DOLAR

38,8949$% 0.36

EURO

43,4533€% -0.25

STERLİN

51,6683£% -0.22

GRAM ALTIN

3.999,77%-0,80

ONS

3.202,00%-1,14

BİST100

9.668,36%1,33

İmsak Vakti a 02:00
İstanbul HAFİF YAĞMUR 15°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 162,20-0,6118:09:29
AGHOL 294,750,9418:09:13
AGROT 8,021,0118:09:35
AHGAZ 26,009,2418:08:53
AKBNK 51,952,4718:09:43
AKSA 10,220,8918:09:48
AKSEN 34,421,8918:08:48
ALARK 87,301,2218:09:30
ALFAS 47,441,7618:09:41
ALTNY 75,350,2718:09:51
ANHYT 80,000,3818:09:41
ANSGR 94,902,6518:09:48
ARCLK 118,702,3318:09:48
ARDYZ 28,682,9418:09:38
ASELS 138,600,8018:09:46
ASTOR 102,001,2918:09:47
AVPGY 54,80-0,6318:09:59
BERA 15,651,6918:09:38
BIMAS 494,00-0,3018:09:48
BRSAN 359,000,4918:08:01
BRYAT 2.006,000,3518:09:42
BSOKE 18,90-8,6118:09:56
BTCIM 4,81-3,6118:09:34
CANTE 1,63-0,6118:09:44
CCOLA 53,301,4318:09:48
CIMSA 53,75-0,9218:09:00
CLEBI 2.002,00-9,9818:09:23
CWENE 17,011,8618:09:52
DOAS 229,500,3518:09:46
DOHOL 15,512,9218:08:31
ECILC 47,06-0,4718:09:46
EFORC 95,554,0818:09:19
EGEEN 8.817,500,3418:05:14
EKGYO 14,674,4118:09:45
ENERY 5,099,4618:09:43
ENJSA 56,401,3518:09:37
ENKAI 65,05-1,7418:09:34
EREGL 24,800,4918:09:59
EUPWR 29,006,3818:09:08
FROTO 96,753,4818:09:46
GARAN 113,302,9118:09:46
GESAN 47,164,9418:08:59
GOLTS 375,500,0018:09:45
GRTHO 269,00-0,5518:09:40
GSRAY 2,050,9918:09:47
GUBRF 274,00-0,7218:09:33
HALKB 21,561,0318:09:46
HEKTS 3,212,5618:09:59
IEYHO 14,00-3,5118:09:59
ISCTR 10,972,4318:09:49
ISMEN 36,162,6718:09:45
KARSN 10,983,1018:09:58
KCAER 14,06-3,6318:09:49
KCHOL 159,007,1418:09:46
KONTR 27,04-0,1518:09:58
KONYA 5.710,00-0,3918:09:59
KOZAA 83,050,0618:09:36
KOZAL 25,220,7218:09:45
KRDMD 24,301,0018:09:52
KTLEV 94,552,6618:09:56
LMKDC 27,600,2918:09:43
MAGEN 33,048,3318:08:52
MAVI 35,000,6318:09:59
MGROS 529,000,9518:09:25
MIATK 33,600,5418:09:57
MPARK 356,500,2118:09:50
OBAMS 71,20-9,0718:09:58
ODAS 5,170,9818:09:59
OTKAR 438,004,4718:08:38
OYAKC 23,68-0,1718:10:00
PASEU 72,753,0518:09:58
PETKM 17,931,3018:09:19
PGSUS 250,501,9518:09:38
RALYH 129,503,9318:09:54
REEDR 12,063,4318:09:57
RYGYO 14,203,1218:09:57
SAHOL 78,601,2218:09:58
SASA 3,62-0,5518:09:59
SELEC 65,604,2118:10:00
SISE 37,021,4218:09:58
SKBNK 5,112,2018:09:56
SMRTG 31,102,9118:09:58
SOKM 37,60-0,7918:09:57
TABGD 178,601,4818:09:41
TAVHL 231,60-0,4318:09:43
TCELL 96,700,2118:09:48
THYAO 293,00-0,2618:09:59
TKFEN 126,401,1218:09:58
TOASO 217,301,7818:09:55
TSKB 11,443,2518:09:59
TTKOM 62,000,9018:09:58
TTRAK 623,001,0518:09:47
TUPRS 134,301,9718:09:57
TURSG 17,420,4018:09:50
ULKER 114,400,0918:09:53
VAKBN 23,421,8318:09:58
VESTL 41,801,7018:09:24
YEOTK 41,141,0318:09:58
YKBNK 26,685,7118:09:58
ZOREN 3,393,0418:09:56
MenkulFiyat%Zaman
AEFES 162,20-0,6118:09:29
AGHOL 294,750,9418:09:13
AGROT 8,021,0118:09:35
AHGAZ 26,009,2418:08:53
AKBNK 51,952,4718:09:43
AKSA 10,220,8918:09:48
AKSEN 34,421,8918:08:48
ALARK 87,301,2218:09:30
ALFAS 47,441,7618:09:41
ALTNY 75,350,2718:09:51
ANHYT 80,000,3818:09:41
ANSGR 94,902,6518:09:48
ARCLK 118,702,3318:09:48
ARDYZ 28,682,9418:09:38
ASELS 138,600,8018:09:46
ASTOR 102,001,2918:09:47
AVPGY 54,80-0,6318:09:59
BERA 15,651,6918:09:38
BIMAS 494,00-0,3018:09:48
BRSAN 359,000,4918:08:01
BRYAT 2.006,000,3518:09:42
BSOKE 18,90-8,6118:09:56
BTCIM 4,81-3,6118:09:34
CANTE 1,63-0,6118:09:44
CCOLA 53,301,4318:09:48
CIMSA 53,75-0,9218:09:00
CLEBI 2.002,00-9,9818:09:23
CWENE 17,011,8618:09:52
DOAS 229,500,3518:09:46
DOHOL 15,512,9218:08:31
ECILC 47,06-0,4718:09:46
EFORC 95,554,0818:09:19
EGEEN 8.817,500,3418:05:14
EKGYO 14,674,4118:09:45
MenkulFiyat%Zaman
ENERY 5,099,4618:09:43
ENJSA 56,401,3518:09:37
ENKAI 65,05-1,7418:09:34
EREGL 24,800,4918:09:59
EUPWR 29,006,3818:09:08
FROTO 96,753,4818:09:46
GARAN 113,302,9118:09:46
GESAN 47,164,9418:08:59
GOLTS 375,500,0018:09:45
GRTHO 269,00-0,5518:09:40
GSRAY 2,050,9918:09:47
GUBRF 274,00-0,7218:09:33
HALKB 21,561,0318:09:46
HEKTS 3,212,5618:09:59
IEYHO 14,00-3,5118:09:59
ISCTR 10,972,4318:09:49
ISMEN 36,162,6718:09:45
KARSN 10,983,1018:09:58
KCAER 14,06-3,6318:09:49
KCHOL 159,007,1418:09:46
KONTR 27,04-0,1518:09:58
KONYA 5.710,00-0,3918:09:59
KOZAA 83,050,0618:09:36
KOZAL 25,220,7218:09:45
KRDMD 24,301,0018:09:52
KTLEV 94,552,6618:09:56
LMKDC 27,600,2918:09:43
MAGEN 33,048,3318:08:52
MAVI 35,000,6318:09:59
MGROS 529,000,9518:09:25
MIATK 33,600,5418:09:57
MPARK 356,500,2118:09:50
OBAMS 71,20-9,0718:09:58
ODAS 5,170,9818:09:59
MenkulFiyat%Zaman
OTKAR 438,004,4718:08:38
OYAKC 23,68-0,1718:10:00
PASEU 72,753,0518:09:58
PETKM 17,931,3018:09:19
PGSUS 250,501,9518:09:38
RALYH 129,503,9318:09:54
REEDR 12,063,4318:09:57
RYGYO 14,203,1218:09:57
SAHOL 78,601,2218:09:58
SASA 3,62-0,5518:09:59
SELEC 65,604,2118:10:00
SISE 37,021,4218:09:58
SKBNK 5,112,2018:09:56
SMRTG 31,102,9118:09:58
SOKM 37,60-0,7918:09:57
TABGD 178,601,4818:09:41
TAVHL 231,60-0,4318:09:43
TCELL 96,700,2118:09:48
THYAO 293,00-0,2618:09:59
TKFEN 126,401,1218:09:58
TOASO 217,301,7818:09:55
TSKB 11,443,2518:09:59
TTKOM 62,000,9018:09:58
TTRAK 623,001,0518:09:47
TUPRS 134,301,9718:09:57
TURSG 17,420,4018:09:50
ULKER 114,400,0918:09:53
VAKBN 23,421,8318:09:58
VESTL 41,801,7018:09:24
YEOTK 41,141,0318:09:58
YKBNK 26,685,7118:09:58
ZOREN 3,393,0418:09:56

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.