DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

STERLİN

53,9495£% 0.21

GRAM ALTIN

4.319,39%0,53

ONS

3.335,86%0,37

BİST100

10.219,67%-0,06

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,42
5.365.576,81
0,16
10:10

A

A1YEN A1 YENILENEBILIR ENERJI
28,96
1.577.975,92
0,35
10:10

A

ACSEL ACIPAYAM SELULOZ
101,20
582.128,00
0,49
10:10

A

ADEL KALEMCILIK
32,94
6.311.152,36
0,66
10:10

A

ADESE GAYRIMENKUL
1,57
14.865.756,46
0,64
10:10

A

ADGYO ADRA GMYO
52,10
8.409.635,20
2,76
10:10

A

AEFES ANADOLU EFES
16,59
56.658.367,39
0,06
10:10

A

AFYON CIMENTO
13,43
1.330.880,81
0,22
10:10

A

AGESA HAYAT EMEKLILIK
224,40
18.078.026,60
2,79
10:10

A

AGHOL ANADOLU GRUBU HOLDING
30,96
14.242.332,44
0,13
10:10

A

AGROT ECH TEKNOLOJI
3,36
143.486.672,53
1,47
10:10

A

AGYO ATAKULE GMYO
7,28
130.550,88
0,00
10:09

A

AHGAZ AHLATCI DOGALGAZ
22,36
2.587.902,84
0,09
10:10

A

AHSGY AHES GMYO
22,76
60.350.508,42
8,90
10:10

A

AKBNK AKBANK
73,10
334.353.782,35
0,55
10:10

A

AKCNS AKCANSA
157,60
1.268.753,50
0,25
10:10

A

AKENR AKENERJI
11,30
4.272.278,37
0,53
10:10

A

AKFGY AKFEN GMYO
2,72
1.717.293,50
0,74
10:10

A

AKFIS AKFEN INSAAT
20,70
1.347.925,92
0,00
10:10

A

AKFYE AKFEN YEN. ENERJI
16,97
1.851.373,22
0,35
10:10

A

AKGRT AKSIGORTA
7,11
40.779.505,05
2,45
10:10

A

AKMGY AKMERKEZ GMYO
197,20
342.504,20
1,00
10:10

A

AKSA
10,01
3.426.315,19
0,10
10:10

A

AKSEN AKSA ENERJI
68,70
14.813.765,45
0,22
10:10

A

AKSGY AKIS GMYO
8,04
373.003,82
0,12
10:10

A

AKSUE AKSU ENERJI
21,96
1.889.742,92
2,05
10:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,73
1.123.748,75
0,74
10:09

A

ALARK O HOLDING
103,10
37.938.664,00
0,00
10:10

A

ALBRK ALBARAKA TURK
8,14
3.628.263,31
0,25
10:10

A

ALCAR ALARKO CARRIER
852,50
804.706,50
0,29
10:09

A

ALCTL ALCATEL LUCENT TELETAS
106,10
2.006.856,00
0,57
10:10

A

ALFAS ALFA SOLAR ENERJI
40,50
3.207.986,88
0,00
10:10

A

ALGYO ALARKO GMYO
36,70
29.403.584,90
1,61
10:10

A

ALKA ALKIM KAGIT
11,77
7.353.709,90
0,60
10:10

A

ALKIM KIMYA
18,06
1.097.654,77
0,78
10:10

A

ALKLC ALTINKILIC GIDA VE SUT
205,00
40.353.629,50
1,49
10:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
95,69
302.065.388,52
4,99
10:10

A

ALTNY ALTINAY SAVUNMA
15,39
27.223.938,82
1,28
10:10

A

ALVES KABLO
26,22
5.253.487,26
0,53
10:10

A

ANELE ANEL ELEKTRIK
16,48
3.882.132,55
0,06
10:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,92
707.909,33
0,09
10:10

A

ANHYT ANADOLU HAYAT EMEK.
102,20
24.629.235,70
0,89
10:10

A

ANSGR ANADOLU SIGORTA
24,40
93.956.880,36
1,67
10:10

A

ARASE DOGU ARAS ENERJI
73,30
3.083.412,15
0,14
10:10

A

ARCLK ARCELIK
111,30
45.156.317,50
0,18
10:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
38,32
8.349.975,92
0,16
10:10

A

ARENA BILGISAYAR
28,86
7.942.753,44
1,62
10:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
31,34
131.421.657,44
9,96
10:10

A

ARMGD ARMADA GIDA
80,25
20.709.642,90
0,80
10:10

A

ARSAN TEKSTIL
3,51
6.706.209,90
1,15
10:10

A

ARTMS ARTEMIS HALI
35,94
6.804.676,74
0,34
10:10

A

ARZUM EV ALETLERI
2,29
1.983.030,32
1,72
10:10

A

ASELS AN
264,50
623.496.673,00
0,67
10:10

A

ASGYO ASCE GMYO
10,72
828.176,62
0,09
10:10

A

ASTOR ENERJI
123,80
336.281.499,10
0,32
10:10

A

ASUZU ANADOLU ISUZU
59,80
2.160.684,50
0,33
10:10

A

ATAGY ATA GMYO
13,98
157.766,30
0,65
10:09

A

ATAKP ATAKEY PATATES
51,55
862.501,50
0,10
10:10

A

ATATP ATP YAZILIM
131,40
4.098.592,10
0,38
10:10

A

ATEKS AKIN TEKSTIL
112,10
1.209.334,80
3,28
09:55

A

ATLAS YAT. ORT.
6,26
123.549,60
0,97
10:09

A

ATSYH ATLANTIS YATIRIM HOLDING
67,50
79.042,50
1,46
09:55

A

AVGYO AVRASYA GMYO
9,69
999.029,73
0,83
10:09

A

AVHOL AVRUPA YATIRIM HOLDING
38,74
31.578.138,84
4,01
10:10

A

AVOD A.V.O.D GIDA VE TARIM
3,78
7.354.973,80
1,05
10:10

A

AVPGY AVRUPAKENT GMYO
52,90
2.175.354,50
0,19
10:10

A

AVTUR AVRASYA PETROL VE TUR.
16,15
472.380,47
0,00
10:09

A

AYCES ALTINYUNUS CESME
424,25
334.052,25
0,64
10:09

A

AYDEM ENERJI
21,36
8.674.857,18
0,65
10:10

A

AYEN ENERJI
25,20
1.160.166,84
0,16
10:10

A

AYES CELIK HASIR VE CIT
18,49
297.004,87
0,54
09:55

A

AYGAZ
205,30
1.458.286,80
0,59
10:10

A

AZTEK TEKNOLOJI
4,16
1.351.160,23
0,24
10:10

B

BAGFS BAGFAS
25,76
638.524,10
0,31
10:09

B

BAHKM BAHADIR KIMYA
90,85
93.773.544,95
4,31
10:10

B

BAKAB BAK AMBALAJ
37,42
996.335,80
0,43
10:10

B

BALAT ACILAR ACILIK
98,60
546.244,00
2,23
09:55

B

BALSU GIDA
16,62
8.227.813,60
0,48
10:10

B

BANVT BANVIT
162,20
1.309.004,30
0,12
10:10

B

BARMA BAREM AMBALAJ
36,68
3.378.754,58
0,86
10:09

B

BASCM BASTAS BASKENT CIMENTO
13,81
2.955,34
0,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
43,44
636.055,30
0,09
10:10

B

BAYRK BAYRAK TABAN SANAYI
5,72
18.222.213,14
4,57
10:10

B

BEGYO BATI EGE GMYO
4,84
4.512.995,65
1,26
10:10

B

BERA HOLDING
18,16
7.700.258,14
0,89
10:10

B

BESLR BESLER GIDA
12,53
774.649,11
0,08
10:09

B

BEYAZ FILO
32,92
51.825.697,92
3,52
10:10

B

BFREN BOSCH FREN SISTEMLERI
154,40
1.623.148,10
0,13
10:10

B

BIENY BIEN YAPI URUNLERI
23,96
5.602.273,18
0,17
10:10

B

BIGCH BUYUK SEFLER EFS
46,92
1.735.673,52
1,25
10:10

B

BIGEN BIRLESIM GRUP ENERJI
8,99
4.269.236,85
0,55
10:10

B

BIGTK BIG MEDYA TEKNOLOJI
285,25
2.248.930,50
0,09
10:09

B

BIMAS BIM MAGAZALAR
597,50
305.085.665,00
0,93
10:10

B

BINBN BIN ULASIM TEKNOLOJILERI
181,50
1.691.833,20
0,17
10:09

B

BINHO 1000 YATIRIMLAR HOL.
8,90
14.866.172,32
0,34
10:10

B

BIOEN BIOTREND CEVRE VE ENERJI
16,88
1.345.367,17
0,24
10:10

B

BIZIM MAGAZALARI
26,50
358.768,12
0,15
10:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,64
2.664.379,49
0,00
10:10

B

BLCYT BILICI YATIRIM
32,42
2.658.489,60
0,98
10:10

B

BLUME METAL KIMYA
45,64
8.397.343,60
1,08
10:10

B

BMSCH BMS CELIK HASIR
19,77
106.886.915,30
9,97
10:10

B

BMSTL BMS BIRLESIK METAL
89,95
26.061.400,25
2,10
10:10

B

BNTAS BANTAS AMBALAJ
6,43
918.583,59
0,63
10:10

B

BOBET BOGAZICI BETON SANAYI
20,28
1.127.441,64
0,10
10:10

B

BORLS BORLEASE OTOMOTIV
3,97
4.892.698,78
0,00
10:10

B

BORSK BOR SEKER
6,00
1.556.820,97
0,17
10:10

B

BOSSA
6,31
207.010,99
0,63
10:10

B

BRISA
85,85
956.200,80
0,23
10:10

B

BRKO BIRKO MENSUCAT
9,30
1.405.583,40
2,09
09:55

B

BRKSN BERKOSAN YALITIM
7,50
108.219,63
0,27
10:07

B

BRKVY BIRIKIM VARLIK YONETIM
100,60
8.922.110,40
0,69
10:10

B

BRLSM BIRLESIM MUHENDISLIK
13,91
1.510.495,89
0,00
10:10

B

BRMEN BIRLIK MENSUCAT
10,58
1.180.770,32
9,98
09:55

B

BRSAN BORUSAN BORU SANAYI
572,00
104.962.518,50
0,26
10:10

B

BRYAT BORUSAN YAT. PAZ.
2.149,00
17.360.284,00
0,19
10:10

B

BSOKE BATISOKE CIMENTO
17,88
23.443.733,30
1,32
10:10

B

BTCIM BATI CIMENTO
3,72
14.412.524,49
0,27
10:10

B

BUCIM BURSA CIMENTO
7,18
4.286.906,46
0,69
10:10

B

BULGS BULLS GSYO
43,46
23.454.032,78
0,37
10:10

B

BURCE LIK
74,05
63.669.260,20
5,04
10:10

B

BURVA BURCELIK VANA
712,00
11.620.029,50
7,39
10:10

B

BVSAN BULBULOGLU VINC
101,90
13.719.342,10
0,39
10:10

B

BYDNR BAYDONER RESTORANLARI
29,72
2.416.323,98
4,01
10:10

C

CANTE CAN2 TERMIK
2,04
40.188.616,19
0,49
10:10

C

CASA EMTIA PETROL
112,50
1.825.087,50
2,26
09:55

C

CATES ELEKTRIK
33,36
1.748.037,68
0,54
10:10

C

CCOLA COCA COLA ICECEK
62,60
21.426.616,25
0,40
10:10

C

CELHA CELIK HALAT
10,26
842.085,99
0,97
10:10

C

CEMAS DOKUM
4,04
3.265.265,82
0,98
10:10

C

CEMTS CEMTAS
11,42
1.094.499,73
0,00
10:10

C

CEMZY CEM ZEYTIN
50,85
6.886.606,75
0,59
10:10

C

CEOEM CEO EVENT MEDYA
23,42
1.078.538,18
0,43
10:10

C

CGCAM CAGDAS CAM
33,44
6.148.196,68
0,12
10:10

C

CIMSA
45,40
21.058.457,58
0,09
10:10

C

CLEBI CELEBI
1.587,00
3.649.919,00
0,31
10:10

C

CMBTN CIMBETON
1.934,00
1.300.272,00
0,36
10:10

C

CMENT CIMENTAS
326,50
165.862,00
0,00
09:55

C

CONSE CONSUS ENERJI
3,02
887.506,66
0,33
10:10

C

COSMO S YAT. HOLDING
282,00
4.550.140,00
2,84
10:10

C

CRDFA CREDITWEST FAKTORING
63,25
3.205.827,60
1,33
10:10

C

CRFSA CARREFOURSA
113,80
3.349.407,20
0,26
10:10

C

CUSAN CUHADAROGLU METAL
21,66
1.054.128,08
1,01
10:10

C

CVKMD CVK MADEN
29,30
38.365.017,30
0,34
10:10

C

CWENE CW ENERJI
28,12
54.609.041,90
0,21
10:10

D

DAGI GIYIM
6,78
14.469.215,94
5,77
10:10

D

DAPGM DAP GAYRIMENKUL
11,15
30.369.377,31
0,27
10:10

D

DARDL DARDANEL
2,15
3.053.475,32
0,00
10:10

D

DCTTR DCT TRADING DIS TICARET
8,25
7.775.840,20
1,55
10:10

D

DENGE HOLDING
3,16
3.439.330,60
0,63
10:10

D

DERHL DERLUKS YATIRIM HOLDING
13,40
2.534.318,39
0,67
10:10

D

DERIM OD
35,22
661.969,68
0,40
10:05

D

DESA DERI
11,68
409.778,00
0,09
10:10

D

DESPC DESPEC BILGISAYAR
44,42
650.047,62
0,05
10:10

D

DEVA HOLDING
63,35
1.335.113,05
0,24
10:10

D

DGATE DATAGATE BILGISAYAR
70,10
2.064.878,55
0,21
10:10

D

DGGYO DOGUS GMYO
31,70
470.352,50
1,34
10:10

D

DGNMO DOGANLAR MOBILYA
4,89
233.084,64
0,41
10:10

D

DIRIT EKS DIRILIS TEKSTIL
24,98
82.409,02
0,08
09:55

D

DITAS DOGAN
36,74
16.840.947,32
1,21
10:10

D

DITASR DITAS DOGAN - RHKP
37,00
1.003.473,68
6,08
10:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,80
3.974.179,17
0,17
10:10

D

DMRGD DMR UNLU MAMULLER
3,21
1.786.162,22
0,00
10:10

D

DMSAS DEMISAS DOKUM
9,12
2.466.892,26
0,22
10:09

D

DNISI DINAMIK ISI MAKINA YALITIM
19,50
374.701,49
0,10
10:10

D

DOAS DOGUS OTOMOTIV
211,50
93.822.957,50
1,59
10:10

D

DOCO DO-CO
10.712,50
6.007.875,00
1,83
10:10

D

DOFER YAPI MALZEMELERI
43,70
8.255.809,86
0,41
10:10

D

DOFRB DOF ROBOTIK
86,70
66.769.158,75
1,88
10:10

D

DOGUB DOGUSAN
46,30
4.525.174,46
3,70
10:10

D

DOHOL DOGAN HOLDING
18,32
5.689.565,54
0,33
10:10

D

DOKTA S DOKUMCULUK
24,70
803.308,52
0,32
10:10

D

DSTKF DESTEK FINANS FAKTORING
679,50
141.593.219,00
0,15
10:10

D

DUNYH DUNYA HOLDING
109,00
3.174.799,70
0,82
10:10

D

DURDO DURAN DOGAN BASIM
3,85
4.846.675,25
0,26
10:10

D

DURKN DURUKAN SEKERLEME
15,64
3.695.388,48
1,36
10:10

D

DYOBY DYO BOYA
13,07
155.783,02
0,08
10:09

D

DZGYO DENIZ GMYO
7,79
2.713.831,21
1,27
10:10

E

EBEBK EBEBEK MAGAZACILIK
56,65
1.217.503,85
0,96
10:10

E

ECILC ECZACIBASI ILAC
91,50
45.137.559,60
0,54
10:10

E

ECOGR EEN ENERJI
24,30
25.966.481,64
0,25
10:10

E

ECZYT ECZACIBASI YATIRIM
299,25
10.827.785,75
0,33
10:10

E

EDATA E-DATA TEKNOLOJI
8,68
41.308.716,79
3,21
10:10

E

EDIP GAYRIMENKUL
35,18
2.006.045,00
0,46
10:10

E

EFOR YATIRIM
23,42
15.926.294,80
0,77
10:10

E

EGEEN EGE ENDUSTRI
7.642,50
4.234.942,50
0,33
10:10

E

EGEGY EGEYAPI AVRUPA GMYO
25,12
4.010.797,70
0,32
10:09

E

EGEPO NASMED L
8,93
9.559.031,59
1,76
10:10

E

EGGUB EGE GUBRE
94,80
1.694.995,90
0,48
10:10

E

EGPRO EGE PROFIL
25,50
1.192.471,30
0,08
10:10

E

EGSER EGE SERAMIK
2,98
217.579,85
0,34
10:10

E

EKGYO EMLAK KONUT GMYO
21,50
329.276.778,86
1,03
10:10

E

EKIZ KIMYA
139,30
230.820,10
1,16
09:55

E

EKOS TEKNOLOJI
5,53
4.069.923,75
0,54
10:10

E

EKSUN GIDA
5,37
665.113,30
0,19
10:10

E

ELITE NATUREL ORGANIK GIDA
27,60
1.128.990,36
0,22
10:10

E

EMKEL EMEK ELEKTRIK
27,72
57.869.121,86
2,59
10:10

E

EMNIS EMINIS AMBALAJ
170,00
218.620,00
0,35
09:55

E

ENDAE ENDA ENERJI HOLDING
14,77
1.699.022,59
0,14
10:10

E

ENERY A ENERJI
9,52
7.646.646,00
0,63
10:10

E

ENJSA ENERJISA ENERJI
93,35
11.562.437,05
0,59
10:10

E

ENKAI ENKA INSAAT
82,55
33.225.557,45
0,18
10:10

E

ENSRI ENSARI SINAI YATIRIMLAR
18,24
4.533.632,54
0,05
10:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,34
1.969.201,50
0,29
10:10

E

EPLAS EGT
5,10
491.275,07
0,78
10:10

E

ERBOS AN
187,70
676.314,30
0,48
10:10

E

ERCB ERCIYAS CELIK BORU
70,50
7.379.369,90
0,28
10:10

E

EREGL I DEMIR CELIK
24,72
147.830.038,48
0,00
10:10

E

ERSU GIDA
18,18
114.846,22
0,22
10:09

E

ESCAR FILO
25,70
3.622.908,64
0,08
10:10

E

ESCOM ESCORT TEKNOLOJI
3,44
1.932.895,02
0,86
10:10

E

ESEN BOGA ELEKTRIK
5,36
86.857.687,97
1,90
10:10

E

ETILR ETILER GIDA
3,93
2.015.220,39
0,51
10:10

E

ETYAT EURO TREND YAT. ORT.
25,64
420.974,06
1,00
10:10

E

EUHOL EURO YATIRIM HOLDING
10,55
523.374,95
3,53
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
16,56
297.663,07
1,25
10:09

E

EUPWR EUROPOWER ENERJI
34,20
26.952.952,40
0,87
10:10

E

EUREN EUROPEN ENDUSTRI
6,26
277.487.291,08
0,32
10:10

E

EUYO EURO YAT. ORT.
14,00
93.027,16
0,72
10:09

E

EYGYO EYG GMYO
3,87
834.468,79
0,26
10:10

F

FADE GIDA
13,53
390.354,28
0,37
10:09

F

FENER BAHCE FUTBOL
3,15
31.203.861,01
0,00
10:10

F

FENERR FENERBAHCE FUTBOL - RHKP
4,61
2.802.957,19
0,43
10:10

F

FLAP KONGRE TOPLANTI HIZ.
8,65
254.864,97
0,12
10:09

F

FMIZP F-M IZMIT PISTON
318,00
533.913,50
0,32
10:09

F

FONET BILGI TEKNOLOJILERI
2,96
3.541.197,23
0,67
10:10

F

FORMT FORMET METAL VE CAM
3,01
5.548.472,60
0,33
10:10

F

FORTE BILGI ILETISIM
92,35
19.967.139,70
2,28
10:10

F

FRIGO PAK GIDA
13,61
7.589.287,22
1,64
10:10

F

FROTO FORD OTOSAN
98,90
190.780.458,30
0,82
10:10

F

FZLGY FUZUL GMYO
14,88
21.232.376,69
1,16
10:10

G

GARAN TI BANKASI
146,10
297.047.394,70
0,21
10:10

G

GARFA GARANTI FAKTORING
27,02
1.350.111,86
0,15
10:10

G

GEDIK Y. MEN. DEG.
6,00
1.150.458,31
0,33
10:10

G

GEDZA GEDIZ AMBALAJ
26,80
675.510,98
0,74
10:10

G

GENIL GEN ILAC
178,80
3.723.679,80
0,11
10:10

G

GENTS GENTAS
10,17
6.943.262,26
0,97
10:10

G

GEREL GERSAN ELEKTRIK
18,37
18.510.793,03
2,18
10:10

G

GESAN GIRISIM ELEKTRIK SANAYI
47,90
18.697.387,98
0,79
10:10

G

GIPTA OFIS KIRTASIYE
69,10
30.500.304,65
0,80
10:10

G

GLBMD GLOBAL MEN. DEG.
13,18
122.349,19
1,15
10:09

G

GLCVY GELECEK VARLIK YONETIMI
77,30
3.131.552,85
0,32
10:10

G

GLRMK GULERMAK AGIR SANAYI
174,30
8.441.488,70
0,29
10:10

G

GLRYH GULER YAT. HOLDING
3,95
760.769,29
0,51
10:10

G

GLYHO GLOBAL YAT. HOLDING
11,86
1.392.450,45
0,42
10:10

G

GMTAS GIMAT MAGAZACILIK
55,25
46.006.987,15
9,95
10:10

G

GOKNR GOKNUR GIDA
20,14
1.085.375,98
0,10
10:10

G

GOLTS GOLTAS CIMENTO
331,25
18.784.098,00
1,30
10:10

G

GOODY GOOD-YEAR
14,90
788.756,20
0,13
10:10

G

GOZDE GIRISIM
22,26
2.159.357,90
0,00
10:10

G

GRNYO GARANTI YAT. ORT.
15,33
41.390,44
0,33
10:08

G

GRSEL GUR-SEL TURIZM TASIMACILIK
321,00
11.474.242,00
0,63
10:10

G

GRTHO GRAINTURK HOLDING
242,80
15.974.493,70
0,96
10:10

G

GSDDE GSD DENIZCILIK
10,35
924.293,32
0,39
10:10

G

GSDHO GSD HOLDING
4,57
2.370.233,51
1,56
10:09

G

GSRAY GALATASARAY SPORTIF
1,18
4.136.217,39
0,85
10:10

G

GUBRF GUBRE FABRIK.
366,50
42.729.960,25
0,41
10:10

G

GUNDG GUNDOGDU GIDA
290,75
1.010.647,00
0,00
09:55

G

GWIND GALATA WIND ENERJI
23,78
4.174.209,18
0,50
10:10

G

GZNMI GEZINOMI SEYAHAT
49,80
51.606.087,76
3,53
10:10

H

HALKB T. HALK BANKASI
42,52
209.551.385,98
0,33
10:10

H

HATEK HATAY TEKSTIL
14,71
1.298.662,55
0,20
10:10

H

HATSN HATSAN GEMI
39,00
1.028.118,96
0,15
10:10

H

HDFGS HEDEF GIRISIM
3,88
65.476.460,37
2,92
10:10

H

HEDEF HOLDING
52,05
41.029.230,98
5,49
10:10

H

HEKTS HEKTAS
2,98
30.323.290,74
0,00
10:10

H

HKTM HIDROPAR HAREKET KONTROL
11,25
740.802,20
0,53
10:09

H

HLGYO HALK GMYO
4,05
12.466.667,98
0,75
10:10

H

HOROZ LOJISTIK
60,95
1.662.708,00
0,25
10:10

H

HRKET HAREKET PROJE TASIMACILIGI
71,30
2.070.611,70
0,00
10:10

H

HTTBT HITIT BILGISAYAR
42,26
1.167.218,20
0,33
10:10

H

HUBVC HUB GIRISIM
2,66
1.344.187,00
0,38
10:10

H

HUNER HUN YENILENEBILIR ENERJI
3,15
2.105.106,66
0,63
10:10

H

HURGZ HURRIYET GZT.
5,19
1.017.982,03
0,95
10:10

I

ICBCT ICBC TURKEY BANK
13,86
615.415,86
0,72
10:10

I

ICUGS ICU GIRISIM
2,66
429.472,58
0,38
10:10

I

IDGYO IDEALIST GMYO
3,67
1.571.842,99
1,61
10:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
69,60
34.038.772,35
0,51
10:10

I

IHAAS IHLAS HABER AJANSI
40,58
611.723,96
0,45
10:07

I

IHEVA IHLAS EV ALETLERI
2,21
141.368,65
0,45
10:09

I

IHGZT IHLAS GAZETECILIK
1,55
1.889.654,15
0,65
10:10

I

IHLAS HOLDING
2,27
5.389.713,44
0,89
10:10

I

IHLGM IHLAS GAYRIMENKUL
2,00
1.504.544,31
0,50
10:10

I

IHYAY IHLAS YAYIN HOLDING
1,93
597.428,92
0,52
10:09

I

IMASM IMAS MAKINA
4,75
11.492.581,03
0,84
10:10

I

INDES INDEKS BILGISAYAR
7,55
1.327.531,71
0,00
10:10

I

INFO YATIRIM
3,80
6.351.059,25
0,53
10:10

I

INGRM INGRAM BILISIM
412,50
208.564,75
0,36
10:09

I

INTEK INNOSA TEKNOLOJI
271,00
299.726,00
0,84
09:55

I

INTEM A
280,00
1.151.043,00
0,18
10:10

I

INVEO YATIRIM HOLDING
8,53
1.440.003,04
0,00
10:10

I

INVES TCO HOLDING
338,25
3.995.250,50
1,24
10:10

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
91,80
190.117,80
3,20
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
14,51
617.181.856,76
0,35
10:10

I

ISDMR ISKENDERUN DEMIR CELIK
36,96
6.324.575,92
0,22
10:10

I

ISFIN IS FIN.KIR.
17,63
836.069,38
0,57
10:09

I

ISGSY IS GIRISIM
71,30
4.457.099,45
0,49
10:10

I

ISGYO IS GMYO
21,40
2.543.677,42
0,19
10:10

I

ISKPL ISIK PLASTIK
11,44
6.294.528,77
0,09
10:10

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,56
13.077.316,88
0,05
10:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,22
283.916,60
0,41
10:10

I

ISYAT IS YAT. ORT.
8,54
985.397,24
0,35
10:10

I

IZENR IZDEMIR ENERJI
9,25
5.016.511,63
0,54
10:10

I

IZFAS IZMIR FIRCA
55,25
6.267.452,65
0,09
10:10

I

IZINV IZ YATIRIM HOLDING
66,00
650.161,75
0,69
10:10

I

IZMDC IZMIR DEMIR CELIK
6,81
1.177.889,91
0,15
10:09

J

JANTS A JANT SANAYI
19,82
2.394.319,12
0,15
10:10

K

KAPLM KAPLAMIN
284,00
2.405.022,25
2,90
10:00

K

KAREL ELEKTRONIK
8,71
3.563.175,31
0,23
10:10

K

KARSN KARSAN OTOMOTIV
9,21
2.261.248,02
0,00
10:10

K

KARTN KARTONSAN
78,65
600.463,05
0,06
10:10

K

KATMR KATMERCILER EKIPMAN
3,09
48.731.078,78
0,65
10:10

K

KAYSE RI SEKER FABRIKASI
4,69
4.053.240,42
0,21
10:10

K

KBORU KUZEY BORU
14,44
4.286.906,79
0,69
10:10

K

KCAER KOCAER CELIK
10,46
3.710.837,48
0,10
10:10

K

KCHOL KOC HOLDING
183,00
330.105.286,70
0,00
10:10

K

KENT GIDA
703,00
272.061,00
0,07
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,06
307.665,12
0,00
09:55

K

KFEIN KAFEIN YAZILIM
8,68
1.520.435,59
0,12
10:10

K

KGYO KORAY GMYO
5,39
1.666.783,77
0,75
10:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,02
1.578.202,77
0,08
10:08

K

KLGYO KILER GMYO
7,14
137.312.901,29
3,93
10:10

K

KLKIM KALEKIM KIMYEVI MADDELER
35,42
1.465.266,22
0,28
10:09

K

KLMSN KLIMASAN KLIMA
29,80
3.162.037,60
0,73
10:10

K

KLNMA T. KALKINMA BANK.
9,40
94.846,00
1,05
09:55

K

KLRHO KILER HOLDING
415,00
12.977.085,75
4,98
10:00

K

KLSER KALESERAMIK
26,94
812.413,04
0,07
10:10

K

KLSYN KOLEKSIYON MOBILYA
7,89
14.773.995,16
1,81
10:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,30
3.698.116,10
0,35
10:10

K

KMPUR KIMTEKS POLIURETAN
15,30
516.917,23
0,07
10:10

K

KNFRT KONFRUT TARIM
11,16
1.485.439,38
0,45
10:10

K

KOCMT KOC METALURJI
2,67
2.244.624,15
0,37
10:10

K

KONKA KONYA KAGIT
15,45
4.938.418,45
0,91
10:10

K

KONTR OLMATIK TEKNOLOJI
10,45
46.873.582,64
0,38
10:10

K

KONYA CIMENTO
4.562,50
1.966.762,50
0,27
10:10

K

KOPOL KOZA POLYESTER
5,34
3.660.439,13
0,19
10:10

K

KORDS A TEKNIK TEKSTIL
48,86
878.527,74
0,12
10:10

K

KOTON MAGAZACILIK
15,80
1.698.194,69
0,13
10:10

K

KRDMA KARDEMIR (A)
25,16
29.994.539,82
1,13
10:10

K

KRDMB KARDEMIR (B)
25,34
15.679.631,88
1,36
10:10

K

KRDMD KARDEMIR (D)
27,04
107.603.377,22
0,15
10:10

K

KRGYO KORFEZ GMYO
2,95
1.228.231,33
0,34
10:10

K

KRONT KRON TEKNOLOJI
15,08
4.106.177,06
0,20
10:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,99
550.409,71
0,00
10:10

K

KRSTL KRISTAL KOLA
9,76
500.842,87
0,20
10:10

K

KRTEK KARSU TEKSTIL
24,94
435.031,22
0,24
10:09

K

KRVGD KERVAN GIDA
2,76
1.507.657,21
0,72
10:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.337,50
547.350,00
0,37
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
25,92
262.658.691,30
0,39
10:10

K

KTSKR KUTAHYA SEKER FABRIKASI
69,35
1.799.848,50
0,07
10:09

K

KUTPO KUTAHYA PORSELEN
103,60
3.499.547,60
0,19
10:10

K

KUVVA GIDA
140,00
547.680,00
0,00
09:55

K

KUYAS YATIRIM
57,10
26.271.761,30
0,44
10:10

K

KZBGY KIZILBUK GYO
12,79
20.033.103,57
1,03
10:10

K

KZGYO KUZUGRUP GMYO
24,56
986.055,14
0,49
10:10

L

LIDER LDR TURIZM
72,25
11.074.700,15
0,07
10:10

L

LIDFA LIDER FAKTORING
4,60
1.426.055,32
0,22
10:09

L

LILAK LILA KAGIT
28,62
5.349.038,98
0,21
10:10

L

LINK BILGISAYAR
219,80
25.678.550,30
1,70
10:10

L

LKMNH LOKMAN HEKIM SAGLIK
18,34
1.706.689,86
0,54
10:09

L

LMKDC LIMAK DOGU ANADOLU
27,98
7.808.346,78
0,64
10:10

L

LOGO YAZILIM
156,30
4.544.148,60
0,19
10:10

L

LRSHO LORAS HOLDING
4,34
6.316.614,03
0,91
10:10

L

LUKSK LUKS KADIFE
109,50
8.418.988,80
3,01
10:10

L

LYDHO LYDIA HOLDING
157,70
5.338.002,10
1,38
10:10

L

LYDYE LYDIA YESIL ENERJI
13.872,50
710.060,00
0,48
10:10

M

MAALT MARMARIS ALTINYUNUS
917,00
803.598,00
0,22
10:10

M

MACKO LIK INTERNET HIZMETLERI
24,94
4.333.557,00
1,11
10:10

M

MAGEN MARGUN ENERJI
40,48
139.104.728,26
0,30
10:10

M

MAKIM MAKINE
14,84
1.000.918,36
1,07
10:10

M

MAKTK MAKINA TAKIM
14,46
1.989.112,68
0,00
10:10

M

MANAS ENERJI YONETIMI
17,96
126.391.223,60
5,96
10:10

M

MARBL TUREKS TURUNC MADENCILIK
12,28
2.457.584,58
0,24
10:10

M

MARKA YATIRIM HOLDING
35,76
1.730.218,20
1,49
10:10

M

MARMR MARMARA HOLDING
1,74
12.848.535,21
1,16
10:10

M

MARTI OTEL
2,70
970.914,50
0,00
10:10

M

MAVI GIYIM
43,66
10.268.302,00
0,50
10:10

M

MEDTR MEDITERA TIBBI MALZEME
28,62
454.380,56
0,21
10:10

M

MEGAP MEGA POLIETILEN
3,24
113.850,36
0,00
09:55

M

MEGMT MEGA METAL
52,90
26.801.059,45
0,09
10:10

M

MEKAG MEKA GLOBAL MAKINE
3,79
1.029.688,42
0,26
10:10

M

MEPET METRO PETROL VE TESISLERI
16,34
475.848,61
0,43
10:10

M

MERCN MERCAN KIMYA
16,52
3.395.754,05
0,18
10:10

M

MERIT TURIZM
18,58
2.782.581,85
0,64
10:10

M

MERKO GIDA
14,20
4.760.764,90
1,11
10:10

M

METRO HOLDING
4,62
10.068.399,59
2,74
10:10

M

MGROS MIGROS TICARET
590,00
90.473.217,50
0,34
10:10

M

MHRGY MHR GMYO
3,39
1.220.745,03
0,29
10:10

M

MIATK MIA TEKNOLOJI
36,90
53.919.405,48
0,16
10:10

M

MMCAS MMC SAN. VE TIC. YAT.
120,00
312.360,00
0,17
09:55

M

MNDRS MENDERES TEKSTIL
13,52
561.783,44
0,00
10:10

M

MNDTR MONDI TURKEY
6,66
625.241,35
0,15
10:10

M

MOBTL MOBILTEL ILETISIM
9,16
1.845.617,35
0,66
10:10

M

MOGAN ENERJI
8,27
1.318.186,26
0,12
10:10

M

MOPAS MARKETCILIK
37,50
3.620.226,34
0,64
10:10

M

MPARK MLP SAGLIK
390,25
14.662.833,00
1,33
10:10

M

MRGYO MARTI GMYO
2,66
4.930.371,10
0,75
10:10

M

MRSHL MARSHALL
1.557,00
1.429.172,00
0,38
10:10

M

MSGYO MISTRAL GMYO
6,00
970.904,84
0,83
10:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,06
931.035,96
0,28
10:10

M

MTRYO METRO YAT. ORT.
10,80
4.648.407,68
1,69
10:10

M

MZHLD MAZHAR ZORLU HOLDING
6,22
15.143,49
0,48
10:08

N

NATEN NATUREL ENERJI
9,76
29.375.613,12
1,56
10:10

N

NETAS TELEKOM.
57,15
724.645,95
0,26
10:10

N

NIBAS NIGBAS NIGDE BETON
3,53
1.448.105,19
0,28
10:09

N

NTGAZ NATURELGAZ
9,96
1.321.933,27
0,10
10:10

N

NTHOL NET HOLDING
47,74
1.723.690,46
0,76
10:10

N

NUGYO NUROL GMYO
11,63
6.403.374,26
0,87
10:10

N

NUHCM NUH CIMENTO
221,30
879.709,20
0,09
10:10

O

OBAMS OBA MAKARNACILIK
8,33
23.997.929,63
0,36
10:10

O

OBASE BILGISAYAR
32,46
293.870,34
0,31
10:10

O

ODAS ELEKTRIK
5,18
14.539.149,02
0,38
10:10

O

ODINE TEKNOLOJI
309,00
8.350.034,25
0,65
10:10

O

OFSYM OFIS YEM GIDA
71,90
14.472.950,45
0,98
10:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
267,50
4.159.438,50
0,37
10:10

O

ONRYT ONUR TEKNOLOJI
68,80
7.846.853,45
0,43
10:10

O

ORCAY ORTAKOY CAY SANAYI
3,88
5.823.413,33
6,59
10:10

O

ORGE ENERJI ELEKTRIK
65,55
3.259.877,10
0,08
10:10

O

ORMA N MAHSULLERI
168,00
128.352,00
0,59
09:55

O

OSMEN OSMANLI MENKUL
8,10
2.342.937,38
1,00
10:10

O

OSTIM ENDUSTRIYEL YAT
3,04
2.710.081,03
0,00
10:10

O

OTKAR OTOKAR
496,00
32.613.546,25
0,75
10:10

O

OTTO HOLDING
507,00
5.140.738,00
0,10
10:10

O

OYAKC OYAK CIMENTO
23,60
32.184.023,86
0,34
10:10

O

OYAYO OYAK YAT. ORT.
51,00
888.843,05
1,07
10:10

O

OYLUM SINAI YATIRIMLAR
8,74
640.867,63
1,24
10:10

O

OYYAT OYAK YATIRIM MENKUL
38,56
853.186,32
0,57
10:05

O

OZATD OZATA DENIZCILIK
160,00
298.577,10
0,50
10:10

O

OZGYO OZDERICI GMYO
2,03
1.611.125,71
0,50
10:10

O

OZKGY OZAK GMYO
14,66
3.736.395,34
0,41
10:10

O

OZRDN OZERDEN AMBALAJ
12,50
517.101,28
2,72
10:10

O

OZSUB OZSU BALIK
17,90
527.950,00
0,28
10:10

O

OZYSR OZYASAR TEL
41,64
1.625.481,88
1,31
10:10

P

PAGYO PANORA GMYO
86,15
813.487,70
0,29
10:10

P

PAHOL PASIFIK HOLDING
1,57
28.802.899,68
0,64
10:10

P

PAMEL ELEKTRIK
81,35
302.123,25
0,12
10:10

P

PAPIL ON SAVUNMA
16,94
29.131.965,21
2,08
10:10

P

PARSN PARSAN
100,30
203.577,90
0,40
10:10

P

PASEU PASIFIK EURASIA LOJISTIK
149,60
86.654.239,20
0,13
10:10

P

PATEK PASIFIK TEKNOLOJI
22,02
42.765.869,50
0,09
10:10

P

PCILT PC ILETISIM MEDYA
23,06
711.343,06
0,86
10:10

P

PEKGY PEKER GMYO
11,17
334.443.437,94
2,10
10:10

P

PENGD PENGUEN GIDA
7,73
1.772.168,58
0,26
10:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,38
518.521,48
0,15
10:10

P

PETKM PETKIM
16,74
61.237.254,45
0,54
10:10

P

PETUN PINAR ET VE UN
11,32
248.373,78
0,35
10:10

P

PGSUS PEGASUS
208,30
861.814.126,90
0,92
10:10

P

PINSU PINAR SU
11,56
1.737.817,32
0,96
10:10

P

PKART PLASTIKKART
73,15
265.839,50
0,34
10:09

P

PKENT PETROKENT TURIZM
150,50
7.852.220,40
2,31
10:10

P

PLTUR PLATFORM TURIZM
21,58
3.059.786,34
0,28
10:10

P

PNLSN PANELSAN CATI CEPHE
37,58
691.269,92
0,05
10:10

P

PNSUT PINAR SUT
11,08
698.419,40
0,09
10:10

P

POLHO POLISAN HOLDING
16,06
1.429.649,17
0,12
10:10

P

POLTK POLITEKNIK METAL
6.490,00
25.639.082,50
0,00
10:10

P

PRDGS PARDUS GIRISIM
6,23
502.921,42
0,16
10:08

P

PRKAB TURK PRYSMIAN KABLO
30,74
977.207,50
0,26
10:10

P

PRKME PARK ELEK.MADENCILIK
17,79
742.637,71
0,17
10:10

P

PRZMA PRIZMA PRESS MATBAACILIK
12,14
352.033,67
0,08
10:09

P

PSDTC PERGAMON DIS TICARET
141,90
1.014.733,50
0,42
10:09

P

PSGYO PASIFIK GMYO
2,48
16.412.680,13
1,22
10:10

Q

QNBFK QNB FINANSAL KIRALAMA
52,50
387.240,00
0,19
09:55

Q

QNBTR QNB BANK
488,75
4.118.207,50
9,22
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,56
22.194.783,07
1,59
10:10

R

RALYH RAL YATIRIM HOLDING
229,50
17.868.950,50
0,74
10:10

R

RAYSG RAY SIGORTA
217,00
4.540.900,00
0,46
10:10

R

REEDR REEDER TEKNOLOJI
6,84
16.799.409,85
0,29
10:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
139,60
19.114.718,90
1,20
10:10

R

RNPOL RAINBOW POLIKARBONAT
42,66
164.535,06
1,11
10:10

R

RODRG RODRIGO TEKSTIL
21,10
211.833,66
0,28
10:10

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,45
3.712.477,90
0,00
10:10

R

RUBNS RUBENIS TEKSTIL
29,60
11.394.064,76
0,68
10:10

R

RUZYE RUZY MADENCILIK VE ENERJI
10,85
8.139.212,77
1,36
10:10

R

RYGYO REYSAS GMYO
24,76
7.520.337,02
0,65
10:10

R

RYSAS REYSAS LOJISTIK
15,86
14.657.502,71
2,45
10:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
23,50
4.009.150,54
0,86
10:10

S

SAHOL SABANCI HOLDING
91,00
112.101.142,05
0,05
10:10

S

SAMAT SARAY MATBAACILIK
5,72
430.983,95
1,21
10:10

S

SANEL MUHENDISLIK
38,40
775.372,80
0,00
09:55

S

SANFM SANIFOAM ENDUSTRI
7,21
3.830.634,82
0,96
10:10

S

SANKO PAZARLAMA
20,52
602.292,62
0,69
10:10

S

SARKY SARKUYSAN
24,52
98.492.120,76
6,52
10:10

S

SASA POLYESTER
2,38
1.701.139.086,05
5,93
10:10

S

SAYAS SAY YENILENEBILIR ENERJI
38,76
560.268,16
0,62
10:10

S

SDTTR SDT UZAY VE SAVUNMA
200,00
45.540.310,10
2,06
10:10

S

SEGMN SEGMEN KARDESLER GIDA
19,13
2.202.831,44
0,05
10:10

S

SEGYO SEKER GMYO
5,40
5.145.927,53
0,37
10:10

S

SEKFK SEKER FIN. KIR.
7,93
84.830,69
0,63
10:10

S

SEKUR O PLASTIK
3,58
949.370,68
2,98
10:10

S

SELEC SELCUK ECZA DEPOSU
80,60
2.566.314,30
0,50
10:10

S

SELVA GIDA
3,40
12.080.424,40
4,62
09:55

S

SERNT SERANIT GRANIT SERAMIK
8,02
1.776.767,62
0,00
10:09

S

SEYKM SEYITLER KIMYA
4,95
161.034,72
0,61
10:10

S

SILVR SILVERLINE ENDUSTRI
2,75
215.766,29
0,72
10:10

S

SISE CAM
39,78
118.971.792,32
0,35
10:10

S

SKBNK SEKERBANK
7,50
9.613.477,45
0,13
10:10

S

SKTAS SOKTAS
3,74
1.117.546,61
0,27
10:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
223,90
1.569.267,90
0,49
10:10

S

SKYMD SEKER YATIRIM
12,25
465.961,15
0,49
10:10

S

SMART IKS YAZILIM
22,06
534.457,90
0,27
10:10

S

SMRTG SMART GUNES ENERJISI TEK.
22,62
6.418.702,22
0,44
10:10

S

SMRVA SUMER VARLIK YONETIM
107,40
147.272.304,60
3,07
10:10

S

SNGYO SINPAS GMYO
4,78
24.250.641,37
1,27
10:10

S

SNICA SANICA ISI SANAYI
4,39
3.051.484,78
0,90
10:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
286,50
351.822,00
3,06
09:55

S

SNPAM SONMEZ PAMUKLU
27,04
119.435,68
4,00
09:55

S

SODSN SODAS SODYUM SANAYII
100,50
35.677,50
0,00
09:55

S

SOKE DEGIRMENCILIK
10,94
877.416,34
0,09
10:10

S

SOKM SOK MARKETLER TICARET
53,35
17.101.645,85
0,19
10:10

S

SONME Z FILAMENT
191,80
3.824.026,50
0,79
10:10

S

SRVGY SERVET GMYO
3,36
6.672.652,63
0,30
10:10

S

SUMAS SUNI TAHTA
285,25
219.927,75
4,76
09:55

S

SUNTK SUN TEKSTIL
45,26
21.032.637,72
2,86
10:10

S

SURGY SUR TATIL EVLERI GMYO
44,80
7.286.412,64
0,00
10:10

S

SUWEN TEKSTIL
9,34
3.199.063,02
1,08
10:10

T

TABGD TAB GIDA
225,40
3.391.703,70
0,31
10:10

T

TARKM TARKIM BITKI KORUMA
333,25
3.018.205,00
0,07
10:10

T

TATEN TATLIPINAR ENERJI URETIM
10,95
6.944.859,65
0,54
10:10

T

TATGD TAT GIDA
12,61
932.700,34
0,48
10:10

T

TAVHL TAV HAVALIMANLARI
320,25
45.414.662,00
0,70
10:10

T

TBORG T.TUBORG
160,20
1.289.564,50
0,06
10:09

T

TCELL TURKCELL
99,20
175.471.767,65
0,45
10:10

T

TCKRC KIRAC GALVANIZ
77,30
40.577.084,50
2,45
10:10

T

TDGYO TREND GMYO
40,54
789.818,38
1,60
10:10

T

TEHOL TERA YATIRIM TEK. HOL.
20,82
270.632.215,36
4,10
10:10

T

TEKTU TEK-ART TURIZM
8,44
10.032.945,61
0,60
10:10

T

TERA YATIRIM MENKUL DEGERLER
162,40
314.278.089,00
2,53
10:10

T

TEZOL EUROPAP KAGIT
11,90
1.251.587,14
0,17
10:10

T

TGSAS TGS DIS TICARET
159,60
3.265.673,50
1,85
10:10

T

THYAO TURK HAVA YOLLARI
293,75
1.332.285.472,75
0,25
10:10

T

TKFEN TEKFEN HOLDING
71,90
5.863.081,40
0,42
10:10

T

TKNSA TEKNOSA IC VE DIS TICARET
22,54
3.495.035,84
0,71
10:10

T

TLMAN TRABZON LIMAN
94,25
640.196,55
0,48
10:08

T

TMPOL TEMAPOL POLIMER PLASTIK
370,50
41.377.461,25
3,42
10:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
103,70
4.447.814,10
0,48
10:10

T

TNZTP TAPDI TINAZTEPE
25,98
30.721.795,68
2,11
10:10

T

TOASO TOFAS OTO. FAB.
277,00
44.869.998,25
0,36
10:10

T

TRALT TURK ALTIN ISLETMELERI
44,06
917.891.660,48
1,76
10:10

T

TRCAS TURCAS HOLDING
40,42
721.459,50
0,20
10:10

T

TRENJ TR DOGAL ENERJI
98,50
57.173.110,10
0,87
10:10

T

TRGYO TORUNLAR GMYO
78,85
2.135.419,20
0,32
10:09

T

TRHOL TERA FINANSAL YAT. HOL.
652,50
92.504.834,50
5,24
10:10

T

TRILC TURK ILAC SERUM
16,55
1.317.457,28
0,18
10:09

T

TRMET TR ANADOLU METAL MADENCILIK
117,60
74.287.494,30
1,03
10:10

T

TSGYO TSKB GMYO
6,85
224.066,89
0,15
10:10

T

TSKB T.S.K.B.
13,42
11.125.477,37
0,37
10:10

T

TSPOR TRABZONSPOR SPORTIF
1,08
7.495.086,75
0,00
10:10

T

TTKOM TURK TELEKOM
58,55
192.973.266,05
0,17
10:10

T

TTRAK TURK TRAKTOR
547,00
4.946.279,50
0,27
10:10

T

TUCLK TUGCELIK
4,97
1.524.132,87
0,40
10:10

T

TUKAS
2,58
11.424.263,79
0,39
10:10

T

TUPRS TUPRAS
198,80
268.002.386,50
1,07
10:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,02
5.468.944,26
0,71
10:10

T

TURGG TURKER PROJE GAYRIMENKUL
26,22
109.572,24
0,38
10:10

T

TURSG TURKIYE SIGORTA
12,02
107.004.631,15
1,52
10:10

U

UFUK YATIRIM
1.663,00
3.121.188,00
0,48
10:10

U

ULAS LAR TURIZM YAT.
28,76
333.120,44
0,62
10:10

U

ULKER BISKUVI
115,90
22.249.993,70
0,69
10:10

U

ULUFA ULUSAL FAKTORING
3,76
1.093.442,00
0,53
10:10

U

ULUSE ULUSOY ELEKTRIK
165,20
614.243,10
0,73
10:10

U

ULUUN ULUSOY UN SANAYI
6,70
576.583,74
0,00
10:10

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,24
1.673.460,31
1,36
10:10

U

USAK SERAMIK
2,92
4.140.665,20
0,00
10:10

V

VAKBN VAKIFLAR BANKASI
33,32
127.847.447,04
0,36
10:10

V

VAKFA VAKIF FAKTORING
11,33
15.607.443,65
0,18
10:10

V

VAKFN VAKIF FIN. KIR.
1,91
7.038.506,05
0,00
10:10

V

VAKKO TEKSTIL
57,90
808.285,25
0,17
10:10

V

VANGD VANET GIDA
44,26
2.968.885,42
0,32
10:10

V

VBTYZ VBT YAZILIM
15,68
1.302.380,93
0,38
10:10

V

VERTU VERUSATURK GIRISIM
40,32
1.447.454,70
0,64
10:10

V

VERUS A HOLDING
351,50
4.937.665,50
0,72
10:10

V

VESBE VESTEL BEYAZ ESYA
7,84
2.355.222,51
0,25
10:10

V

VESTL VESTEL
29,02
5.753.098,68
0,14
10:10

V

VKFYO VAKIF YAT. ORT.
35,76
884.201,76
6,39
09:55

V

VKGYO VAKIF GMYO
2,62
13.147.922,37
0,00
10:10

V

VKING VIKING KAGIT
33,42
25.195.205,10
4,37
10:10

V

VRGYO VERA KONSEPT GMYO
2,41
1.660.116,28
0,42
10:10

V

VSNMD VISNE MADENCILIK
89,45
8.968.040,40
0,33
10:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
263,25
3.320.661,75
0,28
10:09

Y

YATAS
40,16
602.430,84
0,30
10:10

Y

YAYLA EN. UR. TUR. VE INS
28,84
13.048.338,08
4,49
10:10

Y

YBTAS YIBITAS INSAAT MALZEME
20,06
242.224,50
0,10
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
36,06
8.895.425,42
0,93
10:10

Y

YESIL YATIRIM HOLDING
1,85
1.228.667,47
0,00
10:10

Y

YGGYO YENI GIMAT GMYO
135,30
211.940,60
0,22
10:09

Y

YGYO YESIL GMYO
1,29
38.672,91
0,00
09:55

Y

YIGIT AKU
22,98
1.472.983,10
0,00
10:10

Y

YKBNK YAPI VE KREDI BANK.
37,86
380.770.869,08
0,64
10:10

Y

YKSLN YUKSELEN CELIK
3,11
896.607,35
0,32
10:09

Y

YONGA MOBILYA
60,00
359.460,00
0,00
09:55

Y

YUNSA
7,55
1.920.302,85
0,13
10:09

Y

YYAPI YESIL YAPI
1,84
9.243.438,28
0,54
10:10

Y

YYLGD YAYLA GIDA
10,04
1.923.551,00
0,10
10:10

Z

ZEDUR ENERJI
8,12
482.772,19
0,37
10:10

Z

ZERGY ZERAY GMYO
9,31
7.506.285,03
0,00
10:10

Z

ZOREN ZORLU ENERJI
3,09
6.229.809,68
0,32
10:10

Z

ZRGYO ZIRAAT GMYO
23,48
1.198.872,72
0,09
10:10