DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

STERLİN

53,9495£% 0.21

GRAM ALTIN

4.319,39%0,53

ONS

3.335,86%0,37

BİST100

10.219,67%-0,06

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
X

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,04
27.629.788,03
0,17
12:55

A

A1YEN A1 YENILENEBILIR ENERJI
30,40
24.201.084,76
0,46
12:55

A

ACSEL ACIPAYAM SELULOZ
103,90
5.149.101,40
1,52
12:54

A

ADEL KALEMCILIK
31,32
18.384.124,96
1,01
12:55

A

ADESE GAYRIMENKUL
1,84
544.857.760,82
9,52
12:55

A

ADGYO ADRA GMYO
46,66
6.918.635,96
0,47
12:55

A

AEFES ANADOLU EFES
16,12
357.650.781,67
0,62
12:55

A

AFYON CIMENTO
13,61
10.458.499,43
0,29
12:55

A

AGESA HAYAT EMEKLILIK
204,10
11.947.541,40
1,54
12:55

A

AGHOL ANADOLU GRUBU HOLDING
29,72
94.040.448,24
0,41
12:55

A

AGROT ECH TEKNOLOJI
6,98
12.383.985,09
0,14
12:55

A

AGYO ATAKULE GMYO
7,18
2.435.088,91
0,00
12:45

A

AHGAZ AHLATCI DOGALGAZ
24,62
33.740.588,84
1,12
12:55

A

AHSGY AHES GMYO
14,24
10.375.488,51
0,56
12:54

A

AKBNK AKBANK
68,85
3.087.112.057,65
0,22
12:55

A

AKCNS AKCANSA
148,30
47.327.152,20
0,34
12:54

A

AKENR AKENERJI
11,85
337.337.113,42
5,80
12:55

A

AKFGY AKFEN GMYO
2,78
27.321.385,55
0,72
12:55

A

AKFIS AKFEN INSAAT
21,68
34.327.836,20
0,84
12:55

A

AKFYE AKFEN YEN. ENERJI
17,67
31.018.734,07
1,38
12:55

A

AKGRT AKSIGORTA
6,99
43.382.984,31
1,75
12:55

A

AKMGY AKMERKEZ GMYO
197,70
2.178.331,90
0,41
12:53

A

AKSA
10,13
85.696.542,41
0,60
12:55

A

AKSEN AKSA ENERJI
61,40
217.890.944,05
1,37
12:55

A

AKSGY AKIS GMYO
7,51
1.557.959,29
0,13
12:53

A

AKSUE AKSU ENERJI
17,44
6.768.138,92
1,91
12:51

A

AKYHO AKDENIZ YATIRIM HOLDING
2,88
2.287.074,07
0,35
12:54

A

ALARK O HOLDING
97,75
437.431.253,50
2,14
12:55

A

ALBRK ALBARAKA TURK
8,24
31.842.896,52
0,49
12:55

A

ALCAR ALARKO CARRIER
886,00
13.224.495,50
0,11
12:53

A

ALCTL ALCATEL LUCENT TELETAS
106,90
12.617.578,00
0,28
12:55

A

ALFAS ALFA SOLAR ENERJI
44,10
37.342.219,00
0,87
12:55

A

ALGYO ALARKO GMYO
28,60
23.021.522,06
0,69
12:55

A

ALKA ALKIM KAGIT
10,08
84.466.676,21
5,99
12:55

A

ALKIM KIMYA
17,08
18.463.776,76
0,83
12:55

A

ALKLC ALTINKILIC GIDA VE SUT
165,90
176.241.334,00
5,53
12:54

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
81,85
1.633.806.683,75
3,58
12:55

A

ALTNY ALTINAY SAVUNMA
62,90
86.012.626,95
0,79
12:55

A

ALVES KABLO
24,32
47.884.790,22
0,91
12:55

A

ANELE ANEL ELEKTRIK
16,18
3.813.133,78
0,00
12:53

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,86
17.201.337,48
1,89
12:55

A

ANHYT ANADOLU HAYAT EMEK.
100,50
11.243.592,60
0,00
12:53

A

ANSGR ANADOLU SIGORTA
23,76
39.877.105,12
0,51
12:54

A

ARASE DOGU ARAS ENERJI
63,95
15.004.766,50
1,99
12:55

A

ARCLK ARCELIK
110,00
190.227.137,40
1,48
12:55

A

ARDYZ ARD BILISIM TEKNOLOJILERI
37,88
133.793.534,86
1,55
12:55

A

ARENA BILGISAYAR
28,38
12.462.086,54
1,36
12:55

A

ARMGD ARMADA GIDA
59,25
399.333.728,75
3,13
12:55

A

ARSAN TEKSTIL
3,18
31.933.896,17
1,55
12:55

A

ARTMS ARTEMIS HALI
41,46
15.234.763,44
0,10
12:55

A

ARZUM EV ALETLERI
2,71
7.644.941,23
1,09
12:55

A

ASELS AN
205,70
1.531.064.542,10
0,39
12:55

A

ASGYO ASCE GMYO
10,67
8.540.880,77
0,28
12:54

A

ASTOR ENERJI
103,00
934.964.238,60
0,00
12:55

A

ASUZU ANADOLU ISUZU
55,80
16.948.346,40
1,09
12:52

A

ATAGY ATA GMYO
13,76
1.367.360,29
0,22
12:53

A

ATAKP ATAKEY PATATES
53,65
3.242.391,05
0,19
12:54

A

ATATP ATP YAZILIM
141,40
54.511.843,90
0,77
12:55

A

ATEKS AKIN TEKSTIL
74,70
165.875,60
0,66
12:55

A

ATLAS YAT. ORT.
5,73
1.341.878,95
1,04
12:38

A

ATSYH ATLANTIS YATIRIM HOLDING
74,45
176.979,00
1,99
12:55

A

AVGYO AVRASYA GMYO
11,41
21.568.837,35
4,30
12:54

A

AVHOL AVRUPA YATIRIM HOLDING
38,68
10.158.567,78
0,31
12:53

A

AVOD A.V.O.D GIDA VE TARIM
3,50
5.927.131,77
0,57
12:53

A

AVPGY AVRUPAKENT GMYO
52,95
30.006.597,75
0,56
12:55

A

AVTUR AVRASYA PETROL VE TUR.
16,22
3.134.871,24
0,56
12:52

A

AYCES ALTINYUNUS CESME
446,25
31.564.335,25
3,06
12:54

A

AYDEM ENERJI
19,90
27.108.171,41
1,74
12:55

A

AYEN ENERJI
25,58
4.417.457,66
0,62
12:54

A

AYES CELIK HASIR VE CIT
17,50
472.878,48
0,11
12:55

A

AYGAZ
214,50
17.763.832,40
0,94
12:55

A

AZTEK TEKNOLOJI
4,39
7.782.600,32
0,46
12:55

B

BAGFS BAGFAS
27,54
11.143.748,22
0,73
12:54

B

BAHKM BAHADIR KIMYA
51,20
288.289.867,54
1,92
12:55

B

BAKAB BAK AMBALAJ
38,88
4.875.510,34
0,78
12:55

B

BALAT ACILAR ACILIK
83,65
3.607.343,45
9,99
12:55

B

BALSU GIDA
16,20
61.161.322,92
2,41
12:55

B

BANVT BANVIT
161,30
8.750.301,00
0,12
12:55

B

BARMA BAREM AMBALAJ
33,78
37.309.873,72
1,44
12:55

B

BASCM BASTAS BASKENT CIMENTO
14,00
649.418,00
0,00
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
42,84
18.623.957,54
1,76
12:53

B

BAYRK BAYRAK TABAN SANAYI
24,48
24.627.568,86
0,33
12:55

B

BEGYO BATI EGE GMYO
5,18
49.305.786,92
2,26
12:55

B

BERA HOLDING
17,23
75.198.694,75
1,29
12:55

B

BESLR BESLER GIDA
12,65
6.970.264,87
0,32
12:55

B

BEYAZ FILO
29,20
43.051.963,50
2,46
12:55

B

BFREN BOSCH FREN SISTEMLERI
160,40
11.002.073,50
0,44
12:54

B

BIENY BIEN YAPI URUNLERI
27,70
27.331.451,34
1,07
12:55

B

BIGCH BUYUK SEFLER EFS
58,70
133.605.309,55
4,94
12:54

B

BIGEN BIRLESIM GRUP ENERJI
9,46
46.065.954,89
1,61
12:55

B

BIGTK BIG MEDYA TEKNOLOJI
317,25
14.249.811,50
0,55
12:51

B

BIMAS BIM MAGAZALAR
554,50
869.194.961,00
0,09
12:55

B

BINBN BIN ULASIM TEKNOLOJILERI
192,50
35.363.724,90
0,16
12:54

B

BINHO 1000 YATIRIMLAR HOL.
10,00
108.215.028,36
0,70
12:55

B

BIOEN BIOTREND CEVRE VE ENERJI
20,00
20.383.909,53
0,00
12:55

B

BIZIM MAGAZALARI
27,88
4.170.103,70
1,75
12:54

B

BJKAS BESIKTAS FUTBOL YAT.
1,76
7.175.855,55
0,00
12:55

B

BLCYT BILICI YATIRIM
34,44
21.764.648,80
2,20
12:55

B

BLUME METAL KIMYA
44,02
46.422.249,70
0,63
12:55

B

BMSCH BMS CELIK HASIR
25,72
21.430.081,02
0,78
12:55

B

BMSTL BMS BIRLESIK METAL
109,00
60.406.272,60
0,46
12:54

B

BNTAS BANTAS AMBALAJ
6,57
8.754.046,10
0,00
12:54

B

BOBET BOGAZICI BETON SANAYI
19,09
15.811.879,06
0,47
12:55

B

BORLS BORLEASE OTOMOTIV
5,37
185.443.251,88
0,00
12:55

B

BORSK BOR SEKER
6,13
48.088.305,07
1,32
12:54

B

BOSSA
6,74
2.345.405,81
0,15
12:54

B

BRISA
82,35
4.167.158,50
1,10
12:55

B

BRKO BIRKO MENSUCAT
8,70
3.103.290,00
2,35
12:55

B

BRKSN BERKOSAN YALITIM
7,66
1.075.537,46
1,59
12:51

B

BRKVY BIRIKIM VARLIK YONETIM
112,50
241.652.268,80
2,27
12:55

B

BRLSM BIRLESIM MUHENDISLIK
14,35
22.941.016,07
0,35
12:54

B

BRMEN BIRLIK MENSUCAT
20,20
950.789,92
6,32
12:55

B

BRSAN BORUSAN BORU SANAYI
496,50
285.325.221,00
0,15
12:55

B

BRYAT BORUSAN YAT. PAZ.
2.250,00
55.681.359,00
0,09
12:55

B

BSOKE BATISOKE CIMENTO
16,40
75.077.959,77
0,61
12:52

B

BTCIM BATI CIMENTO
3,72
69.684.408,38
0,27
12:54

B

BUCIM BURSA CIMENTO
6,81
36.935.945,45
0,89
12:55

B

BULGS BULLS GSYO
41,34
127.136.284,30
1,62
12:55

B

BURCE LIK
52,95
12.069.899,55
0,00
12:55

B

BURVA BURCELIK VANA
406,75
26.629.720,50
2,81
12:54

B

BVSAN BULBULOGLU VINC
102,70
22.659.850,70
0,10
12:54

B

BYDNR BAYDONER RESTORANLARI
26,50
4.945.107,28
0,60
12:54

C

CANTE CAN2 TERMIK
2,24
615.728.674,21
1,36
12:55

C

CASA EMTIA PETROL
102,90
951.650,50
0,19
12:55

C

CATES ELEKTRIK
35,18
21.444.032,00
0,45
12:53

C

CCOLA COCA COLA ICECEK
58,60
324.758.303,55
3,72
12:55

C

CELHA CELIK HALAT
11,62
50.025.589,55
9,93
12:54

C

CEMAS DOKUM
4,81
40.715.671,38
0,84
12:54

C

CEMTS CEMTAS
11,94
46.841.547,23
0,76
12:55

C

CEMZY CEM ZEYTIN
41,10
59.279.301,12
2,24
12:55

C

CEOEM CEO EVENT MEDYA
25,32
9.074.517,34
0,08
12:55

C

CGCAM CAGDAS CAM
33,62
33.507.802,66
0,06
12:55

C

CIMSA
48,60
186.776.603,64
1,04
12:55

C

CLEBI CELEBI
1.609,00
57.463.692,00
1,07
12:55

C

CMBTN CIMBETON
2.030,00
8.580.181,00
0,59
12:55

C

CMENT CIMENTAS
331,25
418.808,25
0,84
12:55

C

CONSE CONSUS ENERJI
3,21
100.559.226,70
0,31
12:55

C

COSMO S YAT. HOLDING
192,20
13.215.911,90
4,17
12:55

C

CRDFA CREDITWEST FAKTORING
52,65
34.333.905,05
2,68
12:53

C

CRFSA CARREFOURSA
132,50
299.943.509,80
9,50
12:55

C

CUSAN CUHADAROGLU METAL
22,14
3.264.819,42
0,45
12:54

C

CVKMD CVK MADEN
22,26
633.721.090,30
6,71
12:55

C

CWENE CW ENERJI
28,10
246.437.467,16
0,00
12:55

D

DAGI GIYIM
8,56
17.797.910,79
0,12
12:54

D

DAPGM DAP GAYRIMENKUL
12,55
65.662.047,09
1,10
12:54

D

DARDL DARDANEL
2,30
31.882.947,88
0,86
12:55

D

DCTTR DCT TRADING DIS TICARET
26,32
54.268.815,44
3,73
12:55

D

DENGE HOLDING
3,61
16.286.119,79
1,63
12:55

D

DERHL DERLUKS YATIRIM HOLDING
13,87
28.836.978,73
0,29
12:55

D

DERIM OD
35,06
1.854.324,30
0,11
12:52

D

DESA DERI
11,35
11.068.856,74
1,61
12:52

D

DESPC DESPEC BILGISAYAR
46,48
3.651.996,46
0,04
12:55

D

DEVA HOLDING
61,65
15.403.271,80
1,04
12:55

D

DGATE DATAGATE BILGISAYAR
61,95
18.023.867,10
2,74
12:55

D

DGGYO DOGUS GMYO
32,70
2.751.435,74
0,73
12:54

D

DGNMO DOGANLAR MOBILYA
5,36
4.045.903,83
0,37
12:53

D

DIRIT EKS DIRILIS TEKSTIL
26,30
1.208.274,60
5,20
12:55

D

DITAS DOGAN
40,94
14.010.659,60
0,84
12:55

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,90
23.675.939,44
0,00
12:55

D

DMRGD DMR UNLU MAMULLER
3,51
164.906.529,35
2,03
12:55

D

DMSAS DEMISAS DOKUM
11,91
9.311.701,00
0,68
12:55

D

DNISI DINAMIK ISI MAKINA YALITIM
20,70
3.488.607,16
0,38
12:40

D

DOAS DOGUS OTOMOTIV
192,50
214.955.932,40
0,89
12:55

D

DOCO DO-CO
9.787,50
15.033.525,00
0,57
12:55

D

DOFER YAPI MALZEMELERI
53,20
33.624.503,55
0,28
12:55

D

DOFRB DOF ROBOTIK
76,15
272.672.788,55
2,08
12:55

D

DOGUB DOGUSAN
52,05
32.207.666,35
1,42
12:55

D

DOHOL DOGAN HOLDING
17,87
68.960.950,67
1,25
12:55

D

DOKTA S DOKUMCULUK
21,70
2.098.341,00
0,74
12:55

D

DSTKF DESTEK FINANS FAKTORING
532,00
593.161.388,00
0,65
12:55

D

DUNYH DUNYA HOLDING
119,90
17.869.239,10
2,36
12:55

D

DURDO DURAN DOGAN BASIM
3,75
4.966.364,78
0,27
12:51

D

DURKN DURUKAN SEKERLEME
14,39
7.333.769,77
0,21
12:53

D

DYOBY DYO BOYA
13,42
8.220.235,25
0,67
12:55

D

DZGYO DENIZ GMYO
7,76
47.058.084,48
3,12
12:55

E

EBEBK EBEBEK MAGAZACILIK
58,00
13.703.816,65
0,85
12:55

E

ECILC ECZACIBASI ILAC
86,65
85.408.132,85
0,06
12:55

E

ECOGR EEN ENERJI
21,76
110.483.169,36
0,18
12:55

E

ECZYT ECZACIBASI YATIRIM
318,75
19.954.299,25
0,24
12:55

E

EDATA E-DATA TEKNOLOJI
5,30
11.455.911,11
0,56
12:55

E

EDIP GAYRIMENKUL
36,16
39.309.892,20
1,58
12:54

E

EFOR YATIRIM
30,48
88.640.806,30
2,99
12:55

E

EGEEN EGE ENDUSTRI
7.410,00
45.798.235,00
0,61
12:55

E

EGEGY EGEYAPI AVRUPA GMYO
23,96
9.495.500,98
0,42
12:49

E

EGEPO NASMED L
7,22
8.817.998,40
0,42
12:54

E

EGGUB EGE GUBRE
100,60
37.670.120,20
2,13
12:52

E

EGPRO EGE PROFIL
25,20
5.770.723,60
1,02
12:55

E

EGSER EGE SERAMIK
3,05
7.116.373,31
0,97
12:55

E

EKGYO EMLAK KONUT GMYO
20,22
1.361.176.319,36
0,98
12:55

E

EKIZ KIMYA
105,30
357.771,00
1,84
12:55

E

EKOS TEKNOLOJI
27,42
39.219.846,12
2,21
12:55

E

EKSUN GIDA
5,69
5.146.587,93
2,23
12:55

E

ELITE NATUREL ORGANIK GIDA
30,48
8.078.239,74
0,33
12:55

E

EMKEL EMEK ELEKTRIK
74,15
149.633.930,05
0,20
12:55

E

EMNIS EMINIS AMBALAJ
170,10
318.511,80
1,25
12:55

E

ENDAE ENDA ENERJI HOLDING
14,18
9.495.184,90
0,07
12:52

E

ENERY A ENERJI
10,17
39.297.445,64
0,89
12:55

E

ENJSA ENERJISA ENERJI
87,25
144.542.030,55
3,32
12:55

E

ENKAI ENKA INSAAT
80,65
201.621.580,80
0,75
12:55

E

ENSRI ENSARI SINAI YATIRIMLAR
13,17
150.605.445,52
3,02
12:55

E

ENTRA IC ENTERRA YEN. ENERJI
10,72
50.307.908,99
0,85
12:54

E

EPLAS EGT
5,28
5.887.033,52
1,68
12:54

E

ERBOS AN
182,80
4.344.622,10
0,11
12:55

E

ERCB ERCIYAS CELIK BORU
73,05
53.706.771,55
0,07
12:55

E

EREGL I DEMIR CELIK
24,56
3.590.801.327,10
0,74
12:55

E

ERSU GIDA
17,72
1.825.040,35
0,23
12:44

E

ESCAR FILO
21,52
54.470.610,64
1,28
12:54

E

ESCOM ESCORT TEKNOLOJI
3,10
28.766.316,10
0,64
12:53

E

ESEN BOGA ELEKTRIK
5,12
722.129.646,79
8,24
12:55

E

ETILR ETILER GIDA
4,16
250.960.620,08
7,96
12:55

E

ETYAT EURO TREND YAT. ORT.
26,00
5.873.773,64
1,89
12:53

E

EUHOL EURO YATIRIM HOLDING
11,50
2.611.641,75
2,54
12:55

E

EUKYO EURO KAPITAL YAT. ORT.
14,37
1.712.906,25
1,30
12:49

E

EUPWR EUROPOWER ENERJI
29,88
63.778.234,28
1,19
12:55

E

EUREN EUROPEN ENDUSTRI
6,50
80.675.685,80
0,00
12:54

E

EUYO EURO YAT. ORT.
13,02
1.120.301,72
0,00
12:51

E

EYGYO EYG GMYO
3,66
9.025.615,24
0,27
12:55

F

FADE GIDA
13,82
5.871.479,00
1,92
12:55

F

FENER BAHCE FUTBOL
9,93
76.422.167,21
0,00
12:55

F

FLAP KONGRE TOPLANTI HIZ.
9,17
3.922.127,98
1,89
12:52

F

FMIZP F-M IZMIT PISTON
332,25
13.554.590,25
1,48
12:54

F

FONET BILGI TEKNOLOJILERI
2,84
61.380.342,83
1,39
12:55

F

FORMT FORMET METAL VE CAM
3,56
38.051.155,01
0,00
12:53

F

FORTE BILGI ILETISIM
78,90
38.690.380,80
1,87
12:55

F

FRIGO PAK GIDA
9,79
21.215.908,32
2,39
12:54

F

FROTO FORD OTOSAN
96,55
1.336.485.106,05
3,10
12:55

F

FZLGY FUZUL GMYO
12,56
43.062.030,44
1,62
12:55

G

GARAN TI BANKASI
139,20
1.616.797.311,90
0,00
12:55

G

GARFA GARANTI FAKTORING
25,50
5.291.755,22
0,31
12:51

G

GEDIK Y. MEN. DEG.
6,16
6.293.704,14
0,98
12:55

G

GEDZA GEDIZ AMBALAJ
25,94
1.829.516,26
0,39
12:52

G

GENIL GEN ILAC
192,50
42.038.238,50
0,05
12:52

G

GENTS GENTAS
10,74
49.855.734,81
3,67
12:55

G

GEREL GERSAN ELEKTRIK
18,85
30.117.103,21
0,00
12:55

G

GESAN GIRISIM ELEKTRIK SANAYI
43,78
29.545.216,62
0,09
12:55

G

GIPTA OFIS KIRTASIYE
69,70
315.761.235,60
7,98
12:55

G

GLBMD GLOBAL MEN. DEG.
11,82
2.296.971,01
0,67
12:55

G

GLCVY GELECEK VARLIK YONETIMI
77,20
38.708.814,50
2,03
12:55

G

GLRMK GULERMAK AGIR SANAYI
174,70
69.208.572,70
1,33
12:55

G

GLRYH GULER YAT. HOLDING
4,07
7.902.185,95
0,73
12:54

G

GLYHO GLOBAL YAT. HOLDING
12,73
39.665.986,63
0,87
12:55

G

GMTAS GIMAT MAGAZACILIK
46,16
24.042.584,82
2,26
12:55

G

GOKNR GOKNUR GIDA
20,70
20.693.253,00
0,10
12:55

G

GOLTS GOLTAS CIMENTO
316,50
10.289.607,50
0,40
12:55

G

GOODY GOOD-YEAR
15,09
7.523.699,70
0,60
12:55

G

GOZDE GIRISIM
22,22
9.426.864,94
0,63
12:55

G

GRNYO GARANTI YAT. ORT.
18,39
23.219.060,76
5,93
12:55

G

GRSEL GUR-SEL TURIZM TASIMACILIK
322,50
32.478.230,50
0,31
12:55

G

GRTHO GRAINTURK HOLDING
267,00
117.450.359,75
0,47
12:55

G

GSDDE GSD DENIZCILIK
10,14
11.233.114,65
1,17
12:54

G

GSDHO GSD HOLDING
4,90
23.713.702,76
3,16
12:55

G

GSRAY GALATASARAY SPORTIF
1,26
37.121.178,04
0,79
12:55

G

GUBRF GUBRE FABRIK.
340,25
470.287.793,75
2,56
12:55

G

GUNDG GUNDOGDU GIDA
233,90
72.928.936,10
8,19
12:55

G

GWIND GALATA WIND ENERJI
23,70
44.571.701,40
0,17
12:54

G

GZNMI GEZINOMI SEYAHAT
88,25
354.597.281,90
2,38
12:55

H

HALKB T. HALK BANKASI
36,16
566.295.469,22
0,06
12:55

H

HATEK HATAY TEKSTIL
16,69
21.590.663,80
0,48
12:55

H

HATSN HATSAN GEMI
40,28
9.796.960,24
0,00
12:54

H

HDFGS HEDEF GIRISIM
2,78
60.926.439,43
1,07
12:55

H

HEDEF HOLDING
53,10
79.982.242,20
1,94
12:55

H

HEKTS HEKTAS
3,18
206.785.035,64
0,00
12:55

H

HKTM HIDROPAR HAREKET KONTROL
11,85
5.505.201,50
0,42
12:55

H

HLGYO HALK GMYO
3,84
25.120.293,13
0,52
12:54

H

HOROZ LOJISTIK
64,15
55.237.830,05
1,16
12:55

H

HRKET HAREKET PROJE TASIMACILIGI
69,35
21.414.570,15
0,95
12:55

H

HTTBT HITIT BILGISAYAR
43,86
4.993.709,74
0,05
12:54

H

HUBVC HUB GIRISIM
2,77
13.443.722,78
3,48
12:53

H

HUNER HUN YENILENEBILIR ENERJI
3,26
25.337.128,18
0,31
12:54

H

HURGZ HURRIYET GZT.
6,17
7.774.821,31
0,48
12:52

I

ICBCT ICBC TURKEY BANK
13,76
5.429.149,30
0,22
12:55

I

ICUGS ICU GIRISIM
2,79
11.024.792,66
0,36
12:54

I

IDGYO IDEALIST GMYO
2,98
1.148.002,06
0,00
12:54

I

IEYHO ISIKLAR ENERJI YAPI HOL.
61,50
522.397.646,55
0,49
12:55

I

IHAAS IHLAS HABER AJANSI
39,60
4.434.134,40
1,00
12:44

I

IHEVA IHLAS EV ALETLERI
2,24
1.730.015,84
0,45
12:53

I

IHGZT IHLAS GAZETECILIK
1,73
26.717.953,44
0,58
12:55

I

IHLAS HOLDING
2,56
55.733.417,14
0,39
12:55

I

IHLGM IHLAS GAYRIMENKUL
2,25
8.969.083,45
0,45
12:53

I

IHYAY IHLAS YAYIN HOLDING
2,17
4.225.000,43
0,46
12:54

I

IMASM IMAS MAKINA
5,42
375.335.180,12
1,81
12:55

I

INDES INDEKS BILGISAYAR
7,22
9.512.070,37
0,28
12:55

I

INFO YATIRIM
3,78
38.751.130,64
1,05
12:55

I

INGRM INGRAM BILISIM
416,75
6.840.588,00
0,66
12:52

I

INTEK INNOSA TEKNOLOJI
258,25
572.840,50
2,18
12:55

I

INTEM A
279,75
3.702.552,75
0,72
12:51

I

INVEO YATIRIM HOLDING
9,35
17.653.058,83
0,21
12:55

I

INVES TCO HOLDING
279,75
18.825.556,50
0,80
12:55

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
89,00
653.616,00
2,30
12:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
13,87
3.605.215.625,77
0,14
12:55

I

ISDMR ISKENDERUN DEMIR CELIK
36,30
64.596.548,86
1,00
12:54

I

ISFIN IS FIN.KIR.
19,19
8.194.244,81
0,47
12:53

I

ISGSY IS GIRISIM
73,70
25.611.893,65
0,00
12:55

I

ISGYO IS GMYO
20,58
31.103.830,50
0,78
12:54

I

ISKPL ISIK PLASTIK
12,11
203.739.834,90
6,70
12:54

I

ISKUR IS BANKASI (KUR.)
3.600.000,00
3.600.000,00
10,00
12:55

I

ISMEN IS Y. MEN. DEG.
41,02
115.185.487,58
0,98
12:55

I

ISSEN ISBIR SENTETIK DOKUMA
7,70
3.074.800,66
1,32
12:55

I

ISYAT IS YAT. ORT.
9,00
38.443.960,38
3,85
12:55

I

IZENR IZDEMIR ENERJI
11,11
491.628.258,66
0,54
12:55

I

IZFAS IZMIR FIRCA
44,50
280.423.946,98
1,14
12:55

I

IZFASR IZMIR FIRCA - RHKP
43,80
22.206.313,08
2,19
12:55

I

IZINV IZ YATIRIM HOLDING
72,35
9.179.152,25
4,63
12:55

I

IZMDC IZMIR DEMIR CELIK
7,17
37.509.766,11
0,56
12:55

J

JANTS A JANT SANAYI
20,26
123.672.760,33
2,79
12:55

K

KAPLM KAPLAMIN
296,00
12.814.786,00
0,08
12:51

K

KAREL ELEKTRONIK
8,95
10.361.310,86
0,11
12:55

K

KARSN KARSAN OTOMOTIV
9,64
47.307.404,56
0,63
12:55

K

KARTN KARTONSAN
82,95
7.747.518,35
1,22
12:52

K

KATMR KATMERCILER EKIPMAN
3,10
124.531.787,69
0,00
12:55

K

KAYSE RI SEKER FABRIKASI
17,77
13.607.516,01
0,57
12:55

K

KBORU KUZEY BORU
15,96
43.272.370,68
1,14
12:55

K

KCAER KOCAER CELIK
10,64
41.241.799,73
0,28
12:55

K

KCHOL KOC HOLDING
174,70
3.524.750.571,80
1,45
12:55

K

KENT GIDA
770,00
1.663.200,00
2,67
12:55

K

KERVN KERVANSARAY YAT. HOLDING
2,07
153.391,14
0,48
12:55

K

KFEIN KAFEIN YAZILIM
9,08
16.419.649,89
0,22
12:55

K

KGYO KORAY GMYO
4,77
11.155.811,12
0,85
12:55

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,88
6.439.780,49
0,93
12:54

K

KLGYO KILER GMYO
6,38
22.999.902,40
0,00
12:54

K

KLKIM KALEKIM KIMYEVI MADDELER
32,48
53.673.433,40
0,61
12:55

K

KLMSN KLIMASAN KLIMA
31,50
14.540.185,16
0,57
12:55

K

KLNMA T. KALKINMA BANK.
11,00
1.071.400,00
0,18
12:55

K

KLRHO KILER HOLDING
240,60
280.225.860,20
5,53
12:55

K

KLSER KALESERAMIK
28,20
8.191.753,36
0,50
12:54

K

KLSYN KOLEKSIYON MOBILYA
5,57
4.060.691,30
0,72
12:55

K

KLYPV KALYON GUNES TEKNOLOJILERI
61,40
101.439.717,10
1,91
12:55

K

KMPUR KIMTEKS POLIURETAN
16,47
13.740.667,43
0,66
12:55

K

KNFRT KONFRUT TARIM
10,91
3.563.349,03
0,09
12:55

K

KOCMT KOC METALURJI
2,91
30.592.105,02
0,00
12:55

K

KONKA KONYA KAGIT
13,72
5.161.547,67
0,65
12:54

K

KONTR OLMATIK TEKNOLOJI
13,96
440.422.604,79
1,13
12:55

K

KONTRR KONTROLMATIK TEKNOLOJI - RHKP
12,94
42.147.571,22
1,52
12:55

K

KONYA CIMENTO
4.685,00
13.808.727,50
0,21
12:55

K

KOPOL KOZA POLYESTER
5,72
17.682.846,07
0,88
12:54

K

KORDS A TEKNIK TEKSTIL
50,30
6.622.542,40
0,00
12:54

K

KOTON MAGAZACILIK
15,54
12.707.928,18
0,45
12:55

K

KRDMA KARDEMIR (A)
26,62
63.826.309,52
2,78
12:55

K

KRDMB KARDEMIR (B)
23,52
18.915.289,04
1,55
12:55

K

KRDMD KARDEMIR (D)
27,04
1.691.854.091,60
3,13
12:55

K

KRGYO KORFEZ GMYO
3,06
9.196.159,04
0,33
12:55

K

KRONT KRON TEKNOLOJI
13,20
10.994.227,00
2,37
12:54

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,97
9.868.783,62
1,53
12:55

K

KRSTL KRISTAL KOLA
10,62
27.906.671,23
1,63
12:55

K

KRTEK KARSU TEKSTIL
26,08
5.332.397,26
0,85
12:55

K

KRVGD KERVAN GIDA
2,55
4.845.206,17
0,78
12:55

K

KSTUR KUSTUR KUSADASI TURIZM
2.995,00
389.725,00
0,17
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
18,02
449.196.085,87
0,00
12:55

K

KTSKR KUTAHYA SEKER FABRIKASI
79,75
17.440.185,95
1,12
12:55

K

KUTPO KUTAHYA PORSELEN
100,30
61.293.518,60
3,40
12:54

K

KUVVA GIDA
144,00
1.292.544,00
0,76
12:55

K

KUYAS YATIRIM
54,05
269.349.633,25
2,76
12:55

K

KZBGY KIZILBUK GYO
11,03
37.841.459,39
1,25
12:55

K

KZGYO KUZUGRUP GMYO
23,74
3.029.922,84
0,59
12:53

L

LIDER LDR TURIZM
53,65
28.264.667,65
0,65
12:54

L

LIDFA LIDER FAKTORING
4,23
6.322.097,37
0,47
12:54

L

LILAK LILA KAGIT
26,40
21.772.650,88
0,38
12:55

L

LINK BILGISAYAR
240,20
126.656.471,80
1,27
12:55

L

LKMNH LOKMAN HEKIM SAGLIK
16,40
15.639.257,45
1,61
12:53

L

LMKDC LIMAK DOGU ANADOLU
28,58
32.152.341,02
0,07
12:55

L

LOGO YAZILIM
159,80
16.148.173,90
0,25
12:54

L

LRSHO LORAS HOLDING
5,88
185.893.151,39
2,80
12:55

L

LUKSK LUKS KADIFE
107,30
3.303.382,80
0,85
12:52

L

LYDHO LYDIA HOLDING
172,50
33.427.014,60
1,43
12:55

L

LYDYE LYDIA YESIL ENERJI
13.572,50
8.132.912,50
0,54
12:55

M

MAALT MARMARIS ALTINYUNUS
1.020,00
46.674.644,00
2,31
12:55

M

MACKO LIK INTERNET HIZMETLERI
45,32
10.060.846,66
0,66
12:54

M

MAGEN MARGUN ENERJI
35,30
42.405.337,02
1,01
12:55

M

MAKIM MAKINE
17,11
3.987.925,41
0,52
12:55

M

MAKTK MAKINA TAKIM
13,40
15.899.662,69
0,81
12:55

M

MANAS ENERJI YONETIMI
16,14
446.014.409,19
9,20
12:55

M

MARBL TUREKS TURUNC MADENCILIK
12,81
3.842.510,43
0,08
12:51

M

MARKA YATIRIM HOLDING
37,52
15.417.594,30
0,05
12:55

M

MARMR MARMARA HOLDING
1,94
102.543.772,30
0,51
12:55

M

MARTI OTEL
2,79
14.063.706,63
1,45
12:55

M

MAVI GIYIM
39,20
376.642.166,94
1,87
12:55

M

MEDTR MEDITERA TIBBI MALZEME
28,40
3.769.775,52
0,50
12:53

M

MEGAP MEGA POLIETILEN
3,45
906.625,50
0,00
12:55

M

MEGMT MEGA METAL
56,70
390.962.649,35
1,89
12:55

M

MEKAG MEKA GLOBAL MAKINE
3,91
16.808.113,64
1,82
12:54

M

MEPET METRO PETROL VE TESISLERI
15,53
1.683.346,45
0,00
12:53

M

MERCN MERCAN KIMYA
17,78
47.979.402,81
1,44
12:55

M

MERIT TURIZM
17,70
39.862.682,08
1,03
12:54

M

MERKO GIDA
12,86
7.924.956,78
0,78
12:55

M

METRO HOLDING
5,43
30.127.527,85
2,16
12:54

M

MGROS MIGROS TICARET
536,50
619.981.636,00
1,71
12:55

M

MHRGY MHR GMYO
3,58
6.148.053,45
1,65
12:54

M

MIATK MIA TEKNOLOJI
38,24
229.505.965,44
0,83
12:55

M

MMCAS MMC SAN. VE TIC. YAT.
140,00
3.287.856,60
4,76
12:55

M

MNDRS MENDERES TEKSTIL
13,78
13.871.588,70
0,14
12:55

M

MNDTR MONDI TURKEY
6,98
19.855.490,13
0,87
12:55

M

MOBTL MOBILTEL ILETISIM
8,40
27.585.900,27
0,24
12:55

M

MOGAN ENERJI
8,23
15.363.076,56
0,49
12:55

M

MOPAS MARKETCILIK
37,40
202.318.482,58
1,53
12:55

M

MPARK MLP SAGLIK
356,25
88.057.972,00
1,79
12:55

M

MRGYO MARTI GMYO
2,66
36.257.475,27
0,37
12:53

M

MRSHL MARSHALL
1.575,00
6.069.419,00
0,00
12:55

M

MSGYO MISTRAL GMYO
5,33
12.792.367,26
0,57
12:53

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,92
4.426.616,48
0,33
12:55

M

MTRYO METRO YAT. ORT.
8,24
868.225,57
0,37
12:48

M

MZHLD MAZHAR ZORLU HOLDING
6,67
2.905.096,80
0,74
12:55

N

NATEN NATUREL ENERJI
8,29
35.048.556,94
0,12
12:55

N

NETAS TELEKOM.
63,70
12.055.895,90
2,58
12:54

N

NIBAS NIGBAS NIGDE BETON
26,52
163.459.134,66
4,99
12:55

N

NTGAZ NATURELGAZ
10,15
17.378.508,57
1,74
12:55

N

NTHOL NET HOLDING
47,64
6.389.851,38
0,13
12:54

N

NUGYO NUROL GMYO
9,06
9.258.123,14
1,31
12:55

N

NUHCM NUH CIMENTO
231,50
5.144.254,00
0,39
12:55

O

OBAMS OBA MAKARNACILIK
6,94
116.977.614,60
2,80
12:55

O

OBASE BILGISAYAR
33,96
4.689.139,14
2,23
12:55

O

ODAS ELEKTRIK
5,40
32.248.862,22
0,19
12:55

O

ODINE TEKNOLOJI
288,50
47.919.894,75
3,96
12:55

O

OFSYM OFIS YEM GIDA
60,75
43.987.798,65
0,33
12:54

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
279,00
114.397.409,75
1,00
12:55

O

ONRYT ONUR TEKNOLOJI
63,60
11.155.078,20
0,63
12:55

O

ORCAY ORTAKOY CAY SANAYI
3,87
5.753.031,60
0,78
12:52

O

ORGE ENERJI ELEKTRIK
67,00
29.345.748,20
0,60
12:55

O

ORMA N MAHSULLERI
172,60
724.674,60
1,11
12:55

O

OSMEN OSMANLI MENKUL
8,46
4.652.867,69
0,70
12:55

O

OSTIM ENDUSTRIYEL YAT
3,08
54.964.150,67
4,41
12:55

O

OTKAR OTOKAR
496,75
68.696.291,00
0,86
12:55

O

OTTO HOLDING
488,25
29.520.297,50
2,68
12:55

O

OYAKC OYAK CIMENTO
24,94
367.430.212,40
0,08
12:55

O

OYAYO OYAK YAT. ORT.
60,80
5.966.906,35
2,62
12:55

O

OYLUM SINAI YATIRIMLAR
10,43
11.805.624,75
1,14
12:43

O

OYYAT OYAK YATIRIM MENKUL
42,06
5.453.782,86
0,47
12:54

O

OZATD OZATA DENIZCILIK
170,10
8.924.858,60
0,95
12:54

O

OZGYO OZDERICI GMYO
3,15
26.993.516,66
1,94
12:55

O

OZKGY OZAK GMYO
14,62
16.668.916,34
0,75
12:55

O

OZRDN OZERDEN AMBALAJ
14,98
4.292.636,82
1,35
12:53

O

OZSUB OZSU BALIK
18,59
7.437.217,18
1,27
12:54

O

OZYSR OZYASAR TEL
46,12
81.296.769,38
3,41
12:55

P

PAGYO PANORA GMYO
85,40
5.494.898,85
0,77
12:54

P

PAHOL PASIFIK HOLDING
1,62
782.150.561,41
1,82
12:55

P

PAMEL ELEKTRIK
88,20
4.135.475,20
0,86
12:54

P

PAPIL ON SAVUNMA
17,11
218.203.648,44
0,59
12:55

P

PARSN PARSAN
85,55
1.820.383,25
0,06
12:55

P

PASEU PASIFIK EURASIA LOJISTIK
148,70
210.117.506,20
1,13
12:55

P

PATEK PASIFIK TEKNOLOJI
25,72
152.488.095,72
1,98
12:55

P

PCILT PC ILETISIM MEDYA
23,14
2.093.953,58
1,31
12:55

P

PEKGY PEKER GMYO
10,95
845.840.862,62
1,01
12:55

P

PENGD PENGUEN GIDA
8,41
6.801.705,62
0,36
12:55

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,90
9.596.933,48
0,51
12:53

P

PETKM PETKIM
17,41
325.448.882,58
0,29
12:55

P

PETUN PINAR ET VE UN
11,31
14.431.552,94
0,44
12:55

P

PGSUS PEGASUS
205,00
1.966.612.004,80
1,13
12:55

P

PINSU PINAR SU
13,54
131.007.350,68
5,29
12:55

P

PKART PLASTIKKART
72,05
2.991.222,30
0,63
12:52

P

PKENT PETROKENT TURIZM
199,00
44.542.844,60
1,09
12:55

P

PLTUR PLATFORM TURIZM
21,64
9.794.991,80
0,56
12:54

P

PNLSN PANELSAN CATI CEPHE
39,26
4.180.642,94
0,56
12:54

P

PNSUT PINAR SUT
11,91
10.048.284,63
1,28
12:53

P

POLHO POLISAN HOLDING
18,15
10.074.013,83
0,71
12:54

P

POLTK POLITEKNIK METAL
8.377,50
12.591.767,50
0,33
12:55

P

PRDGS PARDUS GIRISIM
6,11
6.286.179,79
1,29
12:55

P

PRKAB TURK PRYSMIAN KABLO
32,50
12.114.289,36
1,52
12:55

P

PRKME PARK ELEK.MADENCILIK
17,28
7.209.077,67
0,00
12:55

P

PRZMA PRIZMA PRESS MATBAACILIK
12,08
1.556.532,79
0,08
12:39

P

PSDTC PERGAMON DIS TICARET
141,60
2.425.173,00
0,07
12:55

P

PSGYO PASIFIK GMYO
2,61
121.127.727,15
0,00
12:55

Q

QNBFK QNB FINANSAL KIRALAMA
57,30
666.800,10
2,05
12:55

Q

QNBTR QNB BANK
479,00
790.829,00
0,16
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,23
121.334.438,69
1,22
12:55

R

RALYH RAL YATIRIM HOLDING
204,80
24.687.296,30
0,19
12:55

R

RAYSG RAY SIGORTA
233,00
13.805.490,00
0,43
12:54

R

REEDR REEDER TEKNOLOJI
7,26
49.690.080,17
0,27
12:55

R

RGYAS RONESANS GAYRIMENKUL YAT.
140,00
25.498.429,50
0,00
12:55

R

RNPOL RAINBOW POLIKARBONAT
46,50
7.544.812,94
1,17
12:55

R

RODRG RODRIGO TEKSTIL
21,14
3.833.191,66
0,94
12:53

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,72
56.730.055,25
0,81
12:55

R

RUBNS RUBENIS TEKSTIL
19,71
2.988.168,13
0,30
12:55

R

RUZYE RUZY MADENCILIK VE ENERJI
12,70
32.630.571,56
0,24
12:55

R

RYGYO REYSAS GMYO
21,56
10.798.741,46
0,37
12:55

R

RYSAS REYSAS LOJISTIK
14,16
24.090.288,72
1,51
12:55

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,92
39.272.321,54
1,89
12:55

S

SAHOL SABANCI HOLDING
86,20
1.572.785.125,05
2,01
12:55

S

SAMAT SARAY MATBAACILIK
6,21
7.245.521,73
0,64
12:53

S

SANEL MUHENDISLIK
37,80
4.394.023,20
4,01
12:55

S

SANFM SANIFOAM ENDUSTRI
7,14
122.882.299,77
2,73
12:55

S

SANKO PAZARLAMA
21,08
2.501.101,96
1,05
12:55

S

SARKY SARKUYSAN
16,37
44.859.361,49
3,15
12:55

S

SASA POLYESTER
2,88
671.152.991,21
0,35
12:55

S

SAYAS SAY YENILENEBILIR ENERJI
41,96
21.430.475,98
1,35
12:55

S

SDTTR SDT UZAY VE SAVUNMA
183,80
26.894.135,20
0,44
12:55

S

SEGMN SEGMEN KARDESLER GIDA
18,76
18.931.766,01
1,63
12:54

S

SEGYO SEKER GMYO
5,36
10.090.872,34
0,56
12:55

S

SEKFK SEKER FIN. KIR.
8,35
1.210.809,02
0,00
12:53

S

SEKUR O PLASTIK
3,95
2.643.452,43
1,25
12:54

S

SELEC SELCUK ECZA DEPOSU
72,40
67.512.013,55
0,84
12:55

S

SELVA GIDA
2,80
169.995.310,73
0,71
12:55

S

SERNT SERANIT GRANIT SERAMIK
8,34
24.236.115,14
0,71
12:55

S

SEYKM SEYITLER KIMYA
6,03
4.887.793,33
4,29
12:54

S

SILVR SILVERLINE ENDUSTRI
2,78
2.368.087,00
1,09
12:55

S

SISE CAM
40,14
863.696.840,32
1,16
12:55

S

SKBNK SEKERBANK
7,86
136.863.603,95
2,08
12:55

S

SKTAS SOKTAS
4,20
11.378.717,35
0,72
12:55

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
240,70
5.495.181,00
0,04
12:55

S

SKYMD SEKER YATIRIM
12,40
7.264.282,49
0,56
12:52

S

SMART IKS YAZILIM
23,72
5.128.191,54
0,76
12:55

S

SMRTG SMART GUNES ENERJISI TEK.
27,74
71.637.198,16
1,91
12:55

S

SMRVA SUMER VARLIK YONETIM
289,00
1.266.318.557,75
9,97
12:54

S

SNGYO SINPAS GMYO
4,72
27.008.360,08
0,63
12:55

S

SNICA SANICA ISI SANAYI
4,04
9.922.075,47
0,50
12:54

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
281,00
1.132.378,00
1,06
12:55

S

SNPAM SONMEZ PAMUKLU
21,78
380.138,36
1,30
12:55

S

SODSN SODAS SODYUM SANAYII
113,30
916.030,50
2,53
12:55

S

SOKE DEGIRMENCILIK
10,81
6.180.037,99
0,93
12:55

S

SOKM SOK MARKETLER TICARET
50,80
83.574.705,65
0,69
12:55

S

SONME Z FILAMENT
148,40
2.863.276,90
1,07
12:54

S

SRVGY SERVET GMYO
3,56
82.054.745,71
1,39
12:55

S

SUMAS SUNI TAHTA
308,00
304.914,00
0,00
12:55

S

SUNTK SUN TEKSTIL
40,74
10.634.569,40
2,16
12:53

S

SURGY SUR TATIL EVLERI GMYO
47,34
280.254.431,96
0,00
12:55

S

SUWEN TEKSTIL
9,97
12.132.118,07
0,00
12:55

T

TABGD TAB GIDA
223,30
28.493.007,70
0,40
12:55

T

TARKM TARKIM BITKI KORUMA
358,50
74.336.227,50
6,22
12:55

T

TATEN TATLIPINAR ENERJI URETIM
16,97
368.247.731,17
3,98
12:55

T

TATGD TAT GIDA
12,63
4.371.796,80
0,32
12:54

T

TAVHL TAV HAVALIMANLARI
302,00
207.838.894,75
1,17
12:55

T

TBORG T.TUBORG
163,40
9.014.183,00
0,68
12:55

T

TCELL TURKCELL
101,80
885.969.168,10
1,29
12:55

T

TCKRC KIRAC GALVANIZ
54,15
25.484.537,05
1,28
12:54

T

TDGYO TREND GMYO
36,94
20.416.848,54
4,17
12:55

T

TEHOL TERA YATIRIM TEK. HOL.
32,44
526.539.943,46
1,64
12:55

T

TEKTU TEK-ART TURIZM
13,06
65.074.582,92
3,55
12:55

T

TERA YATIRIM MENKUL DEGERLER
312,50
373.541.413,00
0,16
12:55

T

TEZOL EUROPAP KAGIT
12,22
9.793.848,84
0,16
12:53

T

TGSAS TGS DIS TICARET
166,50
4.003.733,50
0,66
12:54

T

THYAO TURK HAVA YOLLARI
272,25
4.659.669.542,25
1,02
12:55

T

TKFEN TEKFEN HOLDING
68,95
103.166.928,55
1,92
12:55

T

TKNSA TEKNOSA IC VE DIS TICARET
23,86
39.550.979,94
1,53
12:55

T

TLMAN TRABZON LIMAN
100,80
14.553.484,50
0,79
12:55

T

TMPOL TEMAPOL POLIMER PLASTIK
334,50
46.772.946,25
4,15
12:55

T

TMSN TUMOSAN MOTOR VE TRAKTOR
104,20
34.822.169,50
0,10
12:54

T

TNZTP TAPDI TINAZTEPE
21,92
12.440.441,22
0,55
12:47

T

TOASO TOFAS OTO. FAB.
237,20
551.367.343,20
1,28
12:55

T

TRALT TURK ALTIN ISLETMELERI
37,48
4.614.450.510,62
9,99
12:55

T

TRCAS TURCAS HOLDING
42,34
23.582.215,26
1,63
12:55

T

TRENJ TR DOGAL ENERJI
83,10
284.555.296,90
3,93
12:54

T

TRGYO TORUNLAR GMYO
74,45
36.497.181,40
0,20
12:53

T

TRHOL TERA FINANSAL YAT. HOL.
755,00
93.018.380,50
0,40
12:55

T

TRILC TURK ILAC SERUM
16,74
21.025.184,29
1,12
12:55

T

TRMET TR ANADOLU METAL MADENCILIK
97,15
675.379.047,80
6,41
12:55

T

TSGYO TSKB GMYO
7,26
6.495.307,90
0,27
12:54

T

TSKB T.S.K.B.
12,88
326.249.092,84
2,22
12:55

T

TSPOR TRABZONSPOR SPORTIF
1,20
77.959.437,67
0,83
12:54

T

TTKOM TURK TELEKOM
57,45
646.295.280,10
1,23
12:55

T

TTRAK TURK TRAKTOR
524,00
35.812.420,00
0,48
12:55

T

TUCLK TUGCELIK
4,94
22.500.589,24
0,20
12:55

T

TUCLKR TUGCELIK - RHKP
3,93
8.164.190,33
0,76
12:54

T

TUKAS
2,60
106.194.764,55
0,38
12:55

T

TUPRS TUPRAS
197,10
1.649.095.139,40
0,15
12:55

T

TUREX TUREKS TURIZM TASIMACILIK
7,63
42.032.040,03
0,26
12:55

T

TURGG TURKER PROJE GAYRIMENKUL
28,92
18.226.576,84
5,18
12:55

T

TURSG TURKIYE SIGORTA
11,90
145.824.577,54
0,68
12:55

U

UFUK YATIRIM
1.689,00
12.306.456,00
1,23
12:54

U

ULAS LAR TURIZM YAT.
30,48
20.187.764,02
9,80
12:55

U

ULKER BISKUVI
115,50
233.607.320,80
1,49
12:54

U

ULUFA ULUSAL FAKTORING
3,89
21.157.283,90
0,77
12:54

U

ULUSE ULUSOY ELEKTRIK
157,80
7.055.100,10
0,06
12:54

U

ULUUN ULUSOY UN SANAYI
6,91
5.769.930,28
0,58
12:54

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,19
7.812.877,98
0,65
12:55

U

USAK SERAMIK
2,80
41.326.461,46
0,36
12:55

V

VAKBN VAKIFLAR BANKASI
29,32
571.129.743,78
0,54
12:55

V

VAKFA VAKIF FAKTORING
13,31
127.298.652,27
0,15
12:55

V

VAKFN VAKIF FIN. KIR.
1,96
51.622.541,52
0,51
12:54

V

VAKKO TEKSTIL
57,65
5.966.827,95
1,59
12:51

V

VANGD VANET GIDA
46,26
15.931.375,84
4,46
12:53

V

VBTYZ VBT YAZILIM
16,92
142.007.085,51
7,50
12:55

V

VERTU VERUSATURK GIRISIM
40,44
21.301.813,94
0,88
12:55

V

VERUS A HOLDING
257,25
29.993.744,75
0,48
12:54

V

VESBE VESTEL BEYAZ ESYA
8,51
21.637.906,60
1,07
12:55

V

VESTL VESTEL
32,86
57.950.665,44
0,80
12:54

V

VKFYO VAKIF YAT. ORT.
38,80
13.201.932,80
2,05
12:55

V

VKGYO VAKIF GMYO
2,64
26.299.873,69
0,38
12:54

V

VKING VIKING KAGIT
38,52
23.824.898,74
0,57
12:55

V

VRGYO VERA KONSEPT GMYO
2,72
19.667.075,68
0,73
12:55

V

VSNMD VISNE MADENCILIK
94,00
54.092.394,50
0,05
12:55

Y

YAPRK YAPRAK SUT VE BESI CIFT.
292,75
68.092.545,00
0,60
12:55

Y

YATAS
35,80
11.021.585,72
1,05
12:55

Y

YAYLA EN. UR. TUR. VE INS
29,88
6.934.500,06
0,40
12:52

Y

YBTAS YIBITAS INSAAT MALZEME
23,38
654.265,92
0,00
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
37,72
94.655.329,72
1,05
12:55

Y

YESIL YATIRIM HOLDING
2,14
19.136.660,06
0,94
12:55

Y

YGGYO YENI GIMAT GMYO
129,40
5.373.202,00
0,15
12:48

Y

YGYO YESIL GMYO
1,42
1.512.677,72
0,70
12:55

Y

YIGIT AKU
24,14
22.063.679,06
0,00
12:55

Y

YKBNK YAPI VE KREDI BANK.
35,94
3.129.909.229,66
0,50
12:55

Y

YKSLN YUKSELEN CELIK
3,58
33.191.607,40
2,29
12:55

Y

YKSLNR YUKSELEN CELIK - RHKP
2,58
8.854.030,20
2,38
12:54

Y

YONGA MOBILYA
71,00
1.249.353,40
7,58
12:55

Y

YUNSA
8,22
12.256.240,25
1,11
12:54

Y

YYAPI YESIL YAPI
2,04
77.478.331,66
1,49
12:55

Y

YYLGD YAYLA GIDA
10,14
12.473.318,97
0,20
12:55

Z

ZEDUR ENERJI
8,76
8.043.870,26
0,34
12:54

Z

ZOREN ZORLU ENERJI
3,18
67.759.746,72
0,32
12:55

Z

ZRGYO ZIRAAT GMYO
22,94
3.572.918,80
0,00
12:54

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.