBY DYO BOYA
13,15
6.825.791,92
0,45
18:10

D

DZGYO DENIZ GMYO
7,16
43.827.630,65
3,47
18:10

E

EBEBK EBEBEK MAGAZACILIK
56,00
75.835.760,30
2,10
18:10

E

ECILC ECZACIBASI ILAC
92,50
516.845.633,55
1,65
18:10

E

ECOGR EEN ENERJI
21,72
1.087.719.483,94
0,93
18:10

E

ECZYT ECZACIBASI YATIRIM
339,00
182.938.199,75
3,83
18:10

E

EDATA E-DATA TEKNOLOJI
5,25
7.432.219,14
0,94
18:10

E

EDIP GAYRIMENKUL
33,00
21.410.938,34
1,32
18:10

E

EFOR YATIRIM
22,40
149.081.948,64
3,86
18:10

E

EGEEN EGE ENDUSTRI
7.037,50
87.792.435,00
0,67
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
24,18
38.566.368,16
2,28
18:10

E

EGEPO NASMED L
7,50
15.236.862,15
0,92
18:10

E

EGGUB EGE GUBRE
95,15
22.252.867,60
0,05
18:10

E

EGPRO EGE PROFIL
24,30
9.513.345,96
0,41
18:10

E

EGSER EGE SERAMIK
3,03
13.096.922,48
0,66
18:10

E

EKGYO EMLAK KONUT GMYO
21,12
2.984.931.325,30
0,57
18:10

E

EKIZ KIMYA
86,00
764.094,60
0,58
18:10

E

EKOS TEKNOLOJI
26,10
68.122.845,22
2,61
18:10

E

EKSUN GIDA
5,56
4.857.151,77
0,72
18:10

E

ELITE NATUREL ORGANIK GIDA
30,30
24.762.044,42
1,30
18:10

E

EMKEL EMEK ELEKTRIK
56,45
434.868.065,20
5,22
18:10

E

EMNIS EMINIS AMBALAJ
173,70
1.663.056,30
0,40
18:10

E

ENDAE ENDA ENERJI HOLDING
15,25
70.743.364,53
1,60
18:10

E

ENERY A ENERJI
10,03
148.559.099,09
0,00
18:10

E

ENJSA ENERJISA ENERJI
80,15
128.366.435,65
0,37
18:10

E

ENKAI ENKA INSAAT
79,40
564.752.409,70
0,19
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
77,90
14.439.232,40
9,99
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,23
35.425.123,96
0,97
18:10

E

EPLAS EGT
5,22
9.471.565,66
0,19
18:10

E

ERBOS AN
180,50
6.177.942,30
0,55
18:10

E

ERCB ERCIYAS CELIK BORU
80,60
832.183.916,55
5,06
18:10

E

EREGL I DEMIR CELIK
23,86
3.934.625.432,52
0,08
18:10

E

ERSU GIDA
17,99
7.980.249,44
1,37
18:10

E

ESCAR FILO
20,00
40.845.583,75
0,20
18:10

E

ESCOM ESCORT TEKNOLOJI
3,18
32.535.268,35
0,93
18:10

E

ESEN BOGA ELEKTRIK
6,59
124.898.079,84
1,49
18:10

E

ETILR ETILER GIDA
3,75
39.869.361,01
1,32
18:10

E

ETYAT EURO TREND YAT. ORT.
25,54
14.569.039,36
5,54
18:10

E

EUHOL EURO YATIRIM HOLDING
11,78
4.756.975,05
3,33
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
14,37
7.014.298,84
7,96
18:10

E

EUPWR EUROPOWER ENERJI
28,02
183.491.972,72
2,64
18:10

E

EUREN EUROPEN ENDUSTRI
6,14
128.959.165,08
3,91
18:10

E

EUYO EURO YAT. ORT.
12,70
3.718.563,12
2,42
18:10

E

EYGYO EYG GMYO
3,76
33.962.646,06
0,53
18:10

F

FADE GIDA
12,96
11.422.119,03
1,44
18:10

F

FENER BAHCE FUTBOL
10,73
308.394.430,66
0,28
18:10

F

FLAP KONGRE TOPLANTI HIZ.
8,96
5.814.027,13
1,21
18:10

F

FMIZP F-M IZMIT PISTON
312,25
9.301.258,25
0,56
18:10

F

FONET BILGI TEKNOLOJILERI
2,68
71.576.050,59
0,37
18:10

F

FORMT FORMET METAL VE CAM
3,50
126.853.069,82
3,58
18:10

F

FORTE BILGI ILETISIM
76,60
119.171.425,10
2,68
18:10

F

FRIGO PAK GIDA
10,15
57.161.419,48
1,60
18:10

F

FROTO FORD OTOSAN
94,60
1.123.772.996,50
0,58
18:10

F

FZLGY FUZUL GMYO
11,77
102.386.180,53
2,35
18:10

G

GARAN TI BANKASI
138,90
3.425.346.365,30
0,07
18:10

G

GARFA GARANTI FAKTORING
24,20
5.418.175,54
1,94
18:10

G

GEDIK Y. MEN. DEG.
6,29
42.575.186,09
3,53
18:10

G

GEDZA GEDIZ AMBALAJ
25,18
14.670.495,66
0,40
18:10

G

GENIL GEN ILAC
186,70
172.340.358,40
0,38
18:10

G

GENTS GENTAS
11,41
194.039.516,18
4,97
18:10

G

GEREL GERSAN ELEKTRIK
21,14
316.608.995,08
6,45
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
43,06
95.091.127,22
0,46
18:10

G

GIPTA OFIS KIRTASIYE
62,85
174.094.494,10
4,58
18:10

G

GLBMD GLOBAL MEN. DEG.
11,28
1.560.461,67
0,18
18:10

G

GLCVY GELECEK VARLIK YONETIMI
75,45
68.344.724,95
2,24
18:10

G

GLRMK GULERMAK AGIR SANAYI
170,60
88.541.547,40
0,18
18:10

G

GLRYH GULER YAT. HOLDING
4,18
22.888.837,50
1,46
18:10

G

GLYHO GLOBAL YAT. HOLDING
11,72
66.282.804,31
0,77
18:10

G

GMTAS GIMAT MAGAZACILIK
45,50
73.274.138,88
1,11
18:10

G

GOKNR GOKNUR GIDA
20,54
39.871.457,12
0,29
18:10

G

GOLTS GOLTAS CIMENTO
316,75
22.878.579,75
0,32
18:10

G

GOODY GOOD-YEAR
14,68
8.012.101,23
0,34
18:10

G

GOZDE GIRISIM
21,04
31.949.412,10
0,75
18:10

G

GRNYO GARANTI YAT. ORT.
13,12
6.690.378,88
4,72
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
310,00
114.277.179,50
1,06
18:10

G

GRTHO GRAINTURK HOLDING
272,50
189.517.322,75
3,54
18:10

G

GSDDE GSD DENIZCILIK
9,23
6.562.206,61
0,75
18:10

G

GSDHO GSD HOLDING
4,29
10.764.375,27
0,69
18:10

G

GSRAY GALATASARAY SPORTIF
1,27
193.839.912,65
1,55
18:10

G

GUBRF GUBRE FABRIK.
312,75
5.969.869.447,75
2,42
18:10

G

GUNDG GUNDOGDU GIDA
170,00
106.703.391,10
0,29
18:10

G

GWIND GALATA WIND ENERJI
22,92
68.082.168,70
0,17
18:10

G

GZNMI GEZINOMI SEYAHAT
68,25
265.182.002,35
1,04
18:10

H

HALKB T. HALK BANKASI
35,62
3.187.627.665,24
3,31
18:10

H

HATEK HATAY TEKSTIL
21,22
263.322.846,24
9,95
18:10

H

HATSN HATSAN GEMI
39,70
16.697.198,78
0,45
18:10

H

HDFGS HEDEF GIRISIM
3,13
190.190.418,45
0,95
18:10

H

HEDEF HOLDING
50,80
201.511.584,50
0,79
18:10

H

HEKTS HEKTAS
3,18
222.597.880,24
0,63
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,72
14.897.381,88
2,33
18:10

H

HLGYO HALK GMYO
3,98
131.173.112,44
1,24
18:10

H

HOROZ LOJISTIK
58,10
36.110.583,10
0,60
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
69,05
136.757.247,95
0,66
18:10

H

HTTBT HITIT BILGISAYAR
46,86
13.587.664,06
0,76
18:10

H

HUBVC HUB GIRISIM
2,76
10.540.064,07
2,99
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,36
26.377.244,23
2,04
18:10

H

HURGZ HURRIYET GZT.
5,65
11.503.690,32
0,88
18:10

I

ICBCT ICBC TURKEY BANK
13,37
8.233.133,08
0,59
18:10

I

ICUGS ICU GIRISIM
2,82
67.402.759,12
0,71
18:10

I

IDGYO IDEALIST GMYO
3,17
5.409.002,13
6,38
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
58,00
1.001.722.936,55
0,52
18:10

I

IHAAS IHLAS HABER AJANSI
37,10
36.909.554,50
6,55
18:10

I

IHEVA IHLAS EV ALETLERI
2,31
1.567.660,03
0,86
18:10

I

IHGZT IHLAS GAZETECILIK
1,98
158.720.566,84
1,98
18:10

I

IHLAS HOLDING
3,23
258.584.099,85
2,71
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,39
38.434.462,93
2,85
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,27
20.214.075,58
1,73
18:10

I

IMASM IMAS MAKINA
4,48
136.169.720,93
2,40
18:10

I

INDES INDEKS BILGISAYAR
7,23
14.517.554,18
0,96
18:10

I

INFO YATIRIM
3,82
90.238.295,12
0,79
18:10

I

INGRM INGRAM BILISIM
386,00
5.503.604,25
0,71
18:10

I

INTEK INNOSA TEKNOLOJI
257,00
2.657.962,75
2,74
18:10

I

INTEM A
267,50
12.930.518,50
0,47
18:10

I

INVEO YATIRIM HOLDING
9,24
46.256.462,60
1,81
18:10

I

INVES TCO HOLDING
212,00
98.715.493,70
3,31
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
89,60
1.888.499,20
0,00
18:10

I

ISBTR IS BANKASI (B)
475.000,00
1.927.727,50
2,86
18:10

I

ISCTR IS BANKASI (C)
13,57
6.479.891.340,50
1,72
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
35,22
59.120.904,26
0,00
18:10

I

ISFIN IS FIN.KIR.
19,00
24.323.475,87
1,09
18:10

I

ISGSY IS GIRISIM
70,85
55.747.825,50
0,56
18:10

I

ISGYO IS GMYO
19,02
83.692.992,90
0,00
18:10

I

ISKPL ISIK PLASTIK
8,68
40.532.382,06
0,23
18:10

I

ISKUR IS BANKASI (KUR.)
4.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
39,94
107.113.232,36
0,40
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,49
21.901.927,24
0,53
18:10

I

ISYAT IS YAT. ORT.
8,03
3.606.101,69
0,25
18:10

I

IZENR IZDEMIR ENERJI
9,73
133.089.349,20
0,10
18:10

I

IZFAS IZMIR FIRCA
132,00
126.487.244,40
5,58
18:10

I

IZINV IZ YATIRIM HOLDING
63,05
6.075.605,55
0,72
18:10

I

IZMDC IZMIR DEMIR CELIK
6,17
56.676.406,09
2,49
18:10

J

JANTS A JANT SANAYI
19,50
216.621.294,66
2,52
18:10

K

KAPLM KAPLAMIN
320,50
34.747.167,00
0,23
18:10

K

KAREL ELEKTRONIK
8,76
37.023.213,09
1,13
18:10

K

KARSN KARSAN OTOMOTIV
9,22
47.915.546,29
1,07
18:10

K

KARTN KARTONSAN
82,15
114.835.799,25
5,80
18:10

K

KATMR KATMERCILER EKIPMAN
3,11
309.930.640,04
3,42
18:10

K

KAYSE RI SEKER FABRIKASI
17,18
16.369.507,92
0,46
18:10

K

KBORU KUZEY BORU
13,85
40.077.428,81
0,65
18:10

K

KCAER KOCAER CELIK
10,48
60.237.443,03
1,41
18:10

K

KCHOL KOC HOLDING
168,40
4.526.351.303,70
0,71
18:10

K

KENT GIDA
717,50
2.290.788,50
0,28
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,15
875.364,50
1,90
18:10

K

KFEIN KAFEIN YAZILIM
9,10
20.611.247,75
0,11
18:10

K

KGYO KORAY GMYO
4,61
67.723.651,20
1,32
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,97
14.792.697,46
2,58
18:10

K

KLGYO KILER GMYO
6,15
75.440.324,24
0,97
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
30,46
22.507.103,76
0,46
18:10

K

KLMSN KLIMASAN KLIMA
29,88
7.428.061,16
1,78
18:10

K

KLNMA T. KALKINMA BANK.
11,50
937.012,46
0,43
18:10

K

KLRHO KILER HOLDING
158,00
275.068.164,30
3,47
18:10

K

KLSER KALESERAMIK
27,72
14.025.759,90
0,14
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,30
29.301.269,13
0,57
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
52,90
54.500.860,20
1,58
18:10

K

KMPUR KIMTEKS POLIURETAN
15,85
69.286.556,60
5,67
18:10

K

KNFRT KONFRUT TARIM
11,56
12.282.828,72
0,34
18:10

K

KOCMT KOC METALURJI
2,74
40.996.246,72
2,49
18:10

K

KONKA KONYA KAGIT
13,52
35.801.633,09
2,35
18:10

K

KONTR OLMATIK TEKNOLOJI
33,40
2.249.549.029,72
2,91
18:10

K

KONYA CIMENTO
4.742,50
25.386.837,50
0,52
18:10

K

KOPOL KOZA POLYESTER
5,58
45.463.055,97
1,41
18:10

K

KORDS A TEKNIK TEKSTIL
49,20
10.478.743,16
0,45
18:10

K

KOTON MAGAZACILIK
14,64
41.802.212,09
1,35
18:10

K

KRDMA KARDEMIR (A)
24,94
29.522.752,98
1,19
18:10

K

KRDMB KARDEMIR (B)
21,84
9.943.103,20
0,36
18:10

K

KRDMD KARDEMIR (D)
25,08
1.014.775.727,70
0,64
18:10

K

KRGYO KORFEZ GMYO
3,15
29.043.783,81
0,64
18:10

K

KRONT KRON TEKNOLOJI
13,55
9.271.528,23
0,44
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,43
8.322.164,01
2,49
18:10

K

KRSTL KRISTAL KOLA
10,51
65.949.995,63
3,22
18:10

K

KRTEK KARSU TEKSTIL
25,04
14.284.766,92
1,11
18:10

K

KRVGD KERVAN GIDA
2,44
21.984.869,39
1,21
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.990,00
1.881.460,00
0,17
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
16,16
483.165.784,89
0,37
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
68,05
10.932.393,00
0,44
18:10

K

KUTPO KUTAHYA PORSELEN
95,20
47.989.503,25
1,24
18:10

K

KUVVA GIDA
151,00
9.541.975,50
4,14
18:10

K

KUYAS YATIRIM
42,44
261.506.552,58
0,47
18:10

K

KZBGY KIZILBUK GYO
10,98
363.800.139,29
4,10
18:10

K

KZGYO KUZUGRUP GMYO
23,70
25.301.011,84
3,34
18:10

L

LIDER LDR TURIZM
42,00
366.300.464,12
0,72
18:10

L

LIDFA LIDER FAKTORING
4,57
23.164.453,58
0,66
18:10

L

LILAK LILA KAGIT
25,36
77.907.869,08
1,32
18:10

L

LINK BILGISAYAR
207,20
162.078.037,60
3,67
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
14,77
21.815.677,64
1,93
18:10

L

LMKDC LIMAK DOGU ANADOLU
27,90
56.411.185,56
0,72
18:10

L

LOGO YAZILIM
152,60
38.562.106,00
1,23
18:10

L

LRSHO LORAS HOLDING
5,10
63.053.630,02
0,78
18:10

L

LUKSK LUKS KADIFE
106,60
40.013.375,30
0,37
18:10

L

LYDHO LYDIA HOLDING
174,00
145.756.530,60
5,33
18:10

L

LYDYE LYDIA YESIL ENERJI
14.035,00
338.301.822,50
6,32
18:10

M

MAALT MARMARIS ALTINYUNUS
910,00
28.402.898,00
0,60
18:10

M

MACKO LIK INTERNET HIZMETLERI
41,80
10.060.630,40
1,83
18:10

M

MAGEN MARGUN ENERJI
31,48
117.846.550,88
2,72
18:10

M

MAKIM MAKINE
16,35
7.410.847,41
1,74
18:10

M

MAKTK MAKINA TAKIM
12,88
186.045.657,34
3,95
18:10

M

MANAS ENERJI YONETIMI
9,10
892.779.235,60
5,01
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,24
15.295.090,37
3,09
18:10

M

MARKA YATIRIM HOLDING
42,16
17.497.639,46
1,26
18:10

M

MARMR MARMARA HOLDING
1,96
286.966.965,66
2,49
18:10

M

MARTI OTEL
2,77
27.573.301,63
0,36
18:10

M

MAVI GIYIM
37,72
194.883.381,12
1,26
18:10

M

MEDTR MEDITERA TIBBI MALZEME
27,34
9.313.945,74
0,80
18:10

M

MEGAP MEGA POLIETILEN
3,63
2.370.663,77
2,42
18:10

M

MEGMT MEGA METAL
43,58
235.982.947,08
2,88
18:10

M

MEKAG MEKA GLOBAL MAKINE
3,93
30.501.471,10
0,77
18:10

M

MEPET METRO PETROL VE TESISLERI
15,51
4.945.423,29
0,32
18:10

M

MERCN MERCAN KIMYA
16,47
100.539.919,33
1,54
18:10

M

MERIT TURIZM
17,62
46.301.339,75
0,23
18:10

M

MERKO GIDA
12,80
20.518.784,16
1,99
18:10

M

METRO HOLDING
4,69
58.462.149,34
2,49
18:10

M

MGROS MIGROS TICARET
521,00
1.083.827.623,00
0,67
18:10

M

MHRGY MHR GMYO
3,54
9.167.545,09
1,67
18:10

M

MIATK MIA TEKNOLOJI
34,82
398.983.295,16
4,34
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
94,00
3.107.842,20
4,44
18:10

M

MNDRS MENDERES TEKSTIL
13,40
34.992.344,60
0,15
18:10

M

MNDTR MONDI TURKEY
7,12
16.616.853,04
1,11
18:10

M

MOBTL MOBILTEL ILETISIM
7,57
29.267.152,95
0,13
18:10

M

MOGAN ENERJI
8,25
16.287.462,76
0,36
18:10

M

MOPAS MARKETCILIK
30,56
24.058.678,04
1,10
18:10

M

MPARK MLP SAGLIK
330,00
129.463.472,50
0,23
18:10

M

MRGYO MARTI GMYO
2,65
57.119.997,54
1,49
18:10

M

MRSHL MARSHALL
1.583,00
14.164.668,00
1,68
18:10

M

MSGYO MISTRAL GMYO
5,57
8.674.118,29
1,07
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,50
13.403.237,46
0,16
18:10

M

MTRYO METRO YAT. ORT.
7,92
986.967,08
0,13
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,07
2.659.958,11
1,78
18:10

N

NATEN NATUREL ENERJI
8,62
85.800.501,64
2,86
18:10

N

NETAS TELEKOM.
58,80
15.192.630,50
2,16
18:10

N

NIBAS NIGBAS NIGDE BETON
20,90
8.427.100,90
1,88
18:10

N

NTGAZ NATURELGAZ
9,90
28.262.456,44
0,90
18:10

N

NTHOL NET HOLDING
47,98
79.610.946,92
1,01
18:10

N

NUGYO NUROL GMYO
8,87
9.521.132,36
0,11
18:10

N

NUHCM NUH CIMENTO
227,10
14.092.920,80
0,62
18:10

O

OBAMS OBA MAKARNACILIK
45,82
754.041.414,66
9,93
18:10

O

OBASE BILGISAYAR
33,90
6.517.493,16
0,18
18:10

O

ODAS ELEKTRIK
5,25
189.579.716,66
2,42
18:10

O

ODINE TEKNOLOJI
227,00
127.502.158,00
2,71
18:10

O

OFSYM OFIS YEM GIDA
56,85
35.823.280,20
4,05
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
227,00
260.336.668,20
2,78
18:10

O

ONRYT ONUR TEKNOLOJI
60,85
28.948.069,85
1,08
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,86
10.228.607,41
0,77
18:10

O

ORGE ENERJI ELEKTRIK
67,00
21.944.903,25
0,67
18:10

O

ORMA N MAHSULLERI
163,00
550.555,90
1,88
18:10

O

OSMEN OSMANLI MENKUL
8,51
8.644.747,55
0,23
18:10

O

OSTIM ENDUSTRIYEL YAT
2,95
21.306.472,91
1,67
18:10

O

OTKAR OTOKAR
458,50
76.133.438,75
1,10
18:10

O

OTTO HOLDING
441,00
66.689.170,00
3,10
18:10

O

OYAKC OYAK CIMENTO
23,08
742.747.271,82
1,20
18:10

O

OYAYO OYAK YAT. ORT.
52,40
6.988.825,60
2,33
18:10

O

OYLUM SINAI YATIRIMLAR
10,06
3.036.730,85
0,40
18:10

O

OYYAT OYAK YATIRIM MENKUL
40,70
12.314.964,78
0,20
18:10

O

OZATD OZATA DENIZCILIK
173,00
146.028.599,00
0,00
18:10

O

OZGYO OZDERICI GMYO
2,95
16.922.469,15
1,72
18:10

O

OZKGY OZAK GMYO
15,94
43.476.326,08
1,72
18:10

O

OZRDN OZERDEN AMBALAJ
11,99
16.443.393,20
7,77
18:10

O

OZSUB OZSU BALIK
18,95
18.861.104,51
1,46
18:10

O

OZYSR OZYASAR TEL
48,00
38.514.613,74
0,79
18:10

P

PAGYO PANORA GMYO
82,50
16.360.905,00
0,12
18:10

P

PAHOL PASIFIK HOLDING
1,60
2.265.092.722,37
3,61
18:10

P

PAMEL ELEKTRIK
81,10
8.860.067,35
1,10
18:10

P

PAPIL ON SAVUNMA
15,61
93.613.507,93
0,26
18:10

P

PARSN PARSAN
83,95
15.294.363,55
2,04
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
139,10
415.802.326,80
3,04
18:10

P

PATEK PASIFIK TEKNOLOJI
24,22
373.560.832,12
3,27
18:10

P

PCILT PC ILETISIM MEDYA
21,78
9.302.300,42
1,45
18:10

P

PEKGY PEKER GMYO
9,96
8.598.707.337,64
9,95
18:10

P

PENGD PENGUEN GIDA
8,15
19.913.301,06
1,93
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,47
24.375.839,07
0,88
18:10

P

PETKM PETKIM
17,00
981.764.076,86
0,89
18:10

P

PETUN PINAR ET VE UN
10,78
8.656.198,40
1,13
18:10

P

PGSUS PEGASUS
201,00
3.782.712.517,40
0,99
18:10

P

PINSU PINAR SU
13,74
352.820.025,75
6,91
18:10

P

PKART PLASTIKKART
69,95
3.778.654,45
0,94
18:10

P

PKENT PETROKENT TURIZM
201,80
78.055.238,90
0,30
18:10

P

PLTUR PLATFORM TURIZM
20,04
21.660.076,02
0,89
18:10

P

PNLSN PANELSAN CATI CEPHE
38,24
8.512.148,28
1,24
18:10

P

PNSUT PINAR SUT
10,78
15.087.885,68
1,79
18:10

P

POLHO POLISAN HOLDING
16,14
176.544.739,97
2,35
18:10

P

POLTK POLITEKNIK METAL
8.350,00
35.680.732,50
2,17
18:10

P

PRDGS PARDUS GIRISIM
5,85
11.319.871,90
1,68
18:10

P

PRKAB TURK PRYSMIAN KABLO
32,28
15.537.160,16
1,88
18:10

P

PRKME PARK ELEK.MADENCILIK
16,39
11.279.628,79
0,31
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
13,18
5.634.808,74
1,78
18:10

P

PSDTC PERGAMON DIS TICARET
145,60
11.710.269,60
2,90
18:10

P

PSGYO PASIFIK GMYO
2,60
466.211.647,98
1,56
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
61,00
538.265,20
1,05
18:10

Q

QNBTR QNB BANK
494,25
4.486.968,75
0,51
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,35
241.697.335,59
2,90
18:10

R

RALYH RAL YATIRIM HOLDING
211,80
88.349.226,80
1,72
18:10

R

RAYSG RAY SIGORTA
234,60
33.933.641,90
1,43
18:10

R

REEDR REEDER TEKNOLOJI
7,34
176.712.470,97
2,13
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
141,90
161.348.246,30
0,07
18:10

R

RNPOL RAINBOW POLIKARBONAT
47,02
23.728.400,74
5,77
18:10

R

RODRG RODRIGO TEKSTIL
21,94
17.130.347,23
9,97
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,58
77.699.273,45
2,19
18:10

R

RUBNS RUBENIS TEKSTIL
19,10
9.282.990,73
0,00
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
12,05
111.039.733,10
3,21
18:10

R

RYGYO REYSAS GMYO
20,10
26.444.079,73
2,05
18:10

R

RYSAS REYSAS LOJISTIK
13,50
29.702.563,14
1,46
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,20
174.070.377,04
6,33
18:10

S

SAHOL SABANCI HOLDING
81,90
3.014.553.458,75
0,00
18:10

S

SAMAT SARAY MATBAACILIK
6,11
8.872.226,42
3,04
18:10

S

SANEL MUHENDISLIK
36,20
33.193.781,56
0,89
18:10

S

SANFM SANIFOAM ENDUSTRI
6,25
38.770.207,50
0,95
18:10

S

SANKO PAZARLAMA
20,54
2.865.692,42
0,20
18:10

S

SARKY SARKUYSAN
14,96
9.761.953,79
0,40
18:10

S

SASA POLYESTER
2,92
1.840.735.035,18
0,34
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
43,72
38.907.134,44
0,05
18:10

S

SDTTR SDT UZAY VE SAVUNMA
174,40
38.018.830,30
0,23
18:10

S

SEGMN SEGMEN KARDESLER GIDA
18,07
26.763.310,81
3,88
18:10

S

SEGYO SEKER GMYO
5,63
105.595.389,69
5,38
18:10

S

SEKFK SEKER FIN. KIR.
8,38
2.326.760,44
0,48
18:10

S

SEKUR O PLASTIK
3,82
4.959.575,37
0,79
18:10

S

SEKURR SEKURO PLASTIK - RHKP
2,78
1.829.918,78
1,77
18:10

S

SELEC SELCUK ECZA DEPOSU
68,55
39.770.488,65
0,80
18:10

S

SELVA GIDA
1,74
23.444.603,99
0,57
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,22
38.196.031,12
1,11
18:10

S

SEYKM SEYITLER KIMYA
5,35
4.327.827,31
0,19
18:10

S

SILVR SILVERLINE ENDUSTRI
2,85
7.836.508,86
1,42
18:10

S

SISE CAM
37,32
1.348.726.535,84
1,97
18:10

S

SKBNK SEKERBANK
8,09
227.740.538,33
1,89
18:10

S

SKTAS SOKTAS
4,30
67.122.549,71
2,38
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
249,70
12.379.837,50
10,00
18:10

S

SKYMD SEKER YATIRIM
11,97
20.989.285,81
0,25
18:10

S

SMART IKS YAZILIM
22,60
8.911.022,08
0,26
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
25,00
91.880.769,58
3,92
18:10

S

SMRVA SUMER VARLIK YONETIM
497,25
648.585.067,75
0,81
18:10

S

SNGYO SINPAS GMYO
4,76
36.463.830,12
1,86
18:10

S

SNICA SANICA ISI SANAYI
4,12
46.113.276,08
3,06
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
288,25
5.172.402,75
4,06
18:10

S

SNPAM SONMEZ PAMUKLU
21,84
1.227.350,72
1,71
18:10

S

SODSN SODAS SODYUM SANAYII
102,40
1.391.593,50
1,82
18:10

S

SOKE DEGIRMENCILIK
10,68
8.331.321,75
1,02
18:10

S

SOKM SOK MARKETLER TICARET
46,00
363.986.621,92
1,41
18:10

S

SONME Z FILAMENT
136,10
4.447.349,50
1,95
18:10

S

SRVGY SERVET GMYO
3,34
142.463.823,92
0,00
18:10

S

SUMAS SUNI TAHTA
265,00
618.288,75
1,85
18:10

S

SUNTK SUN TEKSTIL
35,20
17.667.586,80
0,85
18:10

S

SURGY SUR TATIL EVLERI GMYO
51,45
163.959.138,41
4,07
18:10

S

SUWEN TEKSTIL
9,30
35.956.977,43
2,92
18:10

T

TABGD TAB GIDA
215,90
120.085.332,50
1,19
18:10

T

TARKM TARKIM BITKI KORUMA
337,25
23.976.475,00
0,07
18:10

T

TATEN TATLIPINAR ENERJI URETIM
15,72
42.241.552,24
1,19
18:10

T

TATGD TAT GIDA
12,35
14.628.999,39
0,41
18:10

T

TAVHL TAV HAVALIMANLARI
278,00
506.791.945,25
0,71
18:10

T

TBORG T.TUBORG
160,00
32.426.431,00
0,44
18:10

T

TCELL TURKCELL
93,55
2.010.046.476,80
1,11
18:10

T

TCKRC KIRAC GALVANIZ
48,38
97.310.374,51
3,82
18:10

T

TDGYO TREND GMYO
31,54
25.589.551,48
1,44
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
27,50
3.966.532.570,50
1,78
18:10

T

TEKTU TEK-ART TURIZM
11,60
63.095.143,85
1,40
18:10

T

TERA YATIRIM MENKUL DEGERLER
259,50
3.578.015.133,05
9,96
18:10

T

TEZOL EUROPAP KAGIT
12,12
18.876.126,34
1,70
18:10

T

TGSAS TGS DIS TICARET
170,20
22.834.149,30
2,59
18:10

T

THYAO TURK HAVA YOLLARI
272,75
8.647.548.492,50
0,09
18:10

T

TKFEN TEKFEN HOLDING
68,00
393.646.156,05
2,86
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
23,42
59.934.483,72
0,34
18:10

T

TLMAN TRABZON LIMAN
94,65
10.990.748,45
0,64
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
345,00
24.471.775,75
7,81
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
104,10
61.700.293,20
1,05
18:10

T

TNZTP TAPDI TINAZTEPE
20,98
34.640.676,44
0,19
18:10

T

TOASO TOFAS OTO. FAB.
229,80
836.183.483,00
0,39
18:10

T

TRALT TURK ALTIN ISLETMELERI
34,94
4.645.712.514,42
7,17
18:10

T

TRCAS TURCAS HOLDING
40,44
25.326.138,16
0,65
18:10

T

TRENJ TR DOGAL ENERJI
74,90
513.462.149,90
6,90
18:10

T

TRGYO TORUNLAR GMYO
72,60
92.556.864,65
0,27
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
634,50
260.056.336,50
3,93
18:10

T

TRILC TURK ILAC SERUM
16,38
734.945.340,32
9,95
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
94,60
1.142.351.164,50
6,89
18:10

T

TSGYO TSKB GMYO
7,25
26.467.853,33
2,16
18:10

T

TSKB T.S.K.B.
12,86
347.244.997,83
0,08
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,19
277.239.827,04
1,65
18:10

T

TTKOM TURK TELEKOM
55,75
951.346.676,35
0,62
18:10

T

TTRAK TURK TRAKTOR
512,00
38.894.566,50
0,19
18:10

T

TUCLK TUGCELIK
8,90
22.278.965,77
1,87
18:10

T

TUKAS
2,54
239.127.698,17
1,17
18:10

T

TUPRS TUPRAS
194,80
2.554.136.130,10
0,31
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,57
116.363.626,42
0,66
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
25,80
3.976.296,06
1,45
18:10

T

TURSG TURKIYE SIGORTA
12,12
459.333.510,03
0,49
18:10

U

UFUK YATIRIM
1.740,00
8.543.756,00
1,40
18:10

U

ULAS LAR TURIZM YAT.
29,20
5.466.748,24
1,22
18:10

U

ULKER BISKUVI
110,80
401.527.617,80
0,89
18:10

U

ULUFA ULUSAL FAKTORING
4,01
44.305.767,99
0,25
18:10

U

ULUSE ULUSOY ELEKTRIK
156,60
14.270.382,40
0,84
18:10

U

ULUUN ULUSOY UN SANAYI
6,76
10.114.963,50
0,59
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,08
61.702.758,72
2,03
18:10

U

USAK SERAMIK
2,92
242.370.234,58
6,41
18:10

V

VAKBN VAKIFLAR BANKASI
28,78
945.583.801,46
1,55
18:10

V

VAKFA VAKIF FAKTORING
14,40
1.851.288.622,06
7,81
18:10

V

VAKFN VAKIF FIN. KIR.
2,00
217.759.183,41
0,99
18:10

V

VAKKO TEKSTIL
56,55
10.078.847,70
0,09
18:10

V

VANGD VANET GIDA
41,88
4.658.675,42
0,29
18:10

V

VBTYZ VBT YAZILIM
15,72
9.069.245,94
0,26
18:10

V

VERTU VERUSATURK GIRISIM
35,80
74.588.549,84
1,13
18:10

V

VERUS A HOLDING
195,50
122.443.871,10
7,65
18:10

V

VESBE VESTEL BEYAZ ESYA
8,40
40.693.059,90
0,24
18:10

V

VESTL VESTEL
32,10
255.871.739,40
3,14
18:10

V

VKFYO VAKIF YAT. ORT.
21,86
11.847.660,02
8,07
18:10

V

VKGYO VAKIF GMYO
2,59
61.651.518,73
2,26
18:10

V

VKING VIKING KAGIT
37,42
32.751.050,26
7,28
18:10

V

VRGYO VERA KONSEPT GMYO
2,69
62.637.637,40
3,24
18:10

V

VSNMD VISNE MADENCILIK
89,80
458.915.647,40
2,63
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
240,10
21.939.833,90
0,21
18:10

Y

YATAS
34,08
17.902.634,08
1,01
18:10

Y

YAYLA EN. UR. TUR. VE INS
32,94
87.738.250,84
1,79
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
21,12
1.916.480,16
0,57
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
36,18
139.318.034,32
1,90
18:10

Y

YESIL YATIRIM HOLDING
2,23
58.992.666,13
1,33
18:10

Y

YGGYO YENI GIMAT GMYO
128,60
13.086.217,60
1,08
18:10

Y

YGYO YESIL GMYO
1,57
3.488.554,81
6,08
18:10

Y

YIGIT AKU
23,56
51.703.025,74
1,83
18:10

Y

YKBNK YAPI VE KREDI BANK.
35,30
5.674.003.900,24
0,74
18:10

Y

YKSLN YUKSELEN CELIK
5,88
14.377.230,99
0,68
18:10

Y

YONGA MOBILYA
64,00
621.915,30
1,01
18:10

Y

YUNSA
8,34
33.376.760,40
1,07
18:10

Y

YYAPI YESIL YAPI
2,07
251.336.879,74
1,43
18:10

Y

YYLGD YAYLA GIDA
10,01
26.501.706,44
0,60
18:10

Z

ZEDUR ENERJI
8,18
11.218.683,19
0,12
18:10

Z

ZOREN ZORLU ENERJI
3,24
103.736.776,45
0,92
18:10

Z

ZRGYO ZIRAAT GMYO
22,20
9.811.555,32
0,63
18:10