DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

STERLİN

53,9495£% 0.21

GRAM ALTIN

4.319,39%0,53

ONS

3.335,86%0,37

BİST100

10.219,67%-0,06

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,90
31.180.529,32
0,00
12:00

A

A1YEN A1 YENILENEBILIR ENERJI
30,56
13.984.784,56
0,92
11:59

A

ACSEL ACIPAYAM SELULOZ
103,60
2.956.779,30
0,00
12:00

A

ADEL KALEMCILIK
31,38
12.599.266,56
0,19
11:59

A

ADESE GAYRIMENKUL
1,81
907.806.262,99
1,63
12:00

A

ADGYO ADRA GMYO
46,96
13.826.680,58
2,00
12:00

A

AEFES ANADOLU EFES
16,54
441.050.347,16
1,35
12:00

A

AFYON CIMENTO
13,52
10.882.817,39
0,22
11:58

A

AGESA HAYAT EMEKLILIK
206,20
17.841.102,00
0,34
12:00

A

AGHOL ANADOLU GRUBU HOLDING
29,82
82.099.932,60
0,13
11:59

A

AGROT ECH TEKNOLOJI
6,99
15.119.677,08
0,87
12:00

A

AGYO ATAKULE GMYO
7,14
2.003.974,90
0,83
11:59

A

AHGAZ AHLATCI DOGALGAZ
24,50
16.261.686,20
0,24
12:00

A

AHSGY AHES GMYO
14,79
18.315.474,92
5,12
12:00

A

AKBNK AKBANK
70,75
2.610.635.176,45
1,73
12:00

A

AKCNS AKCANSA
158,50
161.560.635,00
4,21
12:00

A

AKENR AKENERJI
12,60
357.903.101,57
2,27
12:00

A

AKFGY AKFEN GMYO
2,76
15.318.960,08
0,00
12:00

A

AKFIS AKFEN INSAAT
21,80
18.820.590,24
0,83
11:59

A

AKFYE AKFEN YEN. ENERJI
17,67
16.998.522,44
0,74
11:59

A

AKGRT AKSIGORTA
7,14
67.475.651,68
1,11
12:00

A

AKMGY AKMERKEZ GMYO
203,00
2.079.626,20
0,20
11:58

A

AKSA
10,16
66.350.372,69
0,79
12:00

A

AKSEN AKSA ENERJI
61,00
190.125.981,50
0,08
12:00

A

AKSGY AKIS GMYO
7,58
16.759.528,27
1,07
11:58

A

AKSUE AKSU ENERJI
17,79
4.077.284,97
0,00
12:00

A

AKYHO AKDENIZ YATIRIM HOLDING
2,88
2.095.354,93
0,35
11:59

A

ALARK O HOLDING
97,95
203.024.972,50
0,62
12:00

A

ALBRK ALBARAKA TURK
8,28
32.041.070,77
0,49
11:59

A

ALCAR ALARKO CARRIER
878,00
8.462.012,50
0,45
12:00

A

ALCTL ALCATEL LUCENT TELETAS
107,50
15.490.208,60
1,13
11:58

A

ALFAS ALFA SOLAR ENERJI
44,54
45.138.017,96
0,32
12:00

A

ALGYO ALARKO GMYO
29,82
47.420.786,88
3,90
11:59

A

ALKA ALKIM KAGIT
11,13
152.430.055,79
9,98
11:59

A

ALKIM KIMYA
18,21
75.041.901,41
7,18
12:00

A

ALKLC ALTINKILIC GIDA VE SUT
180,70
117.735.359,90
5,36
12:00

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
85,16
1.470.192.614,45
3,85
12:00

A

ALTNY ALTINAY SAVUNMA
63,75
144.306.700,20
1,43
12:00

A

ALVES KABLO
24,58
29.818.514,00
0,99
12:00

A

ANELE ANEL ELEKTRIK
16,15
5.363.117,23
0,25
12:00

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,73
5.743.221,57
0,26
12:00

A

ANHYT ANADOLU HAYAT EMEK.
102,40
23.562.862,30
0,78
11:59

A

ANSGR ANADOLU SIGORTA
23,80
35.560.580,38
0,25
11:59

A

ARASE DOGU ARAS ENERJI
65,20
24.421.222,85
1,88
11:59

A

ARCLK ARCELIK
110,40
109.577.818,60
1,01
12:00

A

ARDYZ ARD BILISIM TEKNOLOJILERI
38,12
67.176.230,44
0,79
12:00

A

ARENA BILGISAYAR
28,46
7.336.031,38
0,49
12:00

A

ARMGD ARMADA GIDA
62,35
214.871.125,65
7,13
12:00

A

ARSAN TEKSTIL
3,20
35.868.885,09
1,59
12:00

A

ARTMS ARTEMIS HALI
41,62
10.444.814,52
0,19
11:59

A

ARZUM EV ALETLERI
2,71
4.163.906,83
0,00
11:59

A

ASELS AN
213,50
4.590.167.207,20
4,66
12:00

A

ASGYO ASCE GMYO
10,74
8.895.792,17
0,75
11:59

A

ASTOR ENERJI
110,20
2.177.362.633,20
5,66
12:00

A

ASUZU ANADOLU ISUZU
55,95
9.340.886,00
0,36
12:00

A

ATAGY ATA GMYO
13,77
1.472.186,47
0,51
11:58

A

ATAKP ATAKEY PATATES
52,50
11.025.533,10
0,29
11:59

A

ATATP ATP YAZILIM
138,50
65.131.037,00
1,21
12:00

A

ATEKS AKIN TEKSTIL
74,80
78.390,40
0,00
09:55

A

ATLAS YAT. ORT.
5,66
1.305.862,12
0,88
11:57

A

ATSYH ATLANTIS YATIRIM HOLDING
72,20
225.841,60
2,17
09:55

A

AVGYO AVRASYA GMYO
11,44
11.688.858,05
0,53
11:58

A

AVHOL AVRUPA YATIRIM HOLDING
38,80
10.356.903,20
0,78
11:59

A

AVOD A.V.O.D GIDA VE TARIM
3,52
2.477.651,37
0,00
12:00

A

AVPGY AVRUPAKENT GMYO
53,85
20.129.546,30
0,09
12:00

A

AVTUR AVRASYA PETROL VE TUR.
15,74
1.286.073,11
1,81
12:00

A

AYCES ALTINYUNUS CESME
428,50
11.724.157,75
1,72
11:59

A

AYDEM ENERJI
20,14
23.169.894,56
1,36
12:00

A

AYEN ENERJI
25,70
12.457.066,18
0,23
11:59

A

AYES CELIK HASIR VE CIT
17,40
39.080,40
0,23
09:55

A

AYGAZ
216,20
13.901.727,20
0,65
12:00

A

AZTEK TEKNOLOJI
4,40
9.256.874,81
1,15
11:58

B

BAGFS BAGFAS
27,58
5.795.103,46
0,66
11:59

B

BAHKM BAHADIR KIMYA
53,10
76.914.086,30
1,67
12:00

B

BAKAB BAK AMBALAJ
38,84
4.682.893,76
0,31
12:00

B

BALAT ACILAR ACILIK
83,20
2.576.121,60
0,54
09:55

B

BALSU GIDA
16,14
22.384.438,44
0,44
12:00

B

BANVT BANVIT
169,40
134.244.031,60
5,28
12:00

B

BARMA BAREM AMBALAJ
33,64
33.004.121,18
0,36
12:00

B

BASCM BASTAS BASKENT CIMENTO
14,15
198.000,95
1,07
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
42,02
6.901.752,18
0,61
12:00

B

BAYRK BAYRAK TABAN SANAYI
24,80
26.236.067,70
0,00
11:59

B

BEGYO BATI EGE GMYO
5,11
22.585.285,73
0,00
12:00

B

BERA HOLDING
17,51
150.498.676,96
2,22
11:59

B

BESLR BESLER GIDA
12,84
14.085.911,34
1,34
12:00

B

BEYAZ FILO
28,70
14.347.978,68
0,49
12:00

B

BFREN BOSCH FREN SISTEMLERI
160,30
12.751.074,60
0,25
11:59

B

BIENY BIEN YAPI URUNLERI
27,82
19.507.173,20
0,58
12:00

B

BIGCH BUYUK SEFLER EFS
54,65
54.170.743,60
3,02
12:00

B

BIGEN BIRLESIM GRUP ENERJI
9,43
24.122.605,34
0,21
12:00

B

BIGTK BIG MEDYA TEKNOLOJI
311,00
11.644.581,75
1,19
11:59

B

BIMAS BIM MAGAZALAR
574,00
1.447.785.142,50
3,05
12:00

B

BINBN BIN ULASIM TEKNOLOJILERI
189,40
36.720.677,10
1,46
12:00

B

BINHO 1000 YATIRIMLAR HOL.
10,01
110.405.033,14
0,60
12:00

B

BIOEN BIOTREND CEVRE VE ENERJI
19,95
13.461.795,74
0,61
12:00

B

BIZIM MAGAZALARI
27,78
2.192.200,54
0,00
12:00

B

BJKAS BESIKTAS FUTBOL YAT.
1,76
15.085.012,23
0,00
12:00

B

BLCYT BILICI YATIRIM
32,70
15.745.967,48
2,62
12:00

B

BLUME METAL KIMYA
47,82
99.793.809,16
5,47
12:00

B

BMSCH BMS CELIK HASIR
25,72
22.491.826,46
1,82
12:00

B

BMSTL BMS BIRLESIK METAL
107,70
29.175.571,60
0,56
12:00

B

BNTAS BANTAS AMBALAJ
6,54
22.840.275,49
0,15
12:00

B

BOBET BOGAZICI BETON SANAYI
19,09
11.330.811,02
0,37
12:00

B

BORLS BORLEASE OTOMOTIV
5,26
103.560.634,90
1,50
12:00

B

BORSK BOR SEKER
6,09
18.905.604,22
0,00
12:00

B

BOSSA
6,85
20.511.806,16
0,88
11:59

B

BRISA
84,45
13.664.395,90
0,72
12:00

B

BRKO BIRKO MENSUCAT
9,00
1.655.937,00
1,69
09:55

B

BRKSN BERKOSAN YALITIM
7,84
4.553.688,61
2,08
11:59

B

BRKVY BIRIKIM VARLIK YONETIM
128,20
168.746.164,60
7,91
12:00

B

BRLSM BIRLESIM MUHENDISLIK
14,09
7.702.080,05
0,21
11:59

B

BRMEN BIRLIK MENSUCAT
19,01
32.621,16
0,00
09:55

B

BRSAN BORUSAN BORU SANAYI
502,00
195.505.866,50
0,20
12:00

B

BRYAT BORUSAN YAT. PAZ.
2.249,00
54.432.712,00
0,22
11:59

B

BSOKE BATISOKE CIMENTO
16,08
34.390.569,74
0,12
11:59

B

BTCIM BATI CIMENTO
3,78
98.165.354,27
1,89
12:00

B

BUCIM BURSA CIMENTO
6,84
19.374.511,18
0,87
11:59

B

BULGS BULLS GSYO
40,52
108.855.257,12
1,22
12:00

B

BURCE LIK
53,00
3.021.848,00
0,09
09:55

B

BURVA BURCELIK VANA
432,00
26.451.450,00
8,00
11:59

B

BVSAN BULBULOGLU VINC
102,90
23.452.153,10
1,08
11:59

B

BYDNR BAYDONER RESTORANLARI
27,40
3.629.234,68
3,63
11:59

C

CANTE CAN2 TERMIK
2,27
454.237.446,57
0,44
12:00

C

CASA EMTIA PETROL
102,00
218.178,00
0,10
09:55

C

CATES ELEKTRIK
35,72
12.547.727,92
1,02
11:59

C

CCOLA COCA COLA ICECEK
59,65
342.433.203,30
1,27
12:00

C

CELHA CELIK HALAT
11,78
47.639.291,67
1,38
12:00

C

CEMAS DOKUM
4,79
24.511.292,50
0,21
12:00

C

CEMTS CEMTAS
12,06
28.368.356,43
1,26
12:00

C

CEMZY CEM ZEYTIN
41,48
36.028.936,80
0,68
12:00

C

CEOEM CEO EVENT MEDYA
24,82
8.004.061,00
0,72
11:59

C

CGCAM CAGDAS CAM
33,22
28.093.614,46
0,06
12:00

C

CIMSA
49,06
161.585.696,48
1,15
12:00

C

CLEBI CELEBI
1.609,00
32.016.819,00
0,31
12:00

C

CMBTN CIMBETON
2.036,00
9.991.450,00
0,89
11:59

C

CMENT CIMENTAS
329,75
90.351,50
0,00
09:55

C

CONSE CONSUS ENERJI
3,11
13.638.261,81
0,00
12:00

C

COSMO S YAT. HOLDING
187,00
4.853.132,30
0,80
12:00

C

CRDFA CREDITWEST FAKTORING
56,30
32.114.145,00
8,79
12:00

C

CRFSA CARREFOURSA
120,50
524.785.264,30
9,47
12:00

C

CUSAN CUHADAROGLU METAL
22,34
4.596.155,62
0,45
11:59

C

CVKMD CVK MADEN
20,88
898.568.587,12
6,62
12:00

C

CWENE CW ENERJI
28,24
177.581.464,28
0,21
12:00

D

DAGI GIYIM
8,60
19.966.110,22
0,58
12:00

D

DAPGM DAP GAYRIMENKUL
12,65
40.926.675,63
1,56
11:59

D

DARDL DARDANEL
2,38
48.479.407,96
0,00
12:00

D

DCTTR DCT TRADING DIS TICARET
25,90
15.076.230,56
0,38
11:59

D

DENGE HOLDING
3,65
11.403.563,37
0,83
12:00

D

DERHL DERLUKS YATIRIM HOLDING
13,71
20.955.790,59
0,07
12:00

D

DERIM OD
35,08
1.074.040,06
0,11
12:00

D

DESA DERI
11,30
3.602.195,29
0,44
11:58

D

DESPC DESPEC BILGISAYAR
45,46
6.432.670,28
1,02
11:59

D

DEVA HOLDING
62,30
7.793.051,40
1,05
11:59

D

DGATE DATAGATE BILGISAYAR
63,15
21.659.454,80
0,80
12:00

D

DGGYO DOGUS GMYO
33,28
2.275.615,40
0,42
11:58

D

DGNMO DOGANLAR MOBILYA
5,43
4.017.137,65
1,50
11:58

D

DIRIT EKS DIRILIS TEKSTIL
30,22
1.399.186,00
9,97
09:55

D

DITAS DOGAN
40,68
5.812.057,16
1,50
11:59

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,90
22.214.017,18
0,00
12:00

D

DMRGD DMR UNLU MAMULLER
3,49
61.652.965,11
1,16
11:59

D

DMSAS DEMISAS DOKUM
12,02
8.403.466,74
0,25
11:59

D

DNISI DINAMIK ISI MAKINA YALITIM
20,94
12.946.893,50
0,00
11:59

D

DOAS DOGUS OTOMOTIV
192,00
156.620.639,60
0,57
12:00

D

DOCO DO-CO
9.562,50
12.205.472,50
0,55
11:56

D

DOFER YAPI MALZEMELERI
57,15
86.640.845,90
7,42
12:00

D

DOFRB DOF ROBOTIK
75,05
206.350.240,95
0,40
12:00

D

DOGUB DOGUSAN
51,95
49.544.311,62
8,09
12:00

D

DOHOL DOGAN HOLDING
17,98
48.162.102,99
0,17
12:00

D

DOKTA S DOKUMCULUK
21,86
915.880,94
0,28
11:57

D

DSTKF DESTEK FINANS FAKTORING
531,50
434.298.858,50
0,19
12:00

D

DUNYH DUNYA HOLDING
115,90
12.671.185,70
4,61
12:00

D

DURDO DURAN DOGAN BASIM
3,99
19.102.054,58
6,12
12:00

D

DURKN DURUKAN SEKERLEME
14,42
4.386.742,82
0,07
12:00

D

DYOBY DYO BOYA
13,40
4.649.293,43
0,15
12:00

D

DZGYO DENIZ GMYO
7,83
14.105.574,77
1,01
12:00

E

EBEBK EBEBEK MAGAZACILIK
57,40
9.812.511,05
0,26
12:00

E

ECILC ECZACIBASI ILAC
85,90
87.112.288,45
0,06
11:59

E

ECOGR EEN ENERJI
21,70
234.186.963,54
0,56
12:00

E

ECZYT ECZACIBASI YATIRIM
315,25
24.494.966,25
1,04
11:59

E

EDATA E-DATA TEKNOLOJI
5,25
8.083.917,62
0,57
11:59

E

EDIP GAYRIMENKUL
36,30
16.194.702,26
0,11
12:00

E

EFOR YATIRIM
28,16
129.426.145,40
0,56
12:00

E

EGEEN EGE ENDUSTRI
7.425,00
27.138.345,00
0,07
11:57

E

EGEGY EGEYAPI AVRUPA GMYO
24,30
15.762.672,84
2,53
11:57

E

EGEPO NASMED L
7,29
7.133.097,84
1,67
11:58

E

EGGUB EGE GUBRE
99,45
11.891.439,75
0,35
12:00

E

EGPRO EGE PROFIL
25,58
5.580.985,48
0,39
12:00

E

EGSER EGE SERAMIK
3,07
2.022.329,42
0,99
12:00

E

EKGYO EMLAK KONUT GMYO
20,96
1.496.614.664,58
0,67
12:00

E

EKIZ KIMYA
114,70
295.696,60
2,41
09:55

E

EKOS TEKNOLOJI
27,50
54.526.130,60
0,95
12:00

E

EKSUN GIDA
5,71
3.325.272,43
0,00
11:55

E

ELITE NATUREL ORGANIK GIDA
30,80
10.313.670,40
1,12
12:00

E

EMKEL EMEK ELEKTRIK
79,20
366.307.525,35
7,61
12:00

E

EMNIS EMINIS AMBALAJ
167,20
70.056,80
0,12
09:55

E

ENDAE ENDA ENERJI HOLDING
14,30
8.359.980,54
0,92
12:00

E

ENERY A ENERJI
10,06
42.604.950,71
0,49
12:00

E

ENJSA ENERJISA ENERJI
88,60
98.190.642,50
0,45
12:00

E

ENKAI ENKA INSAAT
81,90
392.452.805,10
2,18
12:00

E

ENSRI ENSARI SINAI YATIRIMLAR
14,19
54.502.213,93
0,64
12:00

E

ENTRA IC ENTERRA YEN. ENERJI
10,86
32.975.413,82
1,40
12:00

E

EPLAS EGT
5,22
6.992.212,42
0,19
11:58

E

ERBOS AN
185,00
3.723.383,30
0,65
12:00

E

ERCB ERCIYAS CELIK BORU
72,95
43.190.776,40
0,07
11:59

E

EREGL I DEMIR CELIK
24,90
1.938.453.497,48
1,38
12:00

E

ERSU GIDA
17,81
2.058.240,44
0,28
11:56

E

ESCAR FILO
21,40
22.299.832,10
0,09
12:00

E

ESCOM ESCORT TEKNOLOJI
3,08
10.400.895,55
0,33
11:59

E

ESEN BOGA ELEKTRIK
4,87
267.424.539,81
3,18
12:00

E

ETILR ETILER GIDA
3,97
40.434.426,92
2,46
12:00

E

ETYAT EURO TREND YAT. ORT.
24,46
3.710.183,70
3,01
11:59

E

EUHOL EURO YATIRIM HOLDING
11,49
1.189.938,87
0,00
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
14,42
1.674.302,81
0,14
11:59

E

EUPWR EUROPOWER ENERJI
30,46
110.464.189,42
0,86
12:00

E

EUREN EUROPEN ENDUSTRI
6,49
53.813.083,12
0,15
12:00

E

EUYO EURO YAT. ORT.
12,88
730.528,36
0,08
11:59

E

EYGYO EYG GMYO
3,68
5.849.794,75
1,08
12:00

F

FADE GIDA
13,66
4.360.627,23
0,44
11:59

F

FENER BAHCE FUTBOL
9,85
67.253.001,94
0,61
12:00

F

FLAP KONGRE TOPLANTI HIZ.
9,50
3.166.403,26
1,55
11:58

F

FMIZP F-M IZMIT PISTON
327,25
4.599.291,25
1,16
11:59

F

FONET BILGI TEKNOLOJILERI
2,90
55.275.029,41
2,11
12:00

F

FORMT FORMET METAL VE CAM
3,53
34.419.783,72
1,12
12:00

F

FORTE BILGI ILETISIM
81,10
28.824.766,95
1,63
12:00

F

FRIGO PAK GIDA
9,86
17.825.472,45
1,40
11:59

F

FROTO FORD OTOSAN
98,95
776.918.061,90
2,12
12:00

F

FZLGY FUZUL GMYO
12,86
18.431.000,52
0,16
11:59

G

GARAN TI BANKASI
141,80
1.717.334.021,20
1,00
12:00

G

GARFA GARANTI FAKTORING
25,88
5.639.828,02
1,33
11:59

G

GEDIK Y. MEN. DEG.
6,12
8.282.621,41
0,00
11:56

G

GEDZA GEDIZ AMBALAJ
26,20
3.709.570,12
1,71
12:00

G

GENIL GEN ILAC
197,40
63.509.052,00
0,92
11:59

G

GENTS GENTAS
11,11
59.735.264,46
2,87
11:59

G

GEREL GERSAN ELEKTRIK
19,50
70.500.803,62
4,00
12:00

G

GESAN GIRISIM ELEKTRIK SANAYI
44,74
153.635.907,78
0,40
12:00

G

GIPTA OFIS KIRTASIYE
71,85
169.982.035,65
7,00
12:00

G

GLBMD GLOBAL MEN. DEG.
11,93
1.687.215,85
1,10
11:51

G

GLCVY GELECEK VARLIK YONETIMI
80,50
53.637.247,00
3,01
12:00

G

GLRMK GULERMAK AGIR SANAYI
177,60
89.699.106,30
0,11
12:00

G

GLRYH GULER YAT. HOLDING
4,12
5.871.766,08
0,98
11:58

G

GLYHO GLOBAL YAT. HOLDING
12,58
28.279.614,68
0,08
12:00

G

GMTAS GIMAT MAGAZACILIK
45,16
52.745.928,78
2,84
11:59

G

GOKNR GOKNUR GIDA
20,82
17.793.964,68
1,07
12:00

G

GOLTS GOLTAS CIMENTO
324,75
43.044.315,25
1,96
11:59

G

GOODY GOOD-YEAR
15,19
5.519.413,26
0,86
11:59

G

GOZDE GIRISIM
22,38
8.470.503,14
0,90
11:57

G

GRNYO GARANTI YAT. ORT.
16,82
9.266.166,63
6,30
12:00

G

GRSEL GUR-SEL TURIZM TASIMACILIK
320,75
37.832.024,00
0,70
12:00

G

GRTHO GRAINTURK HOLDING
264,75
32.486.958,50
0,75
12:00

G

GSDDE GSD DENIZCILIK
10,08
7.236.384,06
0,10
11:59

G

GSDHO GSD HOLDING
4,82
5.676.227,44
0,21
11:59

G

GSRAY GALATASARAY SPORTIF
1,27
57.242.300,82
0,79
12:00

G

GUBRF GUBRE FABRIK.
339,50
229.373.079,50
0,07
11:59

G

GUNDG GUNDOGDU GIDA
249,60
49.019.791,50
7,54
12:00

G

GWIND GALATA WIND ENERJI
23,70
34.908.472,86
0,00
12:00

G

GZNMI GEZINOMI SEYAHAT
85,10
136.153.944,75
2,58
12:00

H

HALKB T. HALK BANKASI
36,18
553.022.196,58
0,44
12:00

H

HATEK HATAY TEKSTIL
16,94
19.699.991,03
0,35
11:58

H

HATSN HATSAN GEMI
40,44
14.238.411,84
0,50
11:59

H

HDFGS HEDEF GIRISIM
2,82
105.139.750,24
1,08
12:00

H

HEDEF HOLDING
51,70
56.358.585,65
0,39
11:59

H

HEKTS HEKTAS
3,21
115.082.441,76
0,63
12:00

H

HKTM HIDROPAR HAREKET KONTROL
11,79
8.732.050,52
0,42
12:00

H

HLGYO HALK GMYO
3,85
21.285.957,02
0,00
12:00

H

HOROZ LOJISTIK
65,45
46.604.338,20
0,98
12:00

H

HRKET HAREKET PROJE TASIMACILIGI
69,90
31.112.251,05
1,01
12:00

H

HTTBT HITIT BILGISAYAR
43,68
6.467.542,64
0,78
12:00

H

HUBVC HUB GIRISIM
2,71
6.422.645,65
2,87
11:59

H

HUNER HUN YENILENEBILIR ENERJI
3,26
16.151.091,68
0,00
11:59

H

HURGZ HURRIYET GZT.
6,15
5.907.318,05
0,16
11:58

I

ICBCT ICBC TURKEY BANK
13,98
11.933.634,75
1,60
11:58

I

ICUGS ICU GIRISIM
2,78
8.212.128,55
0,00
11:58

I

IDGYO IDEALIST GMYO
3,00
736.653,21
0,00
11:59

I

IEYHO ISIKLAR ENERJI YAPI HOL.
62,30
208.728.914,60
1,05
12:00

I

IHAAS IHLAS HABER AJANSI
40,58
11.730.269,02
1,20
11:55

I

IHEVA IHLAS EV ALETLERI
2,25
1.878.662,73
0,45
11:58

I

IHGZT IHLAS GAZETECILIK
1,74
27.476.155,56
1,16
11:59

I

IHLAS HOLDING
2,55
219.597.707,61
2,00
12:00

I

IHLGM IHLAS GAYRIMENKUL
2,30
32.320.345,51
1,77
12:00

I

IHYAY IHLAS YAYIN HOLDING
2,19
7.897.368,22
1,39
11:58

I

IMASM IMAS MAKINA
5,39
163.878.612,41
2,86
12:00

I

INDES INDEKS BILGISAYAR
7,24
9.827.908,57
1,12
12:00

I

INFO YATIRIM
3,78
27.543.624,97
0,80
11:59

I

INGRM INGRAM BILISIM
412,00
4.657.559,75
1,23
11:59

I

INTEK INNOSA TEKNOLOJI
264,00
502.392,00
0,00
09:55

I

INTEM A
275,00
4.334.987,75
0,54
11:55

I

INVEO YATIRIM HOLDING
9,31
15.877.091,83
0,11
11:59

I

INVES TCO HOLDING
267,75
19.474.425,50
4,88
12:00

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
88,90
217.271,60
0,34
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
14,03
2.298.222.293,23
0,86
12:00

I

ISDMR ISKENDERUN DEMIR CELIK
36,48
32.853.199,50
0,94
11:59

I

ISFIN IS FIN.KIR.
19,14
61.619.035,38
0,47
11:57

I

ISGSY IS GIRISIM
73,35
24.429.725,40
0,14
12:00

I

ISGYO IS GMYO
20,58
24.939.658,20
0,87
11:59

I

ISKPL ISIK PLASTIK
12,26
143.322.995,36
0,91
12:00

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,26
81.517.812,74
0,05
12:00

I

ISSEN ISBIR SENTETIK DOKUMA
7,67
1.659.407,14
0,79
12:00

I

ISYAT IS YAT. ORT.
9,32
66.637.211,52
6,15
12:00

I

IZENR IZDEMIR ENERJI
11,29
112.014.321,28
2,45
12:00

I

IZFAS IZMIR FIRCA
47,52
121.177.994,48
5,60
12:00

I

IZFASR IZMIR FIRCA - RHKP
46,58
16.368.943,28
4,21
11:58

I

IZINV IZ YATIRIM HOLDING
73,20
11.287.255,55
3,32
12:00

I

IZMDC IZMIR DEMIR CELIK
7,09
21.241.117,48
1,14
11:59

J

JANTS A JANT SANAYI
20,18
46.284.306,38
1,00
12:00

K

KAPLM KAPLAMIN
326,50
97.500.559,25
9,93
12:00

K

KAREL ELEKTRONIK
8,89
13.656.159,68
1,02
11:59

K

KARSN KARSAN OTOMOTIV
9,67
20.856.242,25
0,21
12:00

K

KARTN KARTONSAN
82,15
3.972.190,65
0,18
11:59

K

KATMR KATMERCILER EKIPMAN
3,11
157.724.685,34
1,30
12:00

K

KAYSE RI SEKER FABRIKASI
18,02
20.905.466,64
2,15
12:00

K

KBORU KUZEY BORU
16,18
93.374.500,08
1,19
11:59

K

KCAER KOCAER CELIK
10,74
43.825.920,64
1,13
12:00

K

KCHOL KOC HOLDING
177,30
2.744.718.744,50
1,08
12:00

K

KENT GIDA
766,50
96.579,00
0,00
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,05
53.628,00
1,91
09:55

K

KFEIN KAFEIN YAZILIM
9,11
9.024.715,11
0,44
11:59

K

KGYO KORAY GMYO
4,89
9.411.737,53
0,41
11:58

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,73
6.169.993,71
0,15
12:00

K

KLGYO KILER GMYO
6,44
34.241.947,38
1,58
12:00

K

KLKIM KALEKIM KIMYEVI MADDELER
33,72
72.629.827,04
3,31
12:00

K

KLMSN KLIMASAN KLIMA
31,10
10.602.177,40
0,32
11:59

K

KLNMA T. KALKINMA BANK.
10,99
89.711,37
0,09
09:55

K

KLRHO KILER HOLDING
221,20
261.747.048,60
7,25
12:00

K

KLSER KALESERAMIK
28,20
11.689.133,80
0,57
11:59

K

KLSYN KOLEKSIYON MOBILYA
5,56
6.299.529,61
0,18
11:59

K

KLYPV KALYON GUNES TEKNOLOJILERI
60,80
64.072.964,65
1,93
12:00

K

KMPUR KIMTEKS POLIURETAN
16,16
11.233.282,15
0,31
12:00

K

KNFRT KONFRUT TARIM
11,03
6.659.155,99
0,99
11:59

K

KOCMT KOC METALURJI
2,92
34.387.453,83
1,39
12:00

K

KONKA KONYA KAGIT
14,72
35.884.984,59
1,52
12:00

K

KONTR OLMATIK TEKNOLOJI
13,24
370.222.792,67
1,34
12:00

K

KONTRR KONTROLMATIK TEKNOLOJI - RHKP
12,23
29.058.409,91
1,77
12:00

K

KONYA CIMENTO
4.710,00
15.434.957,50
0,86
11:59

K

KOPOL KOZA POLYESTER
6,15
117.763.018,43
1,28
12:00

K

KORDS A TEKNIK TEKSTIL
52,00
18.010.476,20
1,07
12:00

K

KOTON MAGAZACILIK
15,97
60.232.878,43
3,30
12:00

K

KRDMA KARDEMIR (A)
26,84
16.565.165,58
1,44
11:59

K

KRDMB KARDEMIR (B)
23,90
11.218.782,04
1,44
11:59

K

KRDMD KARDEMIR (D)
27,74
852.368.552,06
2,97
12:00

K

KRGYO KORFEZ GMYO
3,05
8.368.231,27
0,33
11:59

K

KRONT KRON TEKNOLOJI
12,95
3.290.540,62
0,08
11:59

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,93
2.988.321,24
0,63
12:00

K

KRSTL KRISTAL KOLA
10,59
9.894.240,55
0,28
12:00

K

KRTEK KARSU TEKSTIL
26,06
5.373.454,18
0,00
11:58

K

KRVGD KERVAN GIDA
2,54
6.598.833,04
0,40
12:00

K

KSTUR KUSTUR KUSADASI TURIZM
2.985,00
262.680,00
0,00
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
17,73
260.373.974,38
0,62
12:00

K

KTSKR KUTAHYA SEKER FABRIKASI
82,35
28.339.794,30
2,81
12:00

K

KUTPO KUTAHYA PORSELEN
107,50
75.726.421,60
3,27
12:00

K

KUVVA GIDA
140,00
463.260,00
1,41
09:55

K

KUYAS YATIRIM
56,15
390.889.596,05
2,60
12:00

K

KZBGY KIZILBUK GYO
10,78
43.556.127,01
0,83
12:00

K

KZGYO KUZUGRUP GMYO
23,66
6.686.696,06
0,17
11:59

L

LIDER LDR TURIZM
52,50
29.754.240,85
0,57
12:00

L

LIDFA LIDER FAKTORING
4,41
8.030.936,65
0,92
11:59

L

LILAK LILA KAGIT
29,10
245.481.890,18
9,98
12:00

L

LINK BILGISAYAR
235,70
90.629.536,00
2,44
12:00

L

LKMNH LOKMAN HEKIM SAGLIK
16,56
20.163.356,96
1,13
12:00

L

LMKDC LIMAK DOGU ANADOLU
29,74
113.071.472,00
3,05
12:00

L

LOGO YAZILIM
159,70
14.390.547,40
1,08
12:00

L

LRSHO LORAS HOLDING
5,82
55.393.063,59
0,85
12:00

L

LUKSK LUKS KADIFE
107,40
1.480.017,40
0,19
11:58

L

LYDHO LYDIA HOLDING
172,30
28.561.707,10
0,12
12:00

L

LYDYE LYDIA YESIL ENERJI
13.380,00
11.507.530,00
0,43
11:59

M

MAALT MARMARIS ALTINYUNUS
980,50
27.507.497,50
1,85
12:00

M

MACKO LIK INTERNET HIZMETLERI
44,00
9.794.620,34
0,14
12:00

M

MAGEN MARGUN ENERJI
36,42
174.292.778,10
4,48
12:00

M

MAKIM MAKINE
17,24
4.257.900,45
2,31
11:59

M

MAKTK MAKINA TAKIM
13,32
20.778.551,77
0,75
12:00

M

MANAS ENERJI YONETIMI
16,73
222.948.128,32
2,95
12:00

M

MARBL TUREKS TURUNC MADENCILIK
13,01
12.619.526,61
1,25
11:59

M

MARKA YATIRIM HOLDING
36,94
14.707.505,02
4,10
12:00

M

MARMR MARMARA HOLDING
1,89
109.977.518,77
2,07
12:00

M

MARTI OTEL
2,76
7.167.886,26
0,36
12:00

M

MAVI GIYIM
39,86
175.099.958,20
1,89
12:00

M

MEDTR MEDITERA TIBBI MALZEME
28,84
8.399.130,32
1,55
11:59

M

MEGAP MEGA POLIETILEN
3,55
353.835,60
0,00
09:55

M

MEGMT MEGA METAL
55,95
189.228.958,85
1,08
12:00

M

MEKAG MEKA GLOBAL MAKINE
3,90
8.369.253,85
0,51
12:00

M

MEPET METRO PETROL VE TESISLERI
15,62
2.378.871,17
0,71
11:59

M

MERCN MERCAN KIMYA
17,50
25.460.967,93
0,00
12:00

M

MERIT TURIZM
17,67
11.321.983,77
0,73
11:59

M

MERKO GIDA
12,85
10.410.415,84
1,18
12:00

M

METRO HOLDING
5,09
20.479.576,58
1,55
12:00

M

MGROS MIGROS TICARET
542,00
469.886.398,50
1,69
12:00

M

MHRGY MHR GMYO
3,61
4.807.103,72
0,84
12:00

M

MIATK MIA TEKNOLOJI
36,98
192.255.469,28
1,39
12:00

M

MMCAS MMC SAN. VE TIC. YAT.
138,90
726.863,70
0,00
09:55

M

MNDRS MENDERES TEKSTIL
13,92
11.041.692,93
0,87
11:58

M

MNDTR MONDI TURKEY
7,00
10.547.701,40
0,29
12:00

M

MOBTL MOBILTEL ILETISIM
8,16
10.918.308,35
0,24
11:59

M

MOGAN ENERJI
8,29
8.417.994,49
1,34
12:00

M

MOPAS MARKETCILIK
37,00
101.321.108,06
2,01
12:00

M

MPARK MLP SAGLIK
358,25
95.738.664,25
0,49
12:00

M

MRGYO MARTI GMYO
2,64
21.268.920,84
0,38
11:59

M

MRSHL MARSHALL
1.568,00
13.003.198,00
0,51
11:59

M

MSGYO MISTRAL GMYO
5,25
3.629.065,98
1,69
12:00

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,88
5.903.016,76
0,08
12:00

M

MTRYO METRO YAT. ORT.
8,25
1.528.380,61
0,12
11:59

M

MZHLD MAZHAR ZORLU HOLDING
6,87
4.156.613,04
2,23
11:59

N

NATEN NATUREL ENERJI
8,24
18.404.122,10
0,36
12:00

N

NETAS TELEKOM.
63,60
14.595.807,15
1,68
11:57

N

NIBAS NIGBAS NIGDE BETON
4,48
120.833.408,53
0,44
12:00

N

NTGAZ NATURELGAZ
9,96
15.715.383,33
0,99
12:00

N

NTHOL NET HOLDING
47,56
12.051.981,40
0,13
12:00

N

NUGYO NUROL GMYO
9,13
3.814.461,97
0,33
12:00

N

NUHCM NUH CIMENTO
234,70
3.873.701,90
0,56
11:59

O

OBAMS OBA MAKARNACILIK
6,96
49.462.479,75
0,71
12:00

O

OBASE BILGISAYAR
33,34
3.811.135,18
0,18
12:00

O

ODAS ELEKTRIK
5,42
44.421.081,73
1,12
12:00

O

ODINE TEKNOLOJI
285,00
30.776.919,50
0,71
11:59

O

OFSYM OFIS YEM GIDA
62,10
61.977.772,80
2,99
11:59

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
281,00
98.232.932,25
2,09
12:00

O

ONRYT ONUR TEKNOLOJI
63,75
16.527.252,15
0,79
12:00

O

ORCAY ORTAKOY CAY SANAYI
3,85
3.657.045,51
0,00
12:00

O

ORGE ENERJI ELEKTRIK
66,95
17.124.581,60
0,45
11:59

O

ORMA N MAHSULLERI
175,00
213.500,00
0,29
09:55

O

OSMEN OSMANLI MENKUL
8,44
8.719.891,90
0,12
11:58

O

OSTIM ENDUSTRIYEL YAT
3,13
29.053.617,30
1,95
11:59

O

OTKAR OTOKAR
496,25
46.356.375,50
0,05
12:00

O

OTTO HOLDING
492,00
50.219.820,00
3,91
11:59

O

OYAKC OYAK CIMENTO
24,88
166.234.256,54
0,00
12:00

O

OYAYO OYAK YAT. ORT.
58,10
9.185.930,75
0,09
11:57

O

OYLUM SINAI YATIRIMLAR
10,39
3.585.236,58
1,37
11:57

O

OYYAT OYAK YATIRIM MENKUL
42,42
4.398.582,68
1,00
11:59

O

OZATD OZATA DENIZCILIK
166,10
7.427.201,30
1,19
12:00

O

OZGYO OZDERICI GMYO
3,13
9.634.920,29
1,88
12:00

O

OZKGY OZAK GMYO
14,69
7.839.030,43
0,89
11:59

O

OZRDN OZERDEN AMBALAJ
15,90
7.219.089,91
7,14
12:00

O

OZSUB OZSU BALIK
19,02
9.569.448,88
1,28
12:00

O

OZYSR OZYASAR TEL
43,38
31.673.925,10
4,03
12:00

P

PAGYO PANORA GMYO
85,30
3.299.724,70
0,00
12:00

P

PAHOL PASIFIK HOLDING
1,63
1.716.775.946,66
1,88
12:00

P

PAMEL ELEKTRIK
87,05
3.339.597,05
0,29
11:57

P

PAPIL ON SAVUNMA
17,58
486.897.227,91
3,93
12:00

P

PARSN PARSAN
86,90
4.593.198,15
0,99
12:00

P

PASEU PASIFIK EURASIA LOJISTIK
144,60
67.105.408,20
0,96
12:00

P

PATEK PASIFIK TEKNOLOJI
25,30
112.397.562,18
0,32
12:00

P

PCILT PC ILETISIM MEDYA
22,92
1.998.607,42
0,44
11:58

P

PEKGY PEKER GMYO
11,74
1.350.248.651,56
2,09
12:00

P

PENGD PENGUEN GIDA
8,43
5.621.947,34
0,12
11:59

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,85
8.652.407,08
0,29
11:59

P

PETKM PETKIM
17,46
266.513.932,92
0,46
12:00

P

PETUN PINAR ET VE UN
11,46
5.028.394,47
0,52
12:00

P

PGSUS PEGASUS
205,80
1.376.332.188,90
0,34
12:00

P

PINSU PINAR SU
13,30
42.285.787,95
1,06
12:00

P

PKART PLASTIKKART
71,90
6.430.568,85
0,49
11:58

P

PKENT PETROKENT TURIZM
206,30
52.646.233,20
2,38
11:59

P

PLTUR PLATFORM TURIZM
21,46
18.888.685,06
0,00
12:00

P

PNLSN PANELSAN CATI CEPHE
39,82
9.942.738,32
1,07
12:00

P

PNSUT PINAR SUT
11,91
3.109.687,77
1,71
11:59

P

POLHO POLISAN HOLDING
18,22
16.292.136,52
1,17
12:00

P

POLTK POLITEKNIK METAL
8.130,00
12.337.487,50
1,75
12:00

P

PRDGS PARDUS GIRISIM
6,22
10.691.118,54
1,97
12:00

P

PRKAB TURK PRYSMIAN KABLO
32,10
7.079.928,38
0,56
11:59

P

PRKME PARK ELEK.MADENCILIK
17,39
7.583.641,15
0,00
12:00

P

PRZMA PRIZMA PRESS MATBAACILIK
13,04
3.258.680,66
2,11
11:52

P

PSDTC PERGAMON DIS TICARET
141,50
2.019.657,00
0,21
11:58

P

PSGYO PASIFIK GMYO
2,66
168.971.967,71
3,10
12:00

Q

QNBFK QNB FINANSAL KIRALAMA
57,10
61.668,00
0,00
09:55

Q

QNBTR QNB BANK
472,00
308.688,00
1,51
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,05
115.731.951,90
0,33
12:00

R

RALYH RAL YATIRIM HOLDING
207,20
50.964.690,80
0,14
12:00

R

RAYSG RAY SIGORTA
234,50
19.092.934,80
1,16
11:59

R

REEDR REEDER TEKNOLOJI
7,25
40.436.498,20
0,00
12:00

R

RGYAS RONESANS GAYRIMENKUL YAT.
143,60
49.326.484,00
1,99
12:00

R

RNPOL RAINBOW POLIKARBONAT
44,64
5.355.978,10
1,89
11:59

R

RODRG RODRIGO TEKSTIL
21,08
2.605.822,68
0,38
11:58

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,71
31.292.485,58
0,00
11:59

R

RUBNS RUBENIS TEKSTIL
19,68
2.337.844,87
0,10
12:00

R

RUZYE RUZY MADENCILIK VE ENERJI
13,02
71.044.257,41
2,04
12:00

R

RYGYO REYSAS GMYO
21,62
13.151.672,32
0,55
12:00

R

RYSAS REYSAS LOJISTIK
14,24
43.707.882,73
0,99
11:59

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,44
28.305.780,88
0,65
12:00

S

SAHOL SABANCI HOLDING
87,15
1.119.293.260,25
1,16
12:00

S

SAMAT SARAY MATBAACILIK
6,35
4.825.552,84
1,44
12:00

S

SANEL MUHENDISLIK
40,46
194.653,06
3,74
09:55

S

SANFM SANIFOAM ENDUSTRI
7,03
33.381.593,02
1,13
12:00

S

SANKO PAZARLAMA
21,08
3.688.066,08
0,09
12:00

S

SARKY SARKUYSAN
16,66
26.507.332,24
1,42
11:59

S

SASA POLYESTER
2,91
1.236.861.478,26
1,39
12:00

S

SAYAS SAY YENILENEBILIR ENERJI
42,40
45.848.615,30
1,17
12:00

S

SDTTR SDT UZAY VE SAVUNMA
184,70
43.059.648,70
0,22
12:00

S

SEGMN SEGMEN KARDESLER GIDA
18,95
12.746.918,52
1,55
12:00

S

SEGYO SEKER GMYO
5,38
21.526.901,60
0,37
12:00

S

SEKFK SEKER FIN. KIR.
8,45
1.900.698,15
0,60
11:55

S

SEKUR O PLASTIK
4,07
3.149.695,85
1,24
11:58

S

SELEC SELCUK ECZA DEPOSU
72,60
18.550.608,80
0,14
12:00

S

SELVA GIDA
2,60
75.240.515,47
3,70
12:00

S

SERNT SERANIT GRANIT SERAMIK
8,57
27.209.460,71
0,12
11:59

S

SEYKM SEYITLER KIMYA
5,81
3.481.166,10
1,19
11:57

S

SILVR SILVERLINE ENDUSTRI
2,72
2.989.595,49
0,74
11:59

S

SISE CAM
40,32
699.313.239,64
0,65
12:00

S

SKBNK SEKERBANK
8,07
322.973.142,46
0,62
11:59

S

SKTAS SOKTAS
4,34
9.891.951,27
1,64
11:59

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
235,00
1.581.080,00
2,84
09:55

S

SKYMD SEKER YATIRIM
12,42
10.257.521,00
1,39
12:00

S

SMART IKS YAZILIM
23,38
4.051.816,20
0,09
11:59

S

SMRTG SMART GUNES ENERJISI TEK.
26,40
133.434.569,82
0,98
12:00

S

SMRVA SUMER VARLIK YONETIM
260,25
154.118.650,25
9,95
12:00

S

SNGYO SINPAS GMYO
4,69
20.600.059,72
0,86
11:59

S

SNICA SANICA ISI SANAYI
4,04
13.586.873,97
0,50
12:00

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
285,00
350.265,00
0,53
09:55

S

SNPAM SONMEZ PAMUKLU
21,50
166.990,50
0,00
09:55

S

SODSN SODAS SODYUM SANAYII
113,00
271.200,00
0,35
09:55

S

SOKE DEGIRMENCILIK
10,90
7.369.952,82
1,58
12:00

S

SOKM SOK MARKETLER TICARET
51,20
93.726.345,35
1,29
12:00

S

SONME Z FILAMENT
145,20
2.206.306,30
1,89
11:59

S

SRVGY SERVET GMYO
3,50
32.644.967,26
0,28
11:59

S

SUMAS SUNI TAHTA
300,75
60.450,75
0,00
09:55

S

SUNTK SUN TEKSTIL
41,62
9.499.073,62
3,79
11:59

S

SURGY SUR TATIL EVLERI GMYO
45,90
27.930.429,46
0,22
12:00

S

SUWEN TEKSTIL
9,94
7.633.274,43
0,20
11:58

T

TABGD TAB GIDA
223,30
50.635.140,10
0,36
12:00

T

TARKM TARKIM BITKI KORUMA
343,00
19.571.363,00
0,44
11:59

T

TATEN TATLIPINAR ENERJI URETIM
18,05
484.045.019,91
0,56
11:55

T

TATGD TAT GIDA
12,75
4.590.445,56
1,27
12:00

T

TAVHL TAV HAVALIMANLARI
309,00
259.298.156,25
1,90
12:00

T

TBORG T.TUBORG
164,40
10.509.856,70
0,24
11:58

T

TCELL TURKCELL
105,10
859.564.863,20
0,86
12:00

T

TCKRC KIRAC GALVANIZ
53,30
27.164.993,20
1,30
11:59

T

TDGYO TREND GMYO
39,48
23.502.560,38
2,65
11:59

T

TEHOL TERA YATIRIM TEK. HOL.
33,26
784.710.208,74
0,42
12:00

T

TEKTU TEK-ART TURIZM
14,16
122.423.093,49
1,32
12:00

T

TERA YATIRIM MENKUL DEGERLER
329,00
401.694.802,00
0,92
12:00

T

TEZOL EUROPAP KAGIT
12,33
9.998.309,51
1,31
11:57

T

TGSAS TGS DIS TICARET
167,00
4.617.430,90
0,65
11:57

T

THYAO TURK HAVA YOLLARI
274,50
3.275.041.109,75
0,83
12:00

T

TKFEN TEKFEN HOLDING
70,00
54.863.378,00
0,57
12:00

T

TKNSA TEKNOSA IC VE DIS TICARET
24,14
45.041.051,58
1,09
12:00

T

TLMAN TRABZON LIMAN
99,15
10.252.464,70
0,50
12:00

T

TMPOL TEMAPOL POLIMER PLASTIK
351,00
30.900.583,25
4,62
12:00

T

TMSN TUMOSAN MOTOR VE TRAKTOR
105,70
50.460.787,20
1,54
12:00

T

TNZTP TAPDI TINAZTEPE
21,70
5.022.471,92
0,18
11:59

T

TOASO TOFAS OTO. FAB.
241,50
533.362.174,80
0,63
12:00

T

TRALT TURK ALTIN ISLETMELERI
35,82
2.244.888.209,66
4,43
12:00

T

TRCAS TURCAS HOLDING
42,28
19.834.441,88
1,03
12:00

T

TRENJ TR DOGAL ENERJI
84,00
143.941.247,65
0,96
12:00

T

TRGYO TORUNLAR GMYO
73,90
28.663.971,25
0,27
12:00

T

TRHOL TERA FINANSAL YAT. HOL.
767,00
57.225.490,00
0,07
12:00

T

TRILC TURK ILAC SERUM
16,73
16.595.509,80
0,06
11:59

T

TRMET TR ANADOLU METAL MADENCILIK
98,70
232.034.179,15
0,20
12:00

T

TSGYO TSKB GMYO
7,31
6.454.317,38
0,69
12:00

T

TSKB T.S.K.B.
13,00
86.082.636,61
0,23
12:00

T

TSPOR TRABZONSPOR SPORTIF
1,19
262.774.723,73
1,65
12:00

T

TTKOM TURK TELEKOM
58,00
560.939.759,15
0,09
12:00

T

TTRAK TURK TRAKTOR
529,00
33.850.455,50
1,24
12:00

T

TUCLK TUGCELIK
4,71
27.106.995,91
2,28
12:00

T

TUCLKR TUGCELIK - RHKP
3,72
8.342.084,43
2,62
12:00

T

TUKAS
2,60
190.756.789,23
0,78
12:00

T

TUPRS TUPRAS
197,90
1.628.840.962,70
0,15
12:00

T

TUREX TUREKS TURIZM TASIMACILIK
7,64
41.972.205,17
0,79
12:00

T

TURGG TURKER PROJE GAYRIMENKUL
29,32
3.805.616,20
0,27
12:00

T

TURSG TURKIYE SIGORTA
12,01
107.215.228,60
0,25
12:00

U

UFUK YATIRIM
1.721,00
14.566.813,00
1,06
11:58

U

ULAS LAR TURIZM YAT.
29,98
12.486.479,22
1,77
12:00

U

ULKER BISKUVI
116,30
213.619.848,10
0,43
12:00

U

ULUFA ULUSAL FAKTORING
3,90
14.311.266,62
0,78
12:00

U

ULUSE ULUSOY ELEKTRIK
156,70
6.143.449,20
0,82
11:59

U

ULUUN ULUSOY UN SANAYI
6,91
4.566.116,18
0,44
12:00

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,49
12.253.890,31
0,32
11:57

U

USAK SERAMIK
2,78
38.698.839,72
0,36
12:00

V

VAKBN VAKIFLAR BANKASI
29,32
378.694.249,46
0,41
12:00

V

VAKFA VAKIF FAKTORING
13,52
951.885.219,93
3,44
12:00

V

VAKFN VAKIF FIN. KIR.
2,00
213.348.427,22
1,01
12:00

V

VAKKO TEKSTIL
57,60
5.406.224,85
0,44
11:59

V

VANGD VANET GIDA
44,46
10.755.614,82
2,50
12:00

V

VBTYZ VBT YAZILIM
16,08
28.795.125,23
1,13
12:00

V

VERTU VERUSATURK GIRISIM
39,80
17.806.719,54
1,00
12:00

V

VERUS A HOLDING
247,00
27.158.376,50
2,66
11:59

V

VESBE VESTEL BEYAZ ESYA
8,50
15.549.583,45
0,35
12:00

V

VESTL VESTEL
32,84
50.221.774,42
0,61
11:59

V

VKFYO VAKIF YAT. ORT.
41,22
2.944.591,92
0,00
09:55

V

VKGYO VAKIF GMYO
2,62
20.514.551,68
0,00
11:58

V

VKING VIKING KAGIT
36,24
16.023.183,10
1,63
12:00

V

VRGYO VERA KONSEPT GMYO
2,70
17.328.162,82
0,37
12:00

V

VSNMD VISNE MADENCILIK
93,25
52.348.453,35
0,48
12:00

Y

YAPRK YAPRAK SUT VE BESI CIFT.
281,00
38.422.197,00
0,36
12:00

Y

YATAS
36,74
19.570.061,04
1,44
12:00

Y

YAYLA EN. UR. TUR. VE INS
30,14
10.881.651,16
1,41
11:59

Y

YBTAS YIBITAS INSAAT MALZEME
24,02
51.955,26
2,74
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
37,10
90.523.705,50
0,75
12:00

Y

YESIL YATIRIM HOLDING
2,14
41.995.102,31
0,00
12:00

Y

YGGYO YENI GIMAT GMYO
128,40
6.516.886,10
1,08
11:59

Y

YGYO YESIL GMYO
1,44
203.116,32
0,70
09:55

Y

YIGIT AKU
24,16
20.579.848,08
0,08
12:00

Y

YKBNK YAPI VE KREDI BANK.
36,94
2.619.954.093,38
1,48
12:00

Y

YKSLN YUKSELEN CELIK
3,52
20.932.520,22
1,12
12:00

Y

YKSLNR YUKSELEN CELIK - RHKP
2,51
3.156.736,33
1,57
11:59

Y

YONGA MOBILYA
61,60
790.081,60
5,95
09:55

Y

YUNSA
8,18
14.602.010,22
1,09
12:00

Y

YYAPI YESIL YAPI
2,11
172.112.333,23
2,93
12:00

Y

YYLGD YAYLA GIDA
10,21
11.068.610,86
0,89
11:59

Z

ZEDUR ENERJI
8,94
9.140.500,99
0,56
12:00

Z

ZOREN ZORLU ENERJI
3,20
63.820.829,92
0,63
12:00

Z

ZRGYO ZIRAAT GMYO
22,34
12.177.339,96
0,53
12:00