DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

STERLİN

53,9495£% 0.21

GRAM ALTIN

4.319,39%0,53

ONS

3.335,86%0,37

BİST100

10.219,67%-0,06

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,72
232.332.103,07
0,71
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
28,88
37.647.727,14
0,55
18:10

A

ACSEL ACIPAYAM SELULOZ
113,30
35.341.700,50
0,62
18:10

A

ADEL KALEMCILIK
30,10
42.982.721,74
0,40
18:10

A

ADESE GAYRIMENKUL
3,99
2.565.507.524,84
3,86
18:10

A

ADGYO ADRA GMYO
48,18
27.736.393,96
0,66
18:10

A

AEFES ANADOLU EFES
14,41
966.814.683,92
0,28
18:10

A

AFYON CIMENTO
12,90
63.423.498,66
0,08
18:10

A

AGESA HAYAT EMEKLILIK
204,90
63.527.072,30
0,05
18:10

A

AGHOL ANADOLU GRUBU HOLDING
25,74
89.311.158,20
2,13
18:10

A

AGROT ECH TEKNOLOJI
7,42
66.445.427,50
0,27
18:10

A

AGYO ATAKULE GMYO
7,57
2.203.080,11
0,39
18:10

A

AHGAZ AHLATCI DOGALGAZ
28,00
123.691.692,28
3,93
18:10

A

AHSGY AHES GMYO
46,50
61.810.379,72
2,20
18:10

A

AKBNK AKBANK
58,80
8.168.381.873,70
2,33
18:10

A

AKCNS AKCANSA
130,50
77.572.870,60
2,17
18:10

A

AKENR AKENERJI
10,28
75.254.431,69
0,00
18:10

A

AKFGY AKFEN GMYO
2,51
109.405.249,33
0,79
18:10

A

AKFIS AKFEN INSAAT
24,24
65.538.916,34
1,46
18:10

A

AKFYE AKFEN YEN. ENERJI
16,94
63.550.978,56
0,99
18:10

A

AKGRT AKSIGORTA
6,83
109.425.623,24
0,44
18:10

A

AKMGY AKMERKEZ GMYO
224,00
4.510.416,50
1,23
18:10

A

AKSA
12,09
135.049.494,49
1,79
18:10

A

AKSEN AKSA ENERJI
48,00
579.663.367,78
0,00
18:10

A

AKSGY AKIS GMYO
7,69
29.312.264,14
1,28
18:10

A

AKSUE AKSU ENERJI
16,82
3.402.063,96
0,78
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,16
10.839.466,96
0,96
18:10

A

ALARK O HOLDING
81,70
425.997.051,90
0,91
18:10

A

ALBRK ALBARAKA TURK
7,99
133.645.800,77
2,92
18:10

A

ALCAR ALARKO CARRIER
906,00
27.597.714,50
2,95
18:10

A

ALCTL ALCATEL LUCENT TELETAS
104,20
56.469.542,20
2,89
18:10

A

ALFAS ALFA SOLAR ENERJI
42,20
36.362.513,52
1,22
18:10

A

ALGYO ALARKO GMYO
25,00
92.388.276,36
3,31
18:10

A

ALKA ALKIM KAGIT
12,38
41.423.564,49
0,49
18:10

A

ALKIM KIMYA
18,82
29.059.836,45
0,90
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
97,50
492.945.620,15
1,56
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
67,47
2.825.092.106,02
3,98
18:10

A

ALTNY ALTINAY SAVUNMA
67,80
1.179.698.683,95
7,36
18:10

A

ALVES KABLO
27,18
706.086.578,48
3,48
18:10

A

ALVESNSE ALVES KABLO
0,00
298.840.000,00
0,00
18:10

A

ANELE ANEL ELEKTRIK
16,28
18.075.674,70
1,57
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,65
31.919.498,63
0,43
18:10

A

ANHYT ANADOLU HAYAT EMEK.
99,15
112.058.582,65
0,60
18:10

A

ANSGR ANADOLU SIGORTA
23,52
379.623.260,64
0,94
18:10

A

ARASE DOGU ARAS ENERJI
54,90
26.218.385,35
0,92
18:10

A

ARCLK ARCELIK
109,60
509.764.495,40
1,62
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
26,90
170.775.538,82
1,13
18:10

A

ARENA BILGISAYAR
29,76
24.779.275,22
1,20
18:10

A

ARMGD ARMADA GIDA
37,06
88.447.650,86
0,11
18:10

A

ARSAN TEKSTIL
2,86
27.733.766,97
1,38
18:10

A

ARTMS ARTEMIS HALI
53,40
123.349.638,00
5,32
18:10

A

ARZUM EV ALETLERI
3,15
183.160.903,77
2,27
18:10

A

ASELS AN
208,80
6.415.017.036,70
2,40
18:10

A

ASGYO ASCE GMYO
11,43
34.839.051,89
0,62
18:10

A

ASTOR ENERJI
95,40
914.862.704,15
0,83
18:10

A

ASUZU ANADOLU ISUZU
55,85
23.347.572,25
1,15
18:10

A

ATAGY ATA GMYO
13,92
3.315.642,21
0,22
18:10

A

ATAKP ATAKEY PATATES
54,25
26.975.570,20
2,25
18:10

A

ATATP ATP YAZILIM
131,60
103.340.882,20
2,45
18:10

A

ATEKS AKIN TEKSTIL
73,90
869.519,35
2,25
18:10

A

ATLAS YAT. ORT.
6,33
9.633.914,10
0,47
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
78,65
10.288.826,70
10,00
18:10

A

AVGYO AVRASYA GMYO
19,27
75.361.857,97
9,49
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
42,10
46.542.655,18
1,31
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,15
14.640.516,71
1,66
18:10

A

AVPGY AVRUPAKENT GMYO
57,75
30.139.531,45
2,04
18:10

A

AVTUR AVRASYA PETROL VE TUR.
14,25
3.923.600,49
0,14
18:10

A

AYCES ALTINYUNUS CESME
415,75
11.980.905,00
1,01
18:10

A

AYDEM ENERJI
18,84
66.363.246,57
1,62
18:10

A

AYEN ENERJI
27,20
11.437.673,78
0,52
18:10

A

AYES CELIK HASIR VE CIT
14,99
640.960,45
1,70
18:10

A

AYGAZ
196,90
80.244.008,00
0,46
18:10

A

AZTEK TEKNOLOJI
51,30
39.344.694,00
2,38
18:10

B

BAGFS BAGFAS
35,10
139.238.762,84
5,91
18:10

B

BAHKM BAHADIR KIMYA
56,50
93.754.415,60
3,10
18:10

B

BAKAB BAK AMBALAJ
37,02
10.242.951,34
0,22
18:10

B

BALAT ACILAR ACILIK
73,20
5.197.783,80
5,55
18:10

B

BALSU GIDA
21,00
44.503.909,88
0,85
18:10

B

BANVT BANVIT
184,80
66.561.971,80
0,98
18:10

B

BARMA BAREM AMBALAJ
19,80
40.625.277,53
0,20
18:10

B

BASCM BASTAS BASKENT CIMENTO
15,20
913.341,70
1,17
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
40,16
37.613.626,72
1,13
18:10

B

BAYRK BAYRAK TABAN SANAYI
35,12
92.169.520,36
1,24
18:10

B

BEGYO BATI EGE GMYO
6,23
428.140.129,01
1,96
18:10

B

BERA HOLDING
18,34
249.557.633,90
0,33
18:10

B

BESLR BESLER GIDA
13,93
89.223.275,57
2,20
18:10

B

BEYAZ FILO
29,08
53.697.688,04
0,90
18:10

B

BFREN BOSCH FREN SISTEMLERI
164,20
35.207.377,20
0,85
18:10

B

BIENY BIEN YAPI URUNLERI
40,04
147.865.190,74
1,48
18:10

B

BIGCH BUYUK SEFLER EFS
68,85
45.041.729,05
2,84
18:10

B

BIGEN BIRLESIM GRUP ENERJI
10,94
199.699.946,41
1,67
18:10

B

BIMAS BIM MAGAZALAR
565,50
3.155.836.907,50
2,42
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
189,60
439.799.006,80
7,85
18:10

B

BINHO 1000 YATIRIMLAR HOL.
11,07
2.338.288.279,40
6,65
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
23,50
23.230.854,22
1,01
18:10

B

BIZIM MAGAZALARI
26,70
6.709.686,34
2,20
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,93
119.643.436,04
3,98
18:10

B

BLCYT BILICI YATIRIM
23,52
30.302.734,20
0,34
18:10

B

BLUME METAL KIMYA
59,00
138.354.780,05
3,67
18:10

B

BMSCH BMS CELIK HASIR
19,22
108.402.412,36
3,17
18:10

B

BMSTL BMS BIRLESIK METAL
66,05
139.170.194,00
1,77
18:10

B

BNTAS BANTAS AMBALAJ
6,69
40.705.612,43
0,60
18:10

B

BOBET BOGAZICI BETON SANAYI
20,36
199.038.411,82
4,62
18:10

B

BORLS BORLEASE OTOMOTIV
27,64
41.432.135,52
0,14
18:10

B

BORSK BOR SEKER
23,18
69.744.534,26
2,11
18:10

B

BOSSA
7,45
28.261.187,20
0,67
18:10

B

BRISA
88,20
57.664.277,20
1,45
18:10

B

BRKO BIRKO MENSUCAT
7,98
4.306.016,06
3,27
18:10

B

BRKSN BERKOSAN YALITIM
8,38
3.921.871,20
1,41
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
79,45
36.118.151,05
0,25
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,83
54.761.262,58
0,41
18:10

B

BRMEN BIRLIK MENSUCAT
19,40
8.676.352,14
9,94
18:10

B

BRSAN BORUSAN BORU SANAYI
410,00
380.990.539,75
2,03
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.135,00
248.919.322,00
4,13
18:10

B

BSOKE BATISOKE CIMENTO
15,51
159.577.706,11
0,06
18:10

B

BTCIM BATI CIMENTO
4,20
367.792.024,49
1,41
18:10

B

BUCIM BURSA CIMENTO
6,39
29.828.373,71
0,31
18:10

B

BULGS BULLS GSYO
39,44
1.345.716.643,28
9,92
18:10

B

BURCE LIK
32,56
116.616.926,92
10,00
18:10

B

BURVA BURCELIK VANA
204,00
37.300.567,00
9,97
18:10

B

BVSAN BULBULOGLU VINC
136,20
257.273.602,70
1,49
18:10

B

BYDNR BAYDONER RESTORANLARI
20,72
5.908.266,00
1,37
18:10

C

CANTE CAN2 TERMIK
2,30
1.978.165.205,79
1,77
18:10

C

CASA EMTIA PETROL
92,10
2.181.696,30
0,66
18:10

C

CATES ELEKTRIK
33,08
24.914.769,82
1,37
18:10

C

CCOLA COCA COLA ICECEK
51,60
382.729.454,90
0,00
18:10

C

CELHA CELIK HALAT
8,80
32.465.491,24
0,46
18:10

C

CEMAS DOKUM
5,69
461.116.692,97
2,90
18:10

C

CEMTS CEMTAS
10,95
59.623.627,47
0,46
18:10

C

CEMZY CEM ZEYTIN
45,00
124.768.251,38
4,17
18:10

C

CEOEM CEO EVENT MEDYA
27,82
99.414.787,22
9,96
18:10

C

CGCAM CAGDAS CAM
33,66
120.739.131,90
1,69
18:10

C

CIMSA
44,90
497.942.396,78
0,13
18:10

C

CLEBI CELEBI
1.523,00
138.490.049,00
1,93
18:10

C

CMBTN CIMBETON
2.221,00
41.101.962,00
1,11
18:10

C

CMENT CIMENTAS
363,50
1.922.274,50
2,55
18:10

C

CONSE CONSUS ENERJI
3,23
19.529.524,51
0,92
18:10

C

COSMO S YAT. HOLDING
140,90
11.061.523,70
3,49
18:10

C

CRDFA CREDITWEST FAKTORING
42,24
47.466.528,16
10,00
18:10

C

CRFSA CARREFOURSA
120,20
160.146.753,70
2,28
18:10

C

CUSAN CUHADAROGLU METAL
24,46
15.932.082,20
2,08
18:10

C

CVKMD CVK MADEN
19,66
579.640.887,44
4,28
18:10

C

CWENE CW ENERJI
24,08
138.921.668,74
1,47
18:10

D

DAGI GIYIM
8,70
219.375.107,01
7,27
18:10

D

DAPGM DAP GAYRIMENKUL
13,36
391.918.508,93
0,30
18:10

D

DARDL DARDANEL
2,57
83.411.700,42
1,18
18:10

D

DCTTR DCT TRADING DIS TICARET
30,98
70.743.978,06
0,19
18:10

D

DENGE HOLDING
2,88
110.650.596,78
0,00
18:10

D

DERHL DERLUKS YATIRIM HOLDING
16,95
271.852.605,22
0,24
18:10

D

DERIM OD
40,70
38.249.522,44
2,99
18:10

D

DESA DERI
15,34
21.209.147,06
0,78
18:10

D

DESPC DESPEC BILGISAYAR
56,00
32.414.530,80
1,67
18:10

D

DEVA HOLDING
69,40
52.753.791,40
2,05
18:10

D

DGATE DATAGATE BILGISAYAR
75,60
23.175.510,40
0,13
18:10

D

DGGYO DOGUS GMYO
32,22
1.972.179,20
0,43
18:10

D

DGNMO DOGANLAR MOBILYA
6,03
19.991.652,30
0,00
18:10

D

DIRIT EKS DIRILIS TEKSTIL
27,78
751.434,52
0,58
18:10

D

DITAS DOGAN
26,14
24.000.210,76
0,08
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,99
76.096.105,95
0,50
18:10

D

DMRGD DMR UNLU MAMULLER
29,62
230.401.752,38
5,63
18:10

D

DMSAS DEMISAS DOKUM
9,26
21.524.743,00
0,43
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
22,12
26.875.207,48
0,27
18:10

D

DOAS DOGUS OTOMOTIV
179,00
361.692.981,50
0,34
18:10

D

DOBUR BIG MEDYA TEKNOLOJI
410,75
135.710.708,50
9,97
18:10

D

DOCO DO-CO
10.570,00
39.237.212,50
0,17
18:10

D

DOFER YAPI MALZEMELERI
63,35
86.682.651,85
1,20
18:10

D

DOFRB DOF ROBOTIK
87,00
337.633.431,25
6,40
18:10

D

DOGUB DOGUSAN
54,05
81.545.675,53
9,90
18:10

D

DOHOL DOGAN HOLDING
16,58
404.391.501,78
0,90
18:10

D

DOKTA S DOKUMCULUK
24,24
5.886.345,36
0,74
18:10

D

DSTKF DESTEK FINANS FAKTORING
561,50
3.148.025.851,50
1,23
18:10

D

DUNYH DUNYA HOLDING
110,20
83.358.257,50
9,98
18:10

D

DURDO DURAN DOGAN BASIM
3,65
67.519.825,29
0,27
18:10

D

DURKN DURUKAN SEKERLEME
15,57
19.927.346,65
0,19
18:10

D

DYOBY DYO BOYA
13,98
23.599.389,58
0,43
18:10

D

DZGYO DENIZ GMYO
6,90
29.966.122,22
0,86
18:10

E

EBEBK EBEBEK MAGAZACILIK
55,15
35.693.513,25
0,27
18:10

E

ECILC ECZACIBASI ILAC
90,75
588.637.669,35
0,49
18:10

E

ECZYT ECZACIBASI YATIRIM
266,25
317.309.702,75
4,40
18:10

E

EDATA E-DATA TEKNOLOJI
5,27
34.307.613,93
0,38
18:10

E

EDIP GAYRIMENKUL
34,50
46.285.156,74
1,47
18:10

E

EFORC EFOR YATIRIM
141,30
138.448.198,30
1,29
18:10

E

EGEEN EGE ENDUSTRI
8.077,50
113.734.990,00
1,10
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
27,84
77.506.483,88
9,95
18:10

E

EGEPO NASMED L
7,70
23.283.359,85
0,77
18:10

E

EGGUB EGE GUBRE
97,35
59.349.843,55
0,00
18:10

E

EGPRO EGE PROFIL
26,10
10.904.951,08
1,14
18:10

E

EGSER EGE SERAMIK
3,38
25.466.357,89
1,17
18:10

E

EKGYO EMLAK KONUT GMYO
19,76
3.194.839.182,67
1,69
18:10

E

EKIZ KIMYA
94,00
1.865.429,85
0,80
18:10

E

EKOS TEKNOLOJI
26,46
111.010.557,40
2,96
18:10

E

EKSUN GIDA
6,41
15.215.555,22
1,75
18:10

E

ELITE NATUREL ORGANIK GIDA
32,84
35.445.132,52
1,91
18:10

E

EMKEL EMEK ELEKTRIK
45,70
358.772.257,24
5,77
18:10

E

EMNIS EMINIS AMBALAJ
191,90
2.131.175,40
0,05
18:10

E

ENDAE ENDA ENERJI HOLDING
15,82
26.008.409,21
0,94
18:10

E

ENERY A ENERJI
9,87
418.572.687,06
1,44
18:10

E

ENJSA ENERJISA ENERJI
81,40
198.198.448,25
0,31
18:10

E

ENKAI ENKA INSAAT
76,00
1.144.774.748,00
0,66
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
124,00
42.857.610,20
5,35
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,51
169.687.629,21
0,96
18:10

E

EPLAS EGT
6,47
31.122.218,54
3,43
18:10

E

ERBOS AN
187,00
10.877.926,00
1,06
18:10

E

ERCB ERCIYAS CELIK BORU
74,35
11.982.049,70
2,87
18:10

E

EREGL I DEMIR CELIK
27,68
6.502.315.631,32
1,62
18:10

E

ERSU GIDA
19,98
16.503.032,48
2,73
18:10

E

ESCAR FILO
20,66
177.662.889,46
0,96
18:10

E

ESCOM ESCORT TEKNOLOJI
3,20
76.123.782,28
3,03
18:10

E

ESEN BOGA ELEKTRIK
10,69
754.418.029,90
9,94
18:10

E

ETILR ETILER GIDA
4,25
24.893.990,87
1,39
18:10

E

ETYAT EURO TREND YAT. ORT.
27,38
25.037.712,78
0,00
18:10

E

EUHOL EURO YATIRIM HOLDING
10,40
8.196.266,89
4,00
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
16,28
14.761.003,87
4,24
18:10

E

EUPWR EUROPOWER ENERJI
27,16
210.764.363,28
0,82
18:10

E

EUREN EUROPEN ENDUSTRI
8,80
590.173.079,08
0,57
18:10

E

EUYO EURO YAT. ORT.
13,64
3.859.159,35
2,57
18:10

E

EYGYO EYG GMYO
4,82
94.951.847,75
1,03
18:10

F

FADE GIDA
15,29
48.080.548,65
3,45
18:10

F

FENER BAHCE FUTBOL
10,07
224.719.768,35
1,56
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,95
11.014.019,43
0,71
18:10

F

FMIZP F-M IZMIT PISTON
332,50
52.883.687,25
2,31
18:10

F

FONET BILGI TEKNOLOJILERI
2,89
154.345.033,74
2,03
18:10

F

FORMT FORMET METAL VE CAM
4,17
400.195.566,18
0,24
18:10

F

FORTE BILGI ILETISIM
77,45
118.823.808,30
3,89
18:10

F

FRIGO PAK GIDA
11,30
86.807.263,33
0,36
18:10

F

FROTO FORD OTOSAN
98,35
1.435.959.256,25
1,65
18:10

F

FZLGY FUZUL GMYO
14,11
122.825.137,14
5,05
18:10

G

GARAN TI BANKASI
128,80
4.089.772.137,80
2,13
18:10

G

GARFA GARANTI FAKTORING
25,66
10.498.534,22
0,93
18:10

G

GEDIK Y. MEN. DEG.
7,55
158.001.984,68
1,07
18:10

G

GEDZA GEDIZ AMBALAJ
27,82
16.932.425,30
1,02
18:10

G

GENIL GEN ILAC
187,10
113.568.422,90
2,09
18:10

G

GENTS GENTAS
9,30
87.748.727,55
1,27
18:10

G

GEREL GERSAN ELEKTRIK
19,32
102.995.507,49
1,43
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
44,50
246.603.276,00
0,36
18:10

G

GIPTA OFIS KIRTASIYE
114,50
272.130.529,20
0,69
18:10

G

GLBMD GLOBAL MEN. DEG.
13,34
3.762.286,53
1,11
18:10

G

GLCVY GELECEK VARLIK YONETIMI
68,25
29.620.464,00
1,59
18:10

G

GLRMK GULERMAK AGIR SANAYI
188,40
273.656.483,90
1,36
18:10

G

GLRYH GULER YAT. HOLDING
4,40
46.216.886,89
0,90
18:10

G

GLYHO GLOBAL YAT. HOLDING
11,45
270.055.689,62
4,85
18:10

G

GMTAS GIMAT MAGAZACILIK
42,66
64.083.891,42
0,90
18:10

G

GOKNR GOKNUR GIDA
22,64
57.514.397,38
1,62
18:10

G

GOLTS GOLTAS CIMENTO
327,25
53.548.426,25
0,83
18:10

G

GOODY GOOD-YEAR
16,13
49.903.763,76
1,59
18:10

G

GOZDE GIRISIM
21,50
40.868.143,42
0,28
18:10

G

GRNYO GARANTI YAT. ORT.
14,43
12.339.515,40
6,84
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
328,00
117.328.876,75
1,58
18:10

G

GRTHO GRAINTURK HOLDING
482,50
211.248.408,50
5,76
18:10

G

GSDDE GSD DENIZCILIK
10,16
30.877.690,65
0,99
18:10

G

GSDHO GSD HOLDING
4,66
31.984.950,81
1,06
18:10

G

GSRAY GALATASARAY SPORTIF
1,52
809.734.136,90
0,00
18:10

G

GUBRF GUBRE FABRIK.
308,00
750.205.866,00
0,24
18:10

G

GUNDG GUNDOGDU GIDA
104,10
268.499.657,60
5,15
18:10

G

GWIND GALATA WIND ENERJI
24,84
87.231.270,80
2,05
18:10

G

GZNMI GEZINOMI SEYAHAT
255,00
91.195.674,00
6,76
18:10

H

HALKB T. HALK BANKASI
26,30
967.650.913,18
1,72
18:10

H

HATEK HATAY TEKSTIL
15,48
54.972.758,90
0,58
18:10

H

HATSN HATSAN GEMI
44,72
33.743.232,92
1,11
18:10

H

HDFGS HEDEF GIRISIM
5,28
330.900.882,67
10,00
18:10

H

HEDEF HOLDING
82,85
2.412.225.796,15
5,10
18:10

H

HEKTS HEKTAS
3,58
483.829.052,42
1,38
18:10

H

HKTM HIDROPAR HAREKET KONTROL
12,35
47.842.286,36
0,32
18:10

H

HLGYO HALK GMYO
4,07
421.468.204,27
1,24
18:10

H

HOROZ LOJISTIK
62,70
88.537.337,40
1,26
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
74,20
65.196.278,20
0,20
18:10

H

HTTBT HITIT BILGISAYAR
47,60
15.537.717,32
0,83
18:10

H

HUBVC HUB GIRISIM
3,25
22.689.137,11
4,50
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,80
91.123.548,04
3,26
18:10

H

HURGZ HURRIYET GZT.
6,38
29.434.711,69
0,62
18:10

I

ICBCT ICBC TURKEY BANK
14,95
39.218.869,27
0,27
18:10

I

ICUGS ICU GIRISIM
3,12
81.077.942,67
0,95
18:10

I

IDGYO IDEALIST GMYO
3,66
10.764.003,72
3,98
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
32,78
1.299.625.661,44
5,13
18:10

I

IHAAS IHLAS HABER AJANSI
37,94
68.779.669,58
6,16
18:10

I

IHEVA IHLAS EV ALETLERI
2,58
7.860.050,82
0,39
18:10

I

IHGZT IHLAS GAZETECILIK
1,76
56.822.338,95
2,22
18:10

I

IHLAS HOLDING
3,16
503.756.306,40
1,25
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,77
105.574.312,72
1,42
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,42
14.513.173,67
0,41
18:10

I

IMASM IMAS MAKINA
4,28
241.649.791,86
0,71
18:10

I

INDES INDEKS BILGISAYAR
8,11
43.234.904,46
1,70
18:10

I

INFO YATIRIM
4,39
413.132.748,34
2,33
18:10

I

INGRM INGRAM BILISIM
420,00
15.897.978,00
0,24
18:10

I

INTEK INNOSA TEKNOLOJI
348,75
3.888.073,50
7,31
18:10

I

INTEM A
313,00
223.033.200,00
7,38
18:10

I

INVEO YATIRIM HOLDING
10,92
193.834.416,18
1,39
18:10

I

INVES TCO HOLDING
306,75
221.683.166,00
1,07
18:10

I

IPEKE IPEK DOGAL ENERJI
70,25
235.852.215,30
0,99
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
99,00
5.053.899,45
1,98
18:10

I

ISBTR IS BANKASI (B)
545.000,00
1.120.577,50
5,31
18:10

I

ISCTR IS BANKASI (C)
12,51
9.605.207.559,09
5,08
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
38,62
66.589.967,76
0,26
18:10

I

ISFIN IS FIN.KIR.
18,35
56.334.129,18
1,87
18:10

I

ISGSY IS GIRISIM
74,00
162.855.478,60
3,39
18:10

I

ISGYO IS GMYO
19,86
80.003.899,70
0,15
18:10

I

ISKPL ISIK PLASTIK
9,14
75.581.513,92
2,14
18:10

I

ISKUR IS BANKASI (KUR.)
4.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
43,42
361.598.652,34
5,24
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,07
4.844.641,25
0,50
18:10

I

ISYAT IS YAT. ORT.
8,40
12.887.449,58
1,98
18:10

I

IZENR IZDEMIR ENERJI
9,09
251.354.606,69
7,32
18:10

I

IZFAS IZMIR FIRCA
149,70
84.459.896,50
0,33
18:10

I

IZINV IZ YATIRIM HOLDING
68,65
32.512.423,25
9,93
18:10

I

IZMDC IZMIR DEMIR CELIK
6,20
56.297.453,90
0,81
18:10

J

JANTS A JANT SANAYI
21,28
150.406.821,74
0,95
18:10

K

KAPLM KAPLAMIN
497,50
178.802.009,75
5,12
18:10

K

KAREL ELEKTRONIK
9,93
188.213.935,39
1,59
18:10

K

KARSN KARSAN OTOMOTIV
9,99
115.272.256,33
1,67
18:10

K

KARTN KARTONSAN
81,00
16.277.708,60
1,10
18:10

K

KATMR KATMERCILER EKIPMAN
2,93
627.521.060,79
2,81
18:10

K

KAYSE RI SEKER FABRIKASI
18,01
41.587.440,73
0,77
18:10

K

KBORU KUZEY BORU
13,60
66.819.846,23
1,02
18:10

K

KCAER KOCAER CELIK
13,59
150.785.914,04
0,00
18:10

K

KCHOL KOC HOLDING
168,30
5.481.929.163,80
2,04
18:10

K

KENT GIDA
780,00
2.456.085,00
1,64
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,41
1.410.922,23
1,63
18:10

K

KFEIN KAFEIN YAZILIM
9,41
44.180.476,20
1,36
18:10

K

KGYO KORAY GMYO
6,25
341.884.969,90
9,84
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,35
34.424.103,80
4,06
18:10

K

KLGYO KILER GMYO
6,40
94.424.060,38
1,39
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
33,62
56.202.089,06
0,71
18:10

K

KLMSN KLIMASAN KLIMA
32,64
45.688.662,98
0,37
18:10

K

KLNMA T. KALKINMA BANK.
14,30
4.483.037,02
0,85
18:10

K

KLRHO KILER HOLDING
147,10
447.767.839,00
1,31
18:10

K

KLSER KALESERAMIK
29,86
22.915.122,66
1,22
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,88
23.184.346,32
1,03
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,70
107.146.178,65
0,83
18:10

K

KMPUR KIMTEKS POLIURETAN
16,58
18.607.326,54
0,18
18:10

K

KNFRT KONFRUT TARIM
13,08
28.250.109,27
1,65
18:10

K

KOCMT KOC METALURJI
2,91
170.773.570,03
6,59
18:10

K

KONKA KONYA KAGIT
16,90
29.724.335,33
0,76
18:10

K

KONTR OLMATIK TEKNOLOJI
28,98
799.573.059,20
2,62
18:10

K

KONYA CIMENTO
5.027,50
53.839.992,50
1,08
18:10

K

KOPOL KOZA POLYESTER
7,02
130.717.213,77
5,56
18:10

K

KORDS A TEKNIK TEKSTIL
56,65
28.277.460,80
0,70
18:10

K

KOTON MAGAZACILIK
17,05
57.510.180,49
2,24
18:10

K

KOZAA KOZA MADENCILIK
86,05
611.033.605,75
1,32
18:10

K

KOZAL KOZA ALTIN
25,60
1.710.730.857,32
1,92
18:10

K

KRDMA KARDEMIR (A)
29,02
52.621.372,10
0,07
18:10

K

KRDMB KARDEMIR (B)
26,20
31.575.997,82
1,58
18:10

K

KRDMD KARDEMIR (D)
28,18
1.740.003.267,88
0,91
18:10

K

KRGYO KORFEZ GMYO
3,19
51.167.275,42
0,63
18:10

K

KRONT KRON TEKNOLOJI
15,20
19.616.230,02
2,56
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,76
15.978.254,40
0,68
18:10

K

KRSTL KRISTAL KOLA
11,87
142.050.012,94
1,71
18:10

K

KRTEK KARSU TEKSTIL
31,26
18.070.518,54
1,39
18:10

K

KRVGD KERVAN GIDA
2,57
17.917.163,18
0,39
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.425,00
7.128.807,50
5,30
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
12,97
341.757.134,93
1,29
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
73,85
24.942.357,75
0,00
18:10

K

KUTPO KUTAHYA PORSELEN
109,60
94.946.430,10
3,59
18:10

K

KUVVA GIDA
132,50
11.158.820,20
3,76
18:10

K

KUYAS YATIRIM
50,70
357.147.324,75
3,43
18:10

K

KZBGY KIZILBUK GYO
15,97
245.568.136,04
0,19
18:10

K

KZGYO KUZUGRUP GMYO
26,22
106.933.293,82
2,10
18:10

L

LIDER LDR TURIZM
65,90
65.078.476,60
6,38
18:10

L

LIDFA LIDER FAKTORING
4,06
23.385.276,01
0,98
18:10

L

LILAK LILA KAGIT
29,24
158.498.039,48
1,32
18:10

L

LINK BILGISAYAR
323,50
1.138.044.341,75
9,76
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
16,72
18.011.692,61
0,18
18:10

L

LMKDC LIMAK DOGU ANADOLU
25,26
129.683.764,94
0,63
18:10

L

LOGO YAZILIM
163,00
75.674.099,70
0,67
18:10

L

LRSHO LORAS HOLDING
5,86
304.414.777,14
4,87
18:10

L

LUKSK LUKS KADIFE
116,20
29.591.410,80
0,60
18:10

L

LYDHO LYDIA HOLDING
146,10
117.352.468,40
9,93
18:10

L

LYDYE LYDIA YESIL ENERJI
17.205,00
186.819.425,00
4,42
18:10

M

MAALT MARMARIS ALTINYUNUS
1.015,00
20.371.434,00
0,39
18:10

M

MACKO LIK INTERNET HIZMETLERI
44,18
45.524.465,52
1,82
18:10

M

MAGEN MARGUN ENERJI
25,70
476.423.392,32
9,92
18:10

M

MAKIM MAKINE
17,01
7.126.928,30
0,70
18:10

M

MAKTK MAKINA TAKIM
14,80
86.516.297,64
1,53
18:10

M

MANAS ENERJI YONETIMI
6,88
71.351.482,75
0,86
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,84
44.028.427,30
0,65
18:10

M

MARKA YATIRIM HOLDING
47,24
39.150.537,90
3,51
18:10

M

MARMR MARMARA HOLDING
3,19
196.846.926,75
7,80
18:10

M

MARTI OTEL
3,37
153.202.339,32
3,06
18:10

M

MAVI GIYIM
39,74
373.337.636,52
0,40
18:10

M

MEDTR MEDITERA TIBBI MALZEME
30,10
15.747.972,96
0,20
18:10

M

MEGAP MEGA POLIETILEN
4,08
2.354.755,74
1,69
18:10

M

MEGMT MEGA METAL
36,92
288.544.599,52
4,83
18:10

M

MEKAG MEKA GLOBAL MAKINE
4,86
59.154.654,51
0,82
18:10

M

MEPET METRO PETROL VE TESISLERI
15,76
6.231.635,32
1,01
18:10

M

MERCN MERCAN KIMYA
30,00
474.629.528,00
0,33
18:10

M

MERIT TURIZM
21,10
84.554.837,74
0,38
18:10

M

MERKO GIDA
14,11
63.338.616,62
1,44
18:10

M

METRO HOLDING
5,47
178.764.000,12
0,37
18:10

M

MGROS MIGROS TICARET
459,50
861.503.325,75
0,27
18:10

M

MHRGY MHR GMYO
3,77
17.538.069,45
1,31
18:10

M

MIATK MIA TEKNOLOJI
36,90
351.352.524,74
0,86
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
80,05
21.694.998,75
1,17
18:10

M

MNDRS MENDERES TEKSTIL
14,23
35.379.045,76
0,71
18:10

M

MNDTR MONDI TURKEY
7,78
39.809.830,91
1,43
18:10

M

MOBTL MOBILTEL ILETISIM
7,68
111.772.142,53
2,95
18:10

M

MOGAN ENERJI
9,27
28.867.300,23
0,86
18:10

M

MOPAS MARKETCILIK
34,48
115.226.531,26
0,63
18:10

M

MPARK MLP SAGLIK
334,50
156.952.255,75
0,68
18:10

M

MRGYO MARTI GMYO
3,17
447.981.324,63
4,97
18:10

M

MRSHL MARSHALL
1.752,00
48.733.237,00
0,11
18:10

M

MSGYO MISTRAL GMYO
5,96
21.250.997,74
2,30
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
29,00
40.277.837,44
0,34
18:10

M

MTRYO METRO YAT. ORT.
8,35
2.931.864,98
1,07
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,65
3.744.885,18
0,45
18:10

N

NATEN NATUREL ENERJI
8,75
134.326.326,54
0,46
18:10

N

NETAS TELEKOM.
69,75
43.167.775,70
1,68
18:10

N

NIBAS NIGBAS NIGDE BETON
22,16
16.763.960,28
0,63
18:10

N

NTGAZ NATURELGAZ
9,97
49.091.996,14
0,50
18:10

N

NTHOL NET HOLDING
48,44
79.400.982,24
1,25
18:10

N

NUGYO NUROL GMYO
9,50
21.873.763,06
1,04
18:10

N

NUHCM NUH CIMENTO
239,50
37.267.938,70
2,24
18:10

O

OBAMS OBA MAKARNACILIK
43,30
151.163.605,38
1,14
18:10

O

OBASE BILGISAYAR
38,00
29.268.135,98
1,61
18:10

O

ODAS ELEKTRIK
5,75
432.665.615,55
2,31
18:10

O

ODINE TEKNOLOJI
196,90
101.456.889,90
1,03
18:10

O

OFSYM OFIS YEM GIDA
70,65
48.450.259,60
1,19
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
188,50
623.448.031,60
5,48
18:10

O

ONRYT ONUR TEKNOLOJI
81,35
69.168.931,55
0,43
18:10

O

ORCAY ORTAKOY CAY SANAYI
10,50
35.148.599,56
0,76
18:10

O

ORGE ENERJI ELEKTRIK
68,65
46.281.865,85
1,93
18:10

O

ORMA N MAHSULLERI
184,90
1.386.885,60
1,04
18:10

O

OSMEN OSMANLI MENKUL
10,16
46.192.791,33
0,99
18:10

O

OSTIM ENDUSTRIYEL YAT
3,32
29.090.009,43
0,90
18:10

O

OTKAR OTOKAR
461,00
112.111.327,50
0,82
18:10

O

OTTO HOLDING
483,00
44.210.960,00
1,43
18:10

O

OYAKC OYAK CIMENTO
21,88
816.609.254,04
0,55
18:10

O

OYAYO OYAK YAT. ORT.
38,02
6.288.077,80
1,60
18:10

O

OYLUM SINAI YATIRIMLAR
10,60
16.977.840,15
0,47
18:10

O

OYYAT OYAK YATIRIM MENKUL
52,65
17.822.856,00
0,75
18:10

O

OZATD OZATA DENIZCILIK
223,20
38.857.310,90
0,04
18:10

O

OZGYO OZDERICI GMYO
3,01
16.676.020,61
1,63
18:10

O

OZKGY OZAK GMYO
13,35
54.287.882,76
2,05
18:10

O

OZRDN OZERDEN AMBALAJ
12,18
8.742.167,20
1,14
18:10

O

OZSUB OZSU BALIK
17,92
10.408.297,39
1,65
18:10

O

OZYSR OZYASAR TEL
35,26
54.804.746,76
6,14
18:10

P

PAGYO PANORA GMYO
90,50
15.144.656,75
2,09
18:10

P

PAMEL ELEKTRIK
92,90
13.833.021,85
1,42
18:10

P

PAPIL ON SAVUNMA
17,28
968.252.510,02
9,99
18:10

P

PARSN PARSAN
93,00
18.072.520,30
0,16
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
134,50
382.429.239,60
2,75
18:10

P

PATEK PASIFIK TEKNOLOJI
28,24
503.074.541,26
2,89
18:10

P

PCILT PC ILETISIM MEDYA
22,84
68.961.827,72
9,91
18:10

P

PEKGY PEKER GMYO
11,30
2.718.266.331,86
0,09
18:10

P

PENGD PENGUEN GIDA
8,79
54.705.683,56
0,90
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,63
29.566.832,76
0,88
18:10

P

PETKM PETKIM
16,97
1.542.195.655,24
2,25
18:10

P

PETUN PINAR ET VE UN
12,22
43.354.781,12
3,55
18:10

P

PGSUS PEGASUS
205,80
3.322.717.342,80
1,25
18:10

P

PINSU PINAR SU
13,55
120.112.200,94
3,56
18:10

P

PKART PLASTIKKART
79,40
27.272.777,25
1,73
18:10

P

PKENT PETROKENT TURIZM
216,20
39.482.816,00
0,09
18:10

P

PLTUR PLATFORM TURIZM
24,98
47.288.617,96
1,26
18:10

P

PNLSN PANELSAN CATI CEPHE
39,64
14.704.125,48
0,76
18:10

P

PNSUT PINAR SUT
12,44
14.266.117,30
0,64
18:10

P

POLHO POLISAN HOLDING
16,19
38.697.848,27
0,31
18:10

P

POLTK POLITEKNIK METAL
7.265,00
193.839.107,50
0,31
18:10

P

PRDGS PARDUS GIRISIM
6,21
11.288.717,09
0,64
18:10

P

PRKAB TURK PRYSMIAN KABLO
32,80
16.724.950,74
0,85
18:10

P

PRKME PARK ELEK.MADENCILIK
17,74
30.538.553,72
1,06
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
13,62
4.052.615,68
0,15
18:10

P

PSDTC PERGAMON DIS TICARET
159,70
11.101.010,90
1,33
18:10

P

PSGYO PASIFIK GMYO
2,91
1.197.295.644,24
6,73
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
60,00
4.292.907,75
0,00
18:10

Q

QNBTR QNB BANK
544,00
6.829.734,50
0,00
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
8,96
227.978.067,86
4,17
18:10

R

RALYH RAL YATIRIM HOLDING
195,50
108.120.554,40
0,26
18:10

R

RAYSG RAY SIGORTA
268,25
218.704.195,00
5,82
18:10

R

REEDR REEDER TEKNOLOJI
10,07
238.961.467,48
0,10
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
150,70
29.789.807,40
0,46
18:10

R

RNPOL RAINBOW POLIKARBONAT
39,94
7.517.557,22
1,17
18:10

R

RODRG RODRIGO TEKSTIL
22,00
4.496.579,24
0,82
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,89
173.250.660,06
0,52
18:10

R

RUBNS RUBENIS TEKSTIL
19,82
17.077.975,83
0,10
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
13,72
368.486.956,46
7,19
18:10

R

RYGYO REYSAS GMYO
20,80
53.112.926,58
0,78
18:10

R

RYSAS REYSAS LOJISTIK
14,84
35.319.521,94
2,82
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,70
235.168.483,26
1,75
18:10

S

SAHOL SABANCI HOLDING
80,00
2.941.305.868,25
2,02
18:10

S

SAMAT SARAY MATBAACILIK
6,62
11.040.518,91
2,16
18:10

S

SANEL MUHENDISLIK
27,98
3.607.369,54
3,63
18:10

S

SANFM SANIFOAM ENDUSTRI
7,29
48.255.319,08
3,57
18:10

S

SANKO PAZARLAMA
22,98
10.421.059,34
0,44
18:10

S

SARKY SARKUYSAN
15,08
23.028.443,96
0,92
18:10

S

SASA POLYESTER
3,16
3.012.734.456,28
0,00
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
52,00
24.814.907,55
1,70
18:10

S

SDTTR SDT UZAY VE SAVUNMA
188,20
399.385.468,30
2,67
18:10

S

SEGMN SEGMEN KARDESLER GIDA
21,72
23.055.103,76
0,09
18:10

S

SEGYO SEKER GMYO
5,06
83.616.051,78
2,22
18:10

S

SEKFK SEKER FIN. KIR.
8,45
3.625.319,70
1,05
18:10

S

SEKUR O PLASTIK
13,69
18.336.321,49
2,98
18:10

S

SELEC SELCUK ECZA DEPOSU
77,00
57.096.662,55
2,47
18:10

S

SELVA GIDA
3,68
97.236.394,75
8,88
18:10

S

SERNT SERANIT GRANIT SERAMIK
10,23
68.248.155,18
0,58
18:10

S

SEYKM SEYITLER KIMYA
6,80
16.166.372,26
0,00
18:10

S

SILVR SILVERLINE ENDUSTRI
2,97
9.706.783,15
2,06
18:10

S

SISE CAM
35,72
1.306.746.183,44
0,28
18:10

S

SKBNK SEKERBANK
7,70
289.936.387,65
0,13
18:10

S

SKTAS SOKTAS
4,71
32.431.942,79
5,84
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
146,70
35.515.770,50
9,94
18:10

S

SKYMD SEKER YATIRIM
13,20
42.585.927,57
1,64
18:10

S

SMART IKS YAZILIM
25,00
15.607.197,02
0,95
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
26,50
59.014.687,16
1,34
18:10

S

SMRVA SUMER VARLIK YONETIM
335,25
925.661.775,75
10,00
18:10

S

SNGYO SINPAS GMYO
4,85
49.091.609,40
0,61
18:10

S

SNICA SANICA ISI SANAYI
5,38
110.336.952,95
0,37
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
233,30
5.277.339,60
0,72
18:10

S

SNPAM SONMEZ PAMUKLU
23,54
1.459.588,04
1,09
18:10

S

SODSN SODAS SODYUM SANAYII
110,20
3.837.975,80
0,36
18:10

S

SOKE DEGIRMENCILIK
11,56
11.316.296,29
0,34
18:10

S

SOKM SOK MARKETLER TICARET
44,62
263.946.768,10
0,31
18:10

S

SONME Z FILAMENT
139,10
9.906.933,50
6,18
18:10

S

SRVGY SERVET GMYO
3,03
53.312.420,20
1,94
18:10

S

SUMAS SUNI TAHTA
286,00
1.633.915,00
1,55
18:10

S

SUNTK SUN TEKSTIL
42,22
114.159.015,90
6,03
18:10

S

SURGY SUR TATIL EVLERI GMYO
46,78
121.453.041,64
0,89
18:10

S

SUWEN TEKSTIL
10,75
40.899.355,98
3,27
18:10

T

TABGD TAB GIDA
248,50
222.644.257,90
1,64
18:10

T

TARKM TARKIM BITKI KORUMA
393,00
68.432.075,50
0,69
18:10

T

TATEN TATLIPINAR ENERJI URETIM
77,50
171.964.832,95
3,13
18:10

T

TATGD TAT GIDA
13,02
131.366.071,81
2,33
18:10

T

TAVHL TAV HAVALIMANLARI
262,25
729.609.268,00
0,67
18:10

T

TBORG T.TUBORG
189,50
57.739.950,50
1,25
18:10

T

TCELL TURKCELL
100,00
1.757.783.528,70
0,79
18:10

T

TCKRC KIRAC GALVANIZ
47,08
51.218.620,30
1,09
18:10

T

TDGYO TREND GMYO
23,68
49.385.762,74
0,42
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
39,84
4.122.953.059,80
0,75
18:10

T

TEHOLR TERA YATIRIM TEK. HOL. - RHKP
57,00
920.672.639,93
49,45
18:10

T

TEKTU TEK-ART TURIZM
23,02
512.899.503,06
9,93
18:10

T

TERA YATIRIM MENKUL DEGERLER
935,00
1.909.085.945,50
0,90
18:10

T

TEZOL EUROPAP KAGIT
13,16
30.759.916,86
0,53
18:10

T

TGSAS TGS DIS TICARET
185,60
18.961.748,90
2,83
18:10

T

THYAO TURK HAVA YOLLARI
295,00
8.186.928.980,50
0,67
18:10

T

TKFEN TEKFEN HOLDING
83,05
282.582.566,60
0,06
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
24,48
62.471.389,32
1,05
18:10

T

TLMAN TRABZON LIMAN
102,00
12.996.952,90
0,58
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
201,00
18.326.953,30
4,74
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
110,90
248.320.137,40
4,23
18:10

T

TNZTP TAPDI TINAZTEPE
22,52
24.242.759,28
0,35
18:10

T

TOASO TOFAS OTO. FAB.
266,00
1.590.116.648,25
3,88
18:10

T

TRCAS TURCAS HOLDING
37,70
40.032.608,16
1,45
18:10

T

TRGYO TORUNLAR GMYO
76,35
61.315.855,60
0,52
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
404,25
205.396.611,25
1,52
18:10

T

TRILC TURK ILAC SERUM
21,02
35.745.033,58
0,57
18:10

T

TSGYO TSKB GMYO
7,49
24.551.648,80
1,06
18:10

T

TSKB T.S.K.B.
13,02
198.413.564,63
2,40
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,35
1.216.273.951,73
2,17
18:10

T

TTKOM TURK TELEKOM
52,65
763.621.352,40
0,19
18:10

T

TTRAK TURK TRAKTOR
556,00
99.310.071,50
1,42
18:10

T

TUCLK TUGCELIK
9,36
75.261.185,83
0,21
18:10

T

TUKAS
2,68
602.573.264,05
0,00
18:10

T

TUPRS TUPRAS
192,70
3.875.133.097,20
0,47
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,81
197.470.215,31
1,26
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
27,76
8.238.018,24
1,42
18:10

T

TURSG TURKIYE SIGORTA
12,00
793.446.526,67
3,18
18:10

U

UFUK YATIRIM
1.601,00
61.124.906,00
9,96
18:10

U

ULAS LAR TURIZM YAT.
31,68
26.258.325,06
8,79
18:10

U

ULKER BISKUVI
106,80
415.222.777,00
2,02
18:10

U

ULUFA ULUSAL FAKTORING
4,01
79.982.128,18
0,74
18:10

U

ULUSE ULUSOY ELEKTRIK
184,30
26.969.090,00
0,99
18:10

U

ULUUN ULUSOY UN SANAYI
7,62
16.675.339,24
0,26
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,80
45.493.917,78
1,00
18:10

U

USAK SERAMIK
3,40
221.121.113,48
0,58
18:10

V

VAKBN VAKIFLAR BANKASI
23,86
741.520.092,28
1,97
18:10

V

VAKFN VAKIF FIN. KIR.
1,82
125.837.585,91
3,19
18:10

V

VAKKO TEKSTIL
69,00
127.059.777,90
6,07
18:10

V

VANGD VANET GIDA
45,04
16.796.590,74
2,32
18:10

V

VBTYZ VBT YAZILIM
18,01
20.718.503,02
1,15
18:10

V

VERTU VERUSATURK GIRISIM
38,76
78.683.646,78
1,62
18:10

V

VERUS A HOLDING
260,75
162.499.367,50
0,10
18:10

V

VESBE VESTEL BEYAZ ESYA
8,54
185.901.377,47
1,84
18:10

V

VESTL VESTEL
33,20
154.567.073,54
0,30
18:10

V

VKFYO VAKIF YAT. ORT.
21,98
3.268.065,64
2,22
18:10

V

VKGYO VAKIF GMYO
2,42
92.323.423,63
1,22
18:10

V

VKING VIKING KAGIT
33,10
34.278.763,44
2,60
18:10

V

VRGYO VERA KONSEPT GMYO
3,21
85.246.552,65
1,83
18:10

V

VSNMD VISNE MADENCILIK
129,80
459.596.415,20
2,33
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
272,00
32.426.853,50
1,09
18:10

Y

YATAS
37,10
29.801.452,58
0,27
18:10

Y

YAYLA EN. UR. TUR. VE INS
31,04
110.418.820,76
4,79
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
21,24
4.309.860,48
1,48
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
33,54
101.886.687,34
1,29
18:10

Y

YESIL YATIRIM HOLDING
2,50
180.529.214,08
2,88
18:10

Y

YGGYO YENI GIMAT GMYO
133,20
14.801.340,50
0,45
18:10

Y

YGYO YESIL GMYO
1,77
8.799.863,36
2,21
18:10

Y

YIGIT AKU
24,96
42.151.641,66
0,48
18:10

Y

YKBNK YAPI VE KREDI BANK.
32,04
5.364.154.606,64
2,20
18:10

Y

YKSLN YUKSELEN CELIK
6,05
45.230.054,64
0,50
18:10

Y

YONGA MOBILYA
63,05
986.702,60
3,96
18:10

Y

YUNSA
7,35
29.507.478,59
0,41
18:10

Y

YYAPI YESIL YAPI
2,10
723.692.222,96
0,96
18:10

Y

YYLGD YAYLA GIDA
10,48
101.561.774,84
0,38
18:10

Z

ZEDUR ENERJI
8,38
24.346.894,80
2,20
18:10

Z

ZOREN ZORLU ENERJI
3,28
213.648.754,39
0,31
18:10

Z

ZRGYO ZIRAAT GMYO
23,00
13.760.384,06
1,54
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.