DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

STERLİN

53,9495£% 0.21

GRAM ALTIN

4.319,39%0,53

ONS

3.335,86%0,37

BİST100

10.219,67%-0,06

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,64
88.514.881,54
3,54
16:02

A

A1YEN A1 YENILENEBILIR ENERJI
29,12
122.279.341,50
1,68
16:02

A

ACSEL ACIPAYAM SELULOZ
99,10
6.572.939,55
0,20
16:00

A

ADEL KALEMCILIK
31,50
56.207.326,98
1,13
16:01

A

ADESE GAYRIMENKUL
1,64
181.550.855,02
1,80
16:02

A

ADGYO ADRA GMYO
44,74
25.027.983,12
1,54
16:01

A

AEFES ANADOLU EFES
15,80
640.282.186,78
0,32
16:02

A

AFYON CIMENTO
13,07
11.473.446,63
1,51
16:01

A

AGESA HAYAT EMEKLILIK
227,10
25.612.901,50
0,58
16:01

A

AGHOL ANADOLU GRUBU HOLDING
28,18
61.785.549,24
0,49
16:01

A

AGROT ECH TEKNOLOJI
6,26
62.911.853,47
0,63
16:01

A

AGYO ATAKULE GMYO
7,11
1.526.611,41
0,42
15:59

A

AHGAZ AHLATCI DOGALGAZ
23,04
36.859.001,86
0,52
16:01

A

AHSGY AHES GMYO
15,74
17.178.286,52
0,90
16:02

A

AKBNK AKBANK
68,90
2.093.056.522,75
1,22
16:02

A

AKCNS AKCANSA
164,30
45.221.712,40
0,12
15:57

A

AKENR AKENERJI
11,68
179.008.364,82
0,09
16:02

A

AKFGY AKFEN GMYO
2,86
67.677.517,22
0,35
16:00

A

AKFIS AKFEN INSAAT
21,16
18.253.917,88
0,66
15:59

A

AKFYE AKFEN YEN. ENERJI
16,67
27.767.838,53
0,77
16:02

A

AKGRT AKSIGORTA
6,98
22.585.367,21
0,85
16:01

A

AKMGY AKMERKEZ GMYO
199,60
1.369.566,40
0,50
15:56

A

AKSA
9,85
78.854.966,27
1,20
16:02

A

AKSEN AKSA ENERJI
64,10
271.142.850,00
0,00
16:01

A

AKSGY AKIS GMYO
7,31
23.662.561,29
1,22
16:00

A

AKSUE AKSU ENERJI
22,36
53.491.036,58
2,02
16:02

A

AKYHO AKDENIZ YATIRIM HOLDING
2,73
2.964.714,65
0,37
16:01

A

ALARK O HOLDING
104,80
705.284.027,60
0,47
16:02

A

ALBRK ALBARAKA TURK
7,80
49.580.212,63
1,52
16:01

A

ALCAR ALARKO CARRIER
864,50
7.387.540,50
0,23
15:54

A

ALCTL ALCATEL LUCENT TELETAS
104,20
17.387.564,90
0,95
16:01

A

ALFAS ALFA SOLAR ENERJI
41,36
38.964.538,54
1,52
16:02

A

ALGYO ALARKO GMYO
29,70
85.426.264,28
2,30
16:02

A

ALKA ALKIM KAGIT
10,90
50.016.969,14
1,80
16:01

A

ALKIM KIMYA
17,27
30.234.907,32
1,31
16:01

A

ALKLC ALTINKILIC GIDA VE SUT
232,60
201.714.082,40
2,87
16:01

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
98,63
2.851.871.156,63
2,44
16:02

A

ALTNY ALTINAY SAVUNMA
16,02
808.235.744,92
4,57
16:02

A

ALVES KABLO
26,06
63.488.981,26
1,88
16:00

A

ANELE ANEL ELEKTRIK
15,73
13.227.084,13
0,90
16:02

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,12
4.310.673,13
0,09
16:00

A

ANHYT ANADOLU HAYAT EMEK.
109,80
73.081.086,20
0,64
16:02

A

ANSGR ANADOLU SIGORTA
23,42
41.928.486,76
0,93
16:01

A

ARASE DOGU ARAS ENERJI
70,70
34.604.860,10
1,26
16:01

A

ARCLK ARCELIK
106,10
116.286.414,50
1,94
16:01

A

ARDYZ ARD BILISIM TEKNOLOJILERI
33,12
158.432.622,26
3,44
16:02

A

ARENA BILGISAYAR
26,48
9.213.902,06
0,82
16:01

A

ARMGD ARMADA GIDA
62,80
74.664.612,80
0,16
16:01

A

ARSAN TEKSTIL
3,23
39.624.455,06
0,92
16:02

A

ARTMS ARTEMIS HALI
38,52
25.490.837,54
1,88
15:57

A

ARZUM EV ALETLERI
2,57
10.192.617,03
0,00
16:00

A

ASELS AN
224,90
3.483.640.139,10
0,99
16:02

A

ASGYO ASCE GMYO
10,60
46.248.715,41
0,86
16:02

A

ASTOR ENERJI
115,90
3.677.200.577,50
0,87
16:02

A

ASUZU ANADOLU ISUZU
55,60
30.654.008,95
0,45
16:01

A

ATAGY ATA GMYO
15,95
9.528.105,89
5,91
16:01

A

ATAKP ATAKEY PATATES
53,00
17.805.660,95
1,76
16:00

A

ATATP ATP YAZILIM
135,60
86.394.670,60
1,45
16:01

A

ATEKS AKIN TEKSTIL
159,30
10.437.176,70
9,94
13:55

A

ATLAS YAT. ORT.
5,88
2.631.933,60
1,34
15:54

A

ATSYH ATLANTIS YATIRIM HOLDING
72,30
3.827.366,55
5,47
13:55

A

AVGYO AVRASYA GMYO
9,52
14.852.775,07
2,96
16:02

A

AVHOL AVRUPA YATIRIM HOLDING
37,78
131.507.771,86
4,88
16:02

A

AVOD A.V.O.D GIDA VE TARIM
3,60
9.903.902,87
1,12
16:01

A

AVPGY AVRUPAKENT GMYO
53,05
25.871.835,55
0,47
16:02

A

AVTUR AVRASYA PETROL VE TUR.
14,85
2.791.979,70
2,81
15:59

A

AYCES ALTINYUNUS CESME
414,75
7.299.722,25
0,60
16:00

A

AYDEM ENERJI
20,80
62.933.930,96
2,26
16:01

A

AYEN ENERJI
24,78
6.155.196,76
0,32
15:59

A

AYES CELIK HASIR VE CIT
17,25
814.212,75
1,11
13:55

A

AYGAZ
209,40
20.730.663,80
0,76
16:02

A

AZTEK TEKNOLOJI
4,22
16.839.695,83
1,20
16:01

B

BAGFS BAGFAS
26,12
20.701.800,50
3,19
16:02

B

BAHKM BAHADIR KIMYA
67,85
144.294.689,15
9,97
15:58

B

BAKAB BAK AMBALAJ
37,10
5.874.398,46
0,38
15:57

B

BALAT ACILAR ACILIK
111,40
5.077.872,50
5,59
13:55

B

BALSU GIDA
18,19
431.531.767,47
1,00
16:01

B

BANVT BANVIT
161,90
21.422.163,10
1,58
16:00

B

BARMA BAREM AMBALAJ
36,60
46.852.328,32
1,05
16:01

B

BASCM BASTAS BASKENT CIMENTO
13,51
607.703,48
0,73
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
44,30
15.022.220,20
2,34
16:01

B

BAYRK BAYRAK TABAN SANAYI
22,84
114.232.338,70
2,42
16:01

B

BEGYO BATI EGE GMYO
5,01
25.183.802,25
0,79
16:02

B

BERA HOLDING
16,63
199.630.404,49
0,06
16:01

B

BESLR BESLER GIDA
12,26
15.085.080,11
1,37
16:01

B

BEYAZ FILO
26,94
50.690.383,42
1,89
16:02

B

BFREN BOSCH FREN SISTEMLERI
155,30
20.945.523,30
1,46
16:02

B

BIENY BIEN YAPI URUNLERI
25,18
44.981.567,78
0,72
16:02

B

BIGCH BUYUK SEFLER EFS
51,15
19.845.766,45
0,39
15:59

B

BIGEN BIRLESIM GRUP ENERJI
9,14
27.630.443,25
0,33
16:02

B

BIGTK BIG MEDYA TEKNOLOJI
374,75
953.098.483,75
1,96
16:02

B

BIMAS BIM MAGAZALAR
544,00
1.135.154.014,50
0,73
16:01

B

BINBN BIN ULASIM TEKNOLOJILERI
187,10
49.114.664,30
0,59
16:01

B

BINHO 1000 YATIRIMLAR HOL.
9,09
122.690.403,71
1,09
16:01

B

BIOEN BIOTREND CEVRE VE ENERJI
17,55
37.958.653,23
2,45
16:01

B

BIZIM MAGAZALARI
25,96
6.799.987,36
0,46
16:01

B

BJKAS BESIKTAS FUTBOL YAT.
1,60
37.654.548,55
0,62
16:01

B

BLCYT BILICI YATIRIM
30,80
22.120.682,04
1,91
16:00

B

BLUME METAL KIMYA
52,50
120.947.651,00
0,94
16:02

B

BMSCH BMS CELIK HASIR
26,12
29.679.081,36
1,71
16:02

B

BMSTL BMS BIRLESIK METAL
85,80
124.103.332,40
6,39
16:02

B

BNTAS BANTAS AMBALAJ
6,39
7.227.064,39
0,78
15:58

B

BOBET BOGAZICI BETON SANAYI
18,62
17.626.540,10
2,00
16:01

B

BORLS BORLEASE OTOMOTIV
4,09
77.831.275,82
2,39
16:02

B

BORSK BOR SEKER
6,05
29.588.851,78
0,49
16:00

B

BOSSA
6,38
3.272.159,77
0,78
16:00

B

BRISA
84,25
10.092.512,90
0,88
16:00

B

BRKO BIRKO MENSUCAT
9,30
5.191.501,80
0,00
13:55

B

BRKSN BERKOSAN YALITIM
7,36
1.941.210,39
0,41
15:57

B

BRKVY BIRIKIM VARLIK YONETIM
110,40
84.935.227,40
2,30
16:01

B

BRLSM BIRLESIM MUHENDISLIK
13,39
11.867.961,03
0,15
16:00

B

BRMEN BIRLIK MENSUCAT
16,51
1.884.269,79
0,12
13:55

B

BRSAN BORUSAN BORU SANAYI
516,50
275.403.523,00
1,34
16:02

B

BRYAT BORUSAN YAT. PAZ.
2.153,00
50.408.905,00
1,37
16:02

B

BSOKE BATISOKE CIMENTO
15,94
132.929.917,22
2,21
16:01

B

BTCIM BATI CIMENTO
3,88
228.769.061,22
2,76
16:02

B

BUCIM BURSA CIMENTO
7,24
46.640.570,95
0,14
16:01

B

BULGS BULLS GSYO
43,64
217.332.511,48
1,71
16:01

B

BURCE LIK
58,00
16.933.514,70
7,91
13:55

B

BURVA BURCELIK VANA
533,00
87.170.721,75
7,41
16:01

B

BVSAN BULBULOGLU VINC
101,80
26.930.679,60
0,10
16:01

B

BYDNR BAYDONER RESTORANLARI
25,94
4.969.896,96
6,05
16:02

C

CANTE CAN2 TERMIK
2,07
357.695.418,47
1,90
16:02

C

CASA EMTIA PETROL
103,00
1.254.952,00
0,58
13:55

C

CATES ELEKTRIK
32,90
22.589.825,08
0,30
16:02

C

CCOLA COCA COLA ICECEK
59,65
143.545.508,85
1,08
16:02

C

CELHA CELIK HALAT
10,25
16.864.918,22
3,33
16:02

C

CEMAS DOKUM
4,07
46.671.169,95
0,49
16:02

C

CEMTS CEMTAS
11,34
27.179.502,98
1,65
16:02

C

CEMZY CEM ZEYTIN
48,00
190.596.876,46
3,03
16:02

C

CEOEM CEO EVENT MEDYA
23,70
11.213.712,20
1,09
16:00

C

CGCAM CAGDAS CAM
32,60
58.865.687,92
2,16
16:02

C

CIMSA
45,00
145.348.548,16
2,05
16:02

C

CLEBI CELEBI
1.541,00
28.357.370,00
0,84
16:01

C

CMBTN CIMBETON
1.987,00
25.233.873,00
1,54
16:01

C

CMENT CIMENTAS
324,00
532.431,50
0,31
13:55

C

CONSE CONSUS ENERJI
2,92
8.363.546,10
0,00
15:59

C

COSMO S YAT. HOLDING
236,70
38.298.733,60
9,99
15:55

C

CRDFA CREDITWEST FAKTORING
65,00
52.286.662,90
4,00
16:02

C

CRFSA CARREFOURSA
121,30
37.375.073,50
0,17
16:01

C

CUSAN CUHADAROGLU METAL
21,36
3.055.167,60
0,28
16:01

C

CVKMD CVK MADEN
25,00
413.237.610,82
0,08
16:02

C

CWENE CW ENERJI
29,10
444.912.658,00
0,34
16:01

D

DAGI GIYIM
8,06
22.751.496,06
1,59
16:01

D

DAPGM DAP GAYRIMENKUL
13,10
616.096.113,91
1,80
16:02

D

DARDL DARDANEL
2,16
30.816.029,44
1,37
16:01

D

DCTTR DCT TRADING DIS TICARET
8,89
67.522.953,98
1,22
16:01

D

DENGE HOLDING
3,24
59.175.995,88
1,22
16:01

D

DERHL DERLUKS YATIRIM HOLDING
13,09
29.970.863,46
1,06
16:01

D

DERIM OD
33,38
8.839.598,72
2,00
16:01

D

DESA DERI
11,21
4.692.755,78
1,84
16:00

D

DESPC DESPEC BILGISAYAR
43,66
4.649.020,42
0,05
16:01

D

DEVA HOLDING
62,20
20.915.999,85
0,48
16:01

D

DGATE DATAGATE BILGISAYAR
60,15
11.138.858,55
1,72
15:55

D

DGGYO DOGUS GMYO
31,90
434.487,22
0,19
16:02

D

DGNMO DOGANLAR MOBILYA
4,86
21.192.161,31
3,57
16:02

D

DIRIT EKS DIRILIS TEKSTIL
25,00
1.255.529,20
1,63
13:55

D

DITAS DOGAN
63,55
361.711.215,40
9,95
15:57

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,91
54.855.480,83
0,00
16:01

D

DMRGD DMR UNLU MAMULLER
3,20
48.378.025,96
0,31
16:02

D

DMSAS DEMISAS DOKUM
13,61
52.360.506,22
0,81
16:01

D

DNISI DINAMIK ISI MAKINA YALITIM
19,88
8.448.573,34
0,40
15:59

D

DOAS DOGUS OTOMOTIV
186,00
146.484.382,00
0,16
16:01

D

DOCO DO-CO
10.070,00
18.497.235,00
0,30
16:01

D

DOFER YAPI MALZEMELERI
57,40
33.812.135,45
0,35
15:59

D

DOFRB DOF ROBOTIK
85,80
970.204.856,80
10,00
16:01

D

DOGUB DOGUSAN
50,50
22.817.266,33
2,88
16:01

D

DOHOL DOGAN HOLDING
18,43
97.025.187,49
1,65
16:01

D

DOKTA S DOKUMCULUK
22,00
2.421.810,78
1,35
16:00

D

DSTKF DESTEK FINANS FAKTORING
601,50
533.254.324,00
0,17
16:01

D

DUNYH DUNYA HOLDING
119,00
16.345.371,50
1,82
16:01

D

DURDO DURAN DOGAN BASIM
3,74
40.943.392,79
0,54
16:02

D

DURKN DURUKAN SEKERLEME
14,28
26.026.798,19
0,85
16:00

D

DYOBY DYO BOYA
12,81
10.373.414,66
1,46
16:02

D

DZGYO DENIZ GMYO
7,55
17.249.813,71
0,40
16:01

E

EBEBK EBEBEK MAGAZACILIK
53,95
12.070.412,70
1,46
15:58

E

ECILC ECZACIBASI ILAC
82,75
727.053.561,10
1,29
16:02

E

ECOGR EEN ENERJI
21,30
253.555.613,70
0,75
16:01

E

ECZYT ECZACIBASI YATIRIM
301,25
367.795.865,00
4,51
16:02

E

EDATA E-DATA TEKNOLOJI
5,52
63.838.508,27
6,98
16:02

E

EDIP GAYRIMENKUL
35,30
24.891.773,56
0,90
16:01

E

EFOR YATIRIM
25,64
321.071.856,54
3,75
16:02

E

EGEEN EGE ENDUSTRI
7.645,00
137.051.822,50
0,97
16:01

E

EGEGY EGEYAPI AVRUPA GMYO
25,62
376.860.808,38
9,96
16:01

E

EGEPO NASMED L
7,45
29.109.070,11
2,19
16:02

E

EGGUB EGE GUBRE
94,60
30.697.018,85
0,79
16:01

E

EGPRO EGE PROFIL
24,06
15.072.604,84
0,33
16:01

E

EGSER EGE SERAMIK
3,19
12.113.469,85
1,24
15:57

E

EKGYO EMLAK KONUT GMYO
20,76
1.472.362.978,20
0,97
16:02

E

EKIZ KIMYA
152,10
5.359.439,20
2,06
13:55

E

EKOS TEKNOLOJI
6,62
105.525.599,67
3,36
16:02

E

EKSUN GIDA
5,28
8.039.146,65
0,19
16:01

E

ELITE NATUREL ORGANIK GIDA
29,48
26.219.229,84
1,40
16:01

E

EMKEL EMEK ELEKTRIK
46,58
59.403.194,52
9,99
16:01

E

EMNIS EMINIS AMBALAJ
171,30
1.506.167,10
0,76
13:55

E

ENDAE ENDA ENERJI HOLDING
14,58
25.499.814,34
2,80
16:01

E

ENERY A ENERJI
9,57
128.545.001,76
1,38
16:01

E

ENJSA ENERJISA ENERJI
89,45
87.441.790,85
0,51
16:02

E

ENKAI ENKA INSAAT
78,40
268.565.345,05
0,06
16:02

E

ENSRI ENSARI SINAI YATIRIMLAR
15,48
21.167.187,50
0,19
16:01

E

ENTRA IC ENTERRA YEN. ENERJI
10,21
54.149.850,42
0,49
16:01

E

EPLAS EGT
5,09
6.289.854,10
0,59
15:59

E

ERBOS AN
181,40
11.248.456,10
1,51
16:00

E

ERCB ERCIYAS CELIK BORU
78,80
894.019.740,50
9,22
16:02

E

EREGL I DEMIR CELIK
23,90
1.744.431.650,66
0,58
16:01

E

ERSU GIDA
19,12
6.608.836,59
0,47
15:58

E

ESCAR FILO
24,22
75.078.025,08
1,85
16:02

E

ESCOM ESCORT TEKNOLOJI
3,49
64.670.317,54
2,95
16:01

E

ESEN BOGA ELEKTRIK
4,53
398.694.389,91
2,49
16:02

E

ETILR ETILER GIDA
3,82
27.300.814,40
2,05
16:01

E

ETYAT EURO TREND YAT. ORT.
23,12
3.735.613,36
3,10
16:02

E

EUHOL EURO YATIRIM HOLDING
11,10
3.418.916,14
2,03
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
17,60
12.126.704,72
8,84
16:01

E

EUPWR EUROPOWER ENERJI
31,92
249.706.912,38
1,40
16:02

E

EUREN EUROPEN ENDUSTRI
6,80
387.528.553,89
2,86
16:02

E

EUYO EURO YAT. ORT.
14,60
6.793.316,43
5,19
16:02

E

EYGYO EYG GMYO
3,62
16.775.139,42
1,90
16:02

F

FADE GIDA
13,10
6.407.968,04
1,21
16:00

F

FENER BAHCE FUTBOL
9,42
95.723.854,55
0,11
16:02

F

FLAP KONGRE TOPLANTI HIZ.
9,00
2.102.940,69
0,22
16:00

F

FMIZP F-M IZMIT PISTON
318,25
10.769.013,25
0,55
16:01

F

FONET BILGI TEKNOLOJILERI
2,71
37.068.122,09
2,52
16:02

F

FORMT FORMET METAL VE CAM
3,31
102.790.943,82
1,78
16:02

F

FORTE BILGI ILETISIM
82,10
183.723.568,25
1,97
16:01

F

FRIGO PAK GIDA
14,11
117.429.597,44
1,95
16:01

F

FROTO FORD OTOSAN
94,40
560.007.383,20
0,74
16:02

F

FZLGY FUZUL GMYO
12,76
15.219.146,43
0,08
16:01

G

GARAN TI BANKASI
138,40
1.743.732.776,20
1,77
16:02

G

GARFA GARANTI FAKTORING
25,48
5.217.832,44
0,31
16:01

G

GEDIK Y. MEN. DEG.
5,69
21.129.981,53
2,40
16:02

G

GEDZA GEDIZ AMBALAJ
28,98
66.012.183,36
6,15
16:01

G

GENIL GEN ILAC
183,80
215.082.469,10
0,99
16:01

G

GENTS GENTAS
10,15
30.724.088,26
3,24
16:02

G

GEREL GERSAN ELEKTRIK
19,09
79.937.152,62
3,59
16:02

G

GESAN GIRISIM ELEKTRIK SANAYI
45,62
160.297.340,98
2,10
16:01

G

GIPTA OFIS KIRTASIYE
77,05
1.321.286.775,60
6,61
16:02

G

GLBMD GLOBAL MEN. DEG.
12,66
1.494.908,84
1,09
16:01

G

GLCVY GELECEK VARLIK YONETIMI
78,85
20.117.378,20
0,19
16:02

G

GLRMK GULERMAK AGIR SANAYI
178,10
108.864.255,70
1,22
16:02

G

GLRYH GULER YAT. HOLDING
3,90
24.422.185,50
3,23
16:01

G

GLYHO GLOBAL YAT. HOLDING
12,17
67.737.252,89
1,25
15:58

G

GMTAS GIMAT MAGAZACILIK
45,74
51.753.601,50
1,24
16:00

G

GOKNR GOKNUR GIDA
19,89
18.024.740,32
0,15
16:01

G

GOLTS GOLTAS CIMENTO
313,75
13.099.614,00
1,03
16:01

G

GOODY GOOD-YEAR
14,57
15.973.392,40
1,95
16:01

G

GOZDE GIRISIM
22,38
17.676.496,28
1,67
16:02

G

GRNYO GARANTI YAT. ORT.
15,26
19.519.305,46
1,73
16:01

G

GRSEL GUR-SEL TURIZM TASIMACILIK
324,25
67.378.596,25
0,23
16:00

G

GRTHO GRAINTURK HOLDING
273,50
373.515.761,50
4,59
16:02

G

GSDDE GSD DENIZCILIK
10,11
32.277.535,83
4,33
16:01

G

GSDHO GSD HOLDING
4,57
22.105.296,48
0,22
16:01

G

GSRAY GALATASARAY SPORTIF
1,20
42.029.434,98
0,00
16:02

G

GUBRF GUBRE FABRIK.
352,50
408.908.672,50
0,43
16:01

G

GUNDG GUNDOGDU GIDA
240,00
20.182.535,00
4,03
13:55

G

GWIND GALATA WIND ENERJI
24,18
71.902.555,94
0,58
16:02

G

GZNMI GEZINOMI SEYAHAT
58,90
215.398.346,40
5,38
15:53

H

HALKB T. HALK BANKASI
36,98
1.365.324.769,74
0,05
16:02

H

HATEK HATAY TEKSTIL
14,68
11.105.159,12
0,41
16:01

H

HATSN HATSAN GEMI
39,00
10.269.969,84
0,66
16:02

H

HDFGS HEDEF GIRISIM
2,64
186.053.689,09
6,45
16:02

H

HEDEF HOLDING
49,40
128.066.750,80
1,60
16:02

H

HEKTS HEKTAS
3,07
259.601.010,62
2,23
16:01

H

HKTM HIDROPAR HAREKET KONTROL
11,00
11.674.185,95
0,45
16:01

H

HLGYO HALK GMYO
3,76
49.223.440,37
0,27
16:02

H

HOROZ LOJISTIK
62,85
44.882.488,10
0,72
16:01

H

HRKET HAREKET PROJE TASIMACILIGI
67,95
30.093.884,40
0,22
16:01

H

HTTBT HITIT BILGISAYAR
42,20
15.479.545,48
1,95
16:01

H

HUBVC HUB GIRISIM
2,49
6.694.979,55
2,47
16:01

H

HUNER HUN YENILENEBILIR ENERJI
3,14
14.954.712,62
0,00
16:02

H

HURGZ HURRIYET GZT.
5,64
20.599.579,26
1,08
16:01

I

ICBCT ICBC TURKEY BANK
13,07
11.075.274,71
1,13
16:01

I

ICUGS ICU GIRISIM
2,61
11.352.236,29
1,14
16:02

I

IDGYO IDEALIST GMYO
3,93
15.745.401,40
1,50
16:00

I

IEYHO ISIKLAR ENERJI YAPI HOL.
65,70
509.176.537,20
1,94
16:02

I

IHAAS IHLAS HABER AJANSI
43,24
21.371.201,18
2,42
16:02

I

IHEVA IHLAS EV ALETLERI
2,24
5.236.944,85
1,82
16:00

I

IHGZT IHLAS GAZETECILIK
1,61
86.864.855,51
2,55
16:02

I

IHLAS HOLDING
2,39
523.178.452,68
6,22
16:02

I

IHLGM IHLAS GAYRIMENKUL
2,07
105.875.078,14
1,97
15:59

I

IHYAY IHLAS YAYIN HOLDING
2,02
38.148.091,62
1,51
16:01

I

IMASM IMAS MAKINA
4,70
116.901.276,22
2,69
16:01

I

INDES INDEKS BILGISAYAR
7,35
39.634.815,66
1,52
16:01

I

INFO YATIRIM
3,42
38.867.679,41
0,29
16:01

I

INGRM INGRAM BILISIM
419,75
20.781.450,25
2,32
16:00

I

INTEK INNOSA TEKNOLOJI
274,00
1.812.377,25
1,67
13:55

I

INTEM A
281,00
68.492.427,50
4,07
16:01

I

INVEO YATIRIM HOLDING
8,62
42.132.531,37
2,71
16:01

I

INVES TCO HOLDING
298,25
65.215.981,75
1,79
16:02

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
88,00
341.272,75
1,15
13:55

I

ISBTR IS BANKASI (B)
455.107,50
455.107,50
0,00
12:55

I

ISCTR IS BANKASI (C)
13,51
3.736.600.728,50
1,17
16:02

I

ISDMR ISKENDERUN DEMIR CELIK
35,32
38.545.030,34
1,12
16:01

I

ISFIN IS FIN.KIR.
18,80
25.226.344,73
1,16
16:00

I

ISGSY IS GIRISIM
71,20
77.897.493,05
1,71
16:01

I

ISGYO IS GMYO
21,22
26.781.608,40
1,53
16:01

I

ISKPL ISIK PLASTIK
12,49
127.573.443,70
1,34
16:01

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,74
165.033.928,54
0,88
16:01

I

ISSEN ISBIR SENTETIK DOKUMA
7,24
2.903.951,61
0,41
16:01

I

ISYAT IS YAT. ORT.
8,35
7.485.119,36
0,71
16:01

I

IZENR IZDEMIR ENERJI
10,92
366.306.314,77
1,36
16:01

I

IZFAS IZMIR FIRCA
51,95
358.723.765,44
4,99
16:01

I

IZINV IZ YATIRIM HOLDING
67,70
5.920.217,70
1,04
15:58

I

IZMDC IZMIR DEMIR CELIK
6,51
18.284.346,06
0,00
16:00

J

JANTS A JANT SANAYI
18,88
20.963.814,37
0,42
16:02

K

KAPLM KAPLAMIN
303,25
57.722.825,00
2,80
16:01

K

KAREL ELEKTRONIK
8,46
17.460.618,76
0,70
16:00

K

KARSN KARSAN OTOMOTIV
9,20
30.837.545,95
1,08
16:02

K

KARTN KARTONSAN
78,40
4.997.995,65
0,38
16:01

K

KATMR KATMERCILER EKIPMAN
2,84
222.575.062,35
3,07
16:01

K

KAYSE RI SEKER FABRIKASI
18,41
33.819.385,10
1,55
16:01

K

KBORU KUZEY BORU
14,20
34.678.219,38
2,00
16:01

K

KCAER KOCAER CELIK
10,51
88.928.926,25
0,96
16:01

K

KCHOL KOC HOLDING
167,50
2.295.302.895,30
2,05
16:02

K

KENT GIDA
730,00
981.702,50
0,48
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,19
936.077,85
0,00
13:55

K

KFEIN KAFEIN YAZILIM
8,47
30.647.547,70
0,59
16:02

K

KGYO KORAY GMYO
5,33
55.675.631,99
4,51
16:02

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,29
4.880.542,92
1,41
15:56

K

KLGYO KILER GMYO
6,29
46.149.378,08
2,28
16:00

K

KLKIM KALEKIM KIMYEVI MADDELER
34,40
43.500.043,04
0,35
16:01

K

KLMSN KLIMASAN KLIMA
33,44
101.647.614,44
3,18
16:01

K

KLNMA T. KALKINMA BANK.
9,70
1.420.138,40
2,02
13:55

K

KLRHO KILER HOLDING
319,75
395.329.083,75
0,39
16:01

K

KLSER KALESERAMIK
27,00
16.689.375,20
0,37
16:02

K

KLSYN KOLEKSIYON MOBILYA
6,92
59.657.019,86
0,72
16:01

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,50
46.058.119,60
1,54
16:02

K

KMPUR KIMTEKS POLIURETAN
16,00
15.832.039,77
0,31
16:01

K

KNFRT KONFRUT TARIM
11,90
131.811.766,83
2,30
16:02

K

KOCMT KOC METALURJI
2,59
33.190.623,84
0,38
16:01

K

KONKA KONYA KAGIT
15,08
20.638.144,68
2,58
16:01

K

KONTR OLMATIK TEKNOLOJI
11,54
2.006.509.952,10
1,23
16:02

K

KONYA CIMENTO
4.532,50
23.896.132,50
0,82
16:01

K

KOPOL KOZA POLYESTER
5,72
25.825.877,66
1,21
16:01

K

KORDS A TEKNIK TEKSTIL
48,66
12.055.740,10
1,38
16:01

K

KOTON MAGAZACILIK
15,53
40.476.792,84
1,11
16:01

K

KRDMA KARDEMIR (A)
24,06
38.509.488,20
2,43
16:00

K

KRDMB KARDEMIR (B)
22,92
8.346.821,34
2,63
15:58

K

KRDMD KARDEMIR (D)
25,80
830.970.052,44
4,44
16:02

K

KRGYO KORFEZ GMYO
2,90
14.932.830,33
0,68
16:01

K

KRONT KRON TEKNOLOJI
12,70
56.047.133,40
4,35
16:01

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,89
5.431.167,00
0,38
16:01

K

KRSTL KRISTAL KOLA
9,50
18.199.609,06
1,35
15:59

K

KRTEK KARSU TEKSTIL
24,52
5.915.617,66
0,16
16:00

K

KRVGD KERVAN GIDA
2,59
9.357.620,50
1,15
16:01

K

KSTUR KUSTUR KUSADASI TURIZM
2.800,00
635.600,00
0,27
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
18,99
465.139.539,60
1,09
16:02

K

KTSKR KUTAHYA SEKER FABRIKASI
86,70
68.388.243,75
1,48
16:01

K

KUTPO KUTAHYA PORSELEN
100,70
19.061.507,00
2,14
15:59

K

KUVVA GIDA
146,00
5.123.179,00
2,67
13:55

K

KUYAS YATIRIM
56,20
376.616.783,45
4,07
16:01

K

KZBGY KIZILBUK GYO
10,27
22.410.966,04
0,69
16:02

K

KZGYO KUZUGRUP GMYO
24,20
18.415.761,74
1,94
16:01

L

LIDER LDR TURIZM
64,70
73.013.912,25
0,15
16:01

L

LIDFA LIDER FAKTORING
4,16
14.522.314,59
0,24
16:01

L

LILAK LILA KAGIT
29,22
66.256.990,02
0,20
16:01

L

LINK BILGISAYAR
223,20
121.565.555,20
1,69
16:01

L

LKMNH LOKMAN HEKIM SAGLIK
18,37
23.945.201,72
2,00
16:01

L

LMKDC LIMAK DOGU ANADOLU
26,88
42.326.529,24
1,10
16:01

L

LOGO YAZILIM
153,70
35.742.004,80
0,07
16:02

L

LRSHO LORAS HOLDING
4,05
91.235.038,14
3,57
16:02

L

LUKSK LUKS KADIFE
101,20
15.597.307,70
0,70
16:01

L

LYDHO LYDIA HOLDING
173,20
73.624.374,50
1,76
16:01

L

LYDYE LYDIA YESIL ENERJI
14.417,50
28.046.172,50
2,58
16:01

M

MAALT MARMARIS ALTINYUNUS
949,50
22.385.441,50
0,16
18:10

M

MACKO LIK INTERNET HIZMETLERI
32,44
15.293.540,88
0,37
16:01

M

MAGEN MARGUN ENERJI
37,88
532.419.063,80
3,22
16:01

M

MAKIM MAKINE
15,95
9.683.562,66
2,98
16:02

M

MAKTK MAKINA TAKIM
13,72
80.295.313,43
2,08
16:02

M

MANAS ENERJI YONETIMI
15,93
129.903.343,32
6,24
16:01

M

MARBL TUREKS TURUNC MADENCILIK
12,30
5.992.955,51
1,36
16:02

M

MARKA YATIRIM HOLDING
34,82
15.202.385,28
3,49
16:01

M

MARMR MARMARA HOLDING
1,84
448.943.362,25
9,52
16:01

M

MARTI OTEL
2,65
29.302.214,90
1,49
16:01

M

MAVI GIYIM
43,04
496.534.799,94
0,09
16:01

M

MEDTR MEDITERA TIBBI MALZEME
28,02
16.657.845,22
0,57
16:02

M

MEGAP MEGA POLIETILEN
3,20
2.051.718,40
1,84
13:55

M

MEGMT MEGA METAL
55,65
305.170.578,45
1,59
16:02

M

MEKAG MEKA GLOBAL MAKINE
3,94
16.933.806,71
1,03
16:00

M

MEPET METRO PETROL VE TESISLERI
13,80
4.597.317,77
0,65
16:01

M

MERCN MERCAN KIMYA
15,90
88.392.340,04
1,92
16:01

M

MERIT TURIZM
17,55
34.917.178,23
0,17
16:02

M

MERKO GIDA
13,78
201.009.454,55
8,08
16:02

M

METRO HOLDING
4,05
45.840.727,17
2,64
16:01

M

MGROS MIGROS TICARET
514,00
1.609.826.478,50
1,72
16:02

M

MHRGY MHR GMYO
3,28
5.429.391,29
0,92
16:01

M

MIATK MIA TEKNOLOJI
38,10
478.745.180,48
3,76
16:02

M

MMCAS MMC SAN. VE TIC. YAT.
137,90
1.754.817,80
6,90
13:55

M

MNDRS MENDERES TEKSTIL
13,10
27.902.112,82
0,08
16:01

M

MNDTR MONDI TURKEY
6,66
9.846.574,50
1,77
16:02

M

MOBTL MOBILTEL ILETISIM
8,50
52.192.542,70
2,66
16:01

M

MOGAN ENERJI
8,06
24.217.876,36
0,49
16:01

M

MOPAS MARKETCILIK
38,66
119.377.182,72
0,62
16:02

M

MPARK MLP SAGLIK
376,00
175.127.988,00
0,73
16:01

M

MRGYO MARTI GMYO
2,41
41.365.760,98
0,41
16:01

M

MRSHL MARSHALL
1.655,00
122.941.637,00
0,98
16:02

M

MSGYO MISTRAL GMYO
5,56
14.838.794,78
1,65
16:00

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,18
18.812.240,98
2,40
16:01

M

MTRYO METRO YAT. ORT.
8,65
5.156.586,90
1,26
15:59

M

MZHLD MAZHAR ZORLU HOLDING
6,35
1.650.343,27
0,31
16:00

N

NATEN NATUREL ENERJI
8,40
196.958.545,30
6,06
16:02

N

NETAS TELEKOM.
57,70
7.258.844,40
1,62
16:00

N

NIBAS NIGBAS NIGDE BETON
3,71
25.843.176,19
1,07
16:01

N

NTGAZ NATURELGAZ
9,51
24.247.626,27
1,76
16:01

N

NTHOL NET HOLDING
47,80
69.871.093,00
1,77
16:01

N

NUGYO NUROL GMYO
10,43
202.245.636,38
8,08
16:01

N

NUHCM NUH CIMENTO
223,90
9.994.367,00
2,65
16:02

O

OBAMS OBA MAKARNACILIK
7,69
278.172.009,48
0,52
16:01

O

OBASE BILGISAYAR
31,36
5.843.905,78
0,19
16:01

O

ODAS ELEKTRIK
5,16
123.459.065,35
2,82
16:02

O

ODINE TEKNOLOJI
288,25
75.086.937,00
1,87
16:01

O

OFSYM OFIS YEM GIDA
70,35
91.562.447,10
1,74
16:01

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
269,75
85.747.242,25
0,74
16:01

O

ONRYT ONUR TEKNOLOJI
64,75
59.468.255,00
0,38
16:00

O

ORCAY ORTAKOY CAY SANAYI
3,52
5.227.522,74
2,76
16:02

O

ORGE ENERJI ELEKTRIK
65,60
14.084.045,45
0,53
16:01

O

ORMA N MAHSULLERI
164,00
660.896,10
0,49
13:55

O

OSMEN OSMANLI MENKUL
7,87
7.832.517,03
1,99
15:58

O

OSTIM ENDUSTRIYEL YAT
3,01
27.707.308,02
0,66
16:01

O

OTKAR OTOKAR
477,25
24.566.074,75
0,05
16:02

O

OTTO HOLDING
469,00
10.123.138,00
0,21
16:02

O

OYAKC OYAK CIMENTO
23,10
294.794.303,84
2,94
16:01

O

OYAYO OYAK YAT. ORT.
52,20
4.040.475,90
0,38
15:59

O

OYLUM SINAI YATIRIMLAR
10,96
62.025.709,50
8,59
16:02

O

OYYAT OYAK YATIRIM MENKUL
40,20
1.904.559,72
0,50
16:00

O

OZATD OZATA DENIZCILIK
161,80
28.599.882,70
0,12
16:01

O

OZGYO OZDERICI GMYO
3,04
29.408.974,98
0,98
16:01

O

OZKGY OZAK GMYO
14,02
9.796.994,95
1,27
16:00

O

OZRDN OZERDEN AMBALAJ
14,29
16.659.308,49
6,66
15:58

O

OZSUB OZSU BALIK
18,36
8.828.165,76
1,92
16:01

O

OZYSR OZYASAR TEL
42,22
6.278.571,78
0,42
15:54

P

PAGYO PANORA GMYO
78,60
2.395.244,40
0,19
16:00

P

PAHOL PASIFIK HOLDING
1,51
622.604.980,48
0,67
16:02

P

PAMEL ELEKTRIK
84,15
5.683.502,30
0,30
15:57

P

PAPIL ON SAVUNMA
16,42
97.683.704,84
1,79
16:01

P

PARSN PARSAN
95,90
28.302.392,85
0,63
15:59

P

PASEU PASIFIK EURASIA LOJISTIK
141,10
82.222.837,40
0,79
16:02

P

PATEK PASIFIK TEKNOLOJI
28,26
871.169.484,34
0,21
16:02

P

PCILT PC ILETISIM MEDYA
21,20
4.833.178,24
0,66
16:00

P

PEKGY PEKER GMYO
15,53
13.453.939.923,52
9,99
16:02

P

PENGD PENGUEN GIDA
7,61
17.597.103,10
1,55
16:01

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,76
35.235.311,89
3,54
16:01

P

PETKM PETKIM
16,47
332.894.542,68
0,96
16:02

P

PETUN PINAR ET VE UN
11,10
11.165.280,58
0,27
16:00

P

PGSUS PEGASUS
203,80
1.056.956.356,80
1,31
16:02

P

PINSU PINAR SU
12,37
20.354.265,17
0,96
16:01

P

PKART PLASTIKKART
74,55
64.458.754,95
5,07
16:01

P

PKENT PETROKENT TURIZM
183,80
90.996.833,50
2,23
16:01

P

PLTUR PLATFORM TURIZM
22,34
42.294.886,64
1,41
16:01

P

PNLSN PANELSAN CATI CEPHE
38,08
6.303.525,80
0,42
15:59

P

PNSUT PINAR SUT
11,07
17.935.631,45
1,86
16:00

P

POLHO POLISAN HOLDING
16,10
23.250.707,98
0,80
16:01

P

POLTK POLITEKNIK METAL
11.837,50
264.783.705,00
5,69
16:00

P

PRDGS PARDUS GIRISIM
6,00
11.526.925,99
1,80
15:58

P

PRKAB TURK PRYSMIAN KABLO
31,18
28.064.150,54
2,23
16:01

P

PRKME PARK ELEK.MADENCILIK
18,33
30.299.220,76
0,00
16:02

P

PRZMA PRIZMA PRESS MATBAACILIK
12,20
3.419.284,32
1,45
16:01

P

PSDTC PERGAMON DIS TICARET
139,20
4.782.220,70
1,49
16:01

P

PSGYO PASIFIK GMYO
2,52
480.940.200,45
1,95
16:01

Q

QNBFK QNB FINANSAL KIRALAMA
56,60
719.796,65
1,31
13:55

Q

QNBTR QNB BANK
430,75
1.761.345,50
0,06
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,73
211.705.984,02
1,09
16:01

R

RALYH RAL YATIRIM HOLDING
226,80
218.145.762,10
1,25
16:02

R

RAYSG RAY SIGORTA
218,40
42.362.048,20
0,77
16:02

R

REEDR REEDER TEKNOLOJI
6,80
110.316.555,62
0,74
16:01

R

RGYAS RONESANS GAYRIMENKUL YAT.
137,50
40.441.534,80
1,57
16:01

R

RNPOL RAINBOW POLIKARBONAT
42,40
3.673.844,36
0,70
15:57

R

RODRG RODRIGO TEKSTIL
21,04
4.383.361,48
0,09
15:59

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,54
38.081.698,77
1,67
16:01

R

RUBNS RUBENIS TEKSTIL
19,47
4.147.229,97
0,10
16:00

R

RUZYE RUZY MADENCILIK VE ENERJI
11,84
71.783.524,97
1,99
16:02

R

RYGYO REYSAS GMYO
20,68
20.320.496,04
0,58
16:01

R

RYSAS REYSAS LOJISTIK
15,00
66.189.640,11
4,09
16:01

S

SAFKR SAFKAR EGE SOGUTMACILIK
28,60
105.273.772,30
1,35
16:01

S

SAHOL SABANCI HOLDING
83,30
872.329.940,40
1,54
16:02

S

SAMAT SARAY MATBAACILIK
5,82
4.669.535,76
1,85
15:57

S

SANEL MUHENDISLIK
35,00
1.551.891,84
3,05
13:55

S

SANFM SANIFOAM ENDUSTRI
8,02
47.118.178,53
2,20
16:00

S

SANKO PAZARLAMA
20,74
5.675.924,22
0,19
15:54

S

SARKY SARKUYSAN
17,28
51.938.524,67
0,29
16:01

S

SASA POLYESTER
2,85
2.722.061.721,29
1,38
16:02

S

SAYAS SAY YENILENEBILIR ENERJI
39,24
18.144.530,44
0,31
16:01

S

SDTTR SDT UZAY VE SAVUNMA
186,20
103.206.985,00
1,03
16:01

S

SEGMN SEGMEN KARDESLER GIDA
18,47
24.780.308,09
1,44
16:02

S

SEGYO SEKER GMYO
4,95
41.674.474,06
1,85
16:02

S

SEKFK SEKER FIN. KIR.
7,98
3.047.841,13
1,60
15:48

S

SEKUR O PLASTIK
3,58
2.752.676,55
0,83
16:01

S

SELEC SELCUK ECZA DEPOSU
75,60
91.922.217,65
0,40
16:01

S

SELVA GIDA
2,36
38.187.904,57
2,61
16:01

S

SERNT SERANIT GRANIT SERAMIK
8,08
14.671.155,62
0,00
16:00

S

SEYKM SEYITLER KIMYA
5,01
3.820.006,97
0,79
15:59

S

SILVR SILVERLINE ENDUSTRI
2,66
2.731.225,34
0,38
15:58

S

SISE CAM
38,32
902.993.520,88
3,43
16:02

S

SKBNK SEKERBANK
7,78
84.105.253,70
0,00
16:01

S

SKTAS SOKTAS
3,80
31.726.001,23
3,31
16:02

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
263,50
26.109.318,50
2,53
16:00

S

SKYMD SEKER YATIRIM
11,56
18.550.845,10
1,28
16:00

S

SMART IKS YAZILIM
22,26
12.172.969,08
1,77
16:01

S

SMRTG SMART GUNES ENERJISI TEK.
23,52
81.601.171,84
3,21
16:01

S

SMRVA SUMER VARLIK YONETIM
157,70
1.286.746.722,40
9,97
16:02

S

SNGYO SINPAS GMYO
4,43
60.601.042,08
0,45
16:01

S

SNICA SANICA ISI SANAYI
4,16
21.487.781,30
1,42
16:02

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
289,75
4.339.793,50
0,60
13:55

S

SNPAM SONMEZ PAMUKLU
23,14
1.209.569,14
2,84
13:55

S

SODSN SODAS SODYUM SANAYII
98,00
780.506,10
1,85
13:55

S

SOKE DEGIRMENCILIK
10,37
7.187.204,39
0,48
16:01

S

SOKM SOK MARKETLER TICARET
49,96
181.764.403,41
1,17
16:01

S

SONME Z FILAMENT
156,90
9.863.962,20
4,33
16:01

S

SRVGY SERVET GMYO
3,22
37.742.875,38
1,23
16:01

S

SUMAS SUNI TAHTA
272,50
1.189.190,00
1,45
13:55

S

SUNTK SUN TEKSTIL
56,30
51.065.500,25
2,18
16:01

S

SURGY SUR TATIL EVLERI GMYO
40,30
110.237.766,60
1,23
16:01

S

SUWEN TEKSTIL
9,99
37.799.015,50
1,77
16:01

T

TABGD TAB GIDA
233,90
337.405.781,90
3,73
16:01

T

TARKM TARKIM BITKI KORUMA
332,75
32.489.639,75
1,33
16:01

T

TATEN TATLIPINAR ENERJI URETIM
12,51
779.401.717,99
9,94
16:02

T

TATGD TAT GIDA
12,10
16.897.807,96
1,79
16:00

T

TAVHL TAV HAVALIMANLARI
292,25
289.319.789,25
0,76
16:01

T

TBORG T.TUBORG
155,20
9.477.505,50
0,06
16:01

T

TCELL TURKCELL
95,20
845.696.931,40
1,70
16:02

T

TCKRC KIRAC GALVANIZ
52,05
49.893.505,65
1,36
16:01

T

TDGYO TREND GMYO
39,58
29.355.119,34
5,83
16:02

T

TEHOL TERA YATIRIM TEK. HOL.
38,38
3.534.042.500,64
0,84
16:02

T

TEKTU TEK-ART TURIZM
10,26
126.403.232,94
6,13
16:01

T

TERA YATIRIM MENKUL DEGERLER
194,30
1.310.970.284,00
9,96
16:02

T

TEZOL EUROPAP KAGIT
12,08
12.883.389,21
0,58
16:02

T

TGSAS TGS DIS TICARET
163,90
7.883.105,90
2,90
16:02

T

THYAO TURK HAVA YOLLARI
267,50
3.716.553.249,50
1,38
16:02

T

TKFEN TEKFEN HOLDING
72,35
488.312.018,90
7,24
16:01

T

TKNSA TEKNOSA IC VE DIS TICARET
22,56
12.907.084,28
0,62
16:01

T

TLMAN TRABZON LIMAN
94,70
12.129.680,15
0,11
16:01

T

TMPOL TEMAPOL POLIMER PLASTIK
317,00
137.311.629,50
3,87
16:02

T

TMSN TUMOSAN MOTOR VE TRAKTOR
100,70
27.271.403,10
0,49
16:01

T

TNZTP TAPDI TINAZTEPE
20,70
45.052.112,50
2,91
16:01

T

TOASO TOFAS OTO. FAB.
253,50
839.163.047,40
2,47
16:01

T

TRALT TURK ALTIN ISLETMELERI
43,72
8.527.311.094,34
0,46
16:02

T

TRCAS TURCAS HOLDING
41,96
41.423.090,22
1,46
16:00

T

TRENJ TR DOGAL ENERJI
95,50
283.901.335,55
1,14
16:02

T

TRGYO TORUNLAR GMYO
71,80
107.868.732,85
1,10
16:02

T

TRHOL TERA FINANSAL YAT. HOL.
815,00
211.009.838,00
1,27
16:02

T

TRILC TURK ILAC SERUM
15,97
16.175.078,34
1,18
16:00

T

TRMET TR ANADOLU METAL MADENCILIK
106,00
582.998.948,00
1,58
16:02

T

TSGYO TSKB GMYO
7,04
8.496.871,02
2,03
15:59

T

TSKB T.S.K.B.
12,52
87.048.205,32
1,49
16:02

T

TSPOR TRABZONSPOR SPORTIF
1,10
177.906.693,14
0,90
16:02

T

TTKOM TURK TELEKOM
55,80
499.745.826,15
1,24
16:02

T

TTRAK TURK TRAKTOR
527,00
71.842.352,00
0,38
16:01

T

TUCLK TUGCELIK
4,93
257.737.137,48
3,71
16:02

T

TUKAS
2,45
172.529.098,25
2,00
16:01

T

TUPRS TUPRAS
185,10
921.868.710,80
1,70
16:02

T

TUREX TUREKS TURIZM TASIMACILIK
7,07
64.561.486,57
0,56
16:02

T

TURGG TURKER PROJE GAYRIMENKUL
27,68
6.605.622,92
0,07
16:01

T

TURSG TURKIYE SIGORTA
12,19
177.361.343,09
0,97
16:02

U

UFUK YATIRIM
1.989,00
121.307.495,00
1,92
16:02

U

ULAS LAR TURIZM YAT.
30,92
7.275.692,22
0,45
16:01

U

ULKER BISKUVI
109,60
265.219.539,10
0,63
16:01

U

ULUFA ULUSAL FAKTORING
3,74
13.026.827,05
0,80
16:02

U

ULUSE ULUSOY ELEKTRIK
157,80
6.653.204,40
1,13
15:59

U

ULUUN ULUSOY UN SANAYI
6,44
8.175.317,04
0,16
15:58

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,96
42.480.271,44
2,86
16:01

U

USAK SERAMIK
3,13
496.491.074,63
7,94
16:02

V

VAKBN VAKIFLAR BANKASI
29,80
443.787.298,18
0,40
16:02

V

VAKFA VAKIF FAKTORING
11,55
195.792.520,20
1,28
16:02

V

VAKFN VAKIF FIN. KIR.
1,89
81.066.276,47
2,58
16:01

V

VAKKO TEKSTIL
57,60
17.475.462,50
1,54
16:01

V

VANGD VANET GIDA
40,24
6.640.123,64
1,76
16:01

V

VBTYZ VBT YAZILIM
17,04
114.272.065,33
3,46
16:01

V

VERTU VERUSATURK GIRISIM
41,42
47.468.823,90
2,27
16:01

V

VERUS A HOLDING
310,50
151.850.723,75
0,16
16:02

V

VESBE VESTEL BEYAZ ESYA
7,89
22.703.721,80
0,38
16:02

V

VESTL VESTEL
29,62
66.469.912,64
1,27
16:02

V

VKFYO VAKIF YAT. ORT.
42,00
4.149.425,84
8,47
13:55

V

VKGYO VAKIF GMYO
2,56
20.829.067,42
0,00
16:00

V

VKING VIKING KAGIT
35,28
26.338.535,86
1,18
16:01

V

VRGYO VERA KONSEPT GMYO
2,46
28.287.201,09
1,23
16:01

V

VSNMD VISNE MADENCILIK
89,70
63.737.426,05
2,50
16:02

Y

YAPRK YAPRAK SUT VE BESI CIFT.
277,75
59.023.860,00
3,22
16:02

Y

YATAS
39,90
65.728.589,70
2,36
16:02

Y

YAYLA EN. UR. TUR. VE INS
29,68
9.579.392,98
1,07
16:01

Y

YBTAS YIBITAS INSAAT MALZEME
21,40
1.813.965,40
0,47
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
36,52
82.455.052,12
0,33
16:01

Y

YESIL YATIRIM HOLDING
2,08
15.804.345,17
0,00
16:01

Y

YGGYO YENI GIMAT GMYO
124,70
2.853.548,40
0,73
16:00

Y

YGYO YESIL GMYO
1,36
1.865.299,84
0,00
13:55

Y

YIGIT AKU
22,94
25.254.652,64
0,69
16:02

Y

YKBNK YAPI VE KREDI BANK.
34,88
3.682.789.005,82
2,41
16:02

Y

YKSLN YUKSELEN CELIK
3,16
34.496.716,93
3,07
16:01

Y

YONGA MOBILYA
59,90
941.138,50
0,33
13:55

Y

YUNSA
7,51
32.313.218,93
1,96
16:01

Y

YYAPI YESIL YAPI
2,01
135.137.854,38
2,43
16:02

Y

YYLGD YAYLA GIDA
9,88
22.659.703,98
1,30
16:01

Z

ZEDUR ENERJI
8,29
3.678.168,45
0,72
16:00

Z

ZERGY ZERAY GMYO
11,70
776.391.490,22
1,85
16:02

Z

ZOREN ZORLU ENERJI
3,04
62.805.026,31
0,33
16:01

Z

ZRGYO ZIRAAT GMYO
22,94
6.829.998,22
0,43
16:02