DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

STERLİN

53,9495£% 0.21

GRAM ALTIN

4.319,39%0,53

ONS

3.335,86%0,37

BİST100

10.219,67%-0,06

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 17,321,2914:50:49
AGHOL 29,060,4814:50:15
AKBNK 66,550,0814:50:55
AKSA 10,01-1,0914:50:44
AKSEN 42,98-1,4714:50:55
ALARK 88,30-2,4314:50:40
ALFAS 50,150,3014:50:47
ALTNY 73,950,3414:50:46
ANSGR 22,32-1,0614:50:51
ARCLK 145,20-0,0714:50:50
ASELS 171,20-0,2914:50:48
ASTOR 115,003,6014:50:50
AVPGY 62,90-0,1614:50:36
BALSU 24,42-0,8114:49:54
BERA 17,680,7414:50:11
BIMAS 523,00-0,1914:50:45
BINHO 322,25-2,4214:50:51
BRSAN 378,00-3,3214:50:41
BRYAT 2.230,00-3,1314:50:25
BSOKE 13,94-0,4314:50:50
BTCIM 4,06-0,2514:50:44
CANTE 2,385,7814:50:55
CCOLA 49,68-0,5214:50:55
CIMSA 48,781,2914:50:40
CLEBI 1.701,000,0014:49:55
CWENE 18,15-0,1714:50:09
DOAS 203,902,2114:50:56
DOHOL 19,410,8314:50:50
DSTKF 535,003,8814:50:52
EFORC 108,00-0,4614:50:46
EGEEN 7.917,50-2,6114:50:53
EKGYO 20,205,6514:50:55
ENERY 10,371,6714:50:39
ENJSA 70,65-0,4914:50:42
ENKAI 72,35-1,4314:50:51
EREGL 29,341,9514:50:56
EUPWR 30,02-3,7214:50:50
FENER 12,620,2414:50:45
FROTO 109,101,9614:50:50
GARAN 142,000,7114:50:50
GENIL 180,104,7114:50:45
GESAN 49,02-5,0014:49:47
GLRMK 164,50-0,3014:50:19
GRSEL 306,000,9914:50:20
GRTHO 471,755,8314:50:54
GSRAY 1,442,8614:50:55
GUBRF 275,25-0,6314:50:51
HALKB 27,441,4014:50:40
HEKTS 4,82-3,4114:50:42
IEYHO 16,6110,0014:48:35
IPEKE 53,70-0,3714:49:41
ISCTR 14,460,2814:50:50
ISMEN 41,30-0,2914:50:43
KCAER 14,851,5714:50:43
KCHOL 180,400,5014:50:50
KONTR 28,222,2514:50:55
KOZAA 73,50-1,1414:50:36
KOZAL 23,66-0,2514:50:40
KRDMD 28,841,5514:50:42
KTLEV 8,230,9814:50:35
KUYAS 54,850,2714:50:29
LMKDC 28,76-0,0714:50:26
MAGEN 48,882,7314:49:34
MAVI 40,821,0914:50:40
MGROS 491,25-0,6614:50:54
MIATK 38,640,7314:50:52
MPARK 370,00-1,3314:50:39
OBAMS 52,90-1,0314:50:35
ODAS 6,191,1414:49:34
OTKAR 560,50-0,4414:50:43
OYAKC 24,841,0614:50:51
PASEU 97,153,1914:50:50
PETKM 18,730,9714:50:40
PGSUS 258,250,6814:50:39
RALYH 124,201,8014:50:50
REEDR 10,34-0,9614:50:56
SAHOL 93,60-0,3714:50:39
SASA 4,341,1714:50:55
SISE 42,34-0,3814:50:48
SKBNK 6,898,5014:50:51
SMRTG 31,54-0,6914:50:53
SOKM 38,02-1,3514:50:40
TABGD 213,400,7114:50:44
TAVHL 258,502,5814:50:53
TCELL 94,150,0514:50:50
THYAO 332,50-0,4514:50:55
TKFEN 102,600,7914:49:00
TOASO 235,30-0,9314:50:55
TSKB 13,800,8814:50:07
TTKOM 55,550,4514:50:47
TTRAK 622,000,6514:50:47
TUPRS 161,100,0014:50:47
TUREX 11,012,1314:50:45
TURSG 9,72-0,5114:49:55
ULKER 113,90-2,1514:50:52
VAKBN 27,641,9214:50:41
VESTL 39,540,6114:50:54
YEOTK 40,86-1,4014:50:38
YKBNK 32,540,5614:50:45
ZOREN 3,760,8014:50:48
MenkulFiyat%Zaman
AEFES 17,321,2914:50:49
AGHOL 29,060,4814:50:15
AKBNK 66,550,0814:50:55
AKSA 10,01-1,0914:50:44
AKSEN 42,98-1,4714:50:55
ALARK 88,30-2,4314:50:40
ALFAS 50,150,3014:50:47
ALTNY 73,950,3414:50:46
ANSGR 22,32-1,0614:50:51
ARCLK 145,20-0,0714:50:50
ASELS 171,20-0,2914:50:48
ASTOR 115,003,6014:50:50
AVPGY 62,90-0,1614:50:36
BALSU 24,42-0,8114:49:54
BERA 17,680,7414:50:11
BIMAS 523,00-0,1914:50:45
BINHO 322,25-2,4214:50:51
BRSAN 378,00-3,3214:50:41
BRYAT 2.230,00-3,1314:50:25
BSOKE 13,94-0,4314:50:50
BTCIM 4,06-0,2514:50:44
CANTE 2,385,7814:50:55
CCOLA 49,68-0,5214:50:55
CIMSA 48,781,2914:50:40
CLEBI 1.701,000,0014:49:55
CWENE 18,15-0,1714:50:09
DOAS 203,902,2114:50:56
DOHOL 19,410,8314:50:50
DSTKF 535,003,8814:50:52
EFORC 108,00-0,4614:50:46
EGEEN 7.917,50-2,6114:50:53
EKGYO 20,205,6514:50:55
ENERY 10,371,6714:50:39
ENJSA 70,65-0,4914:50:42
MenkulFiyat%Zaman
ENKAI 72,35-1,4314:50:51
EREGL 29,341,9514:50:56
EUPWR 30,02-3,7214:50:50
FENER 12,620,2414:50:45
FROTO 109,101,9614:50:50
GARAN 142,000,7114:50:50
GENIL 180,104,7114:50:45
GESAN 49,02-5,0014:49:47
GLRMK 164,50-0,3014:50:19
GRSEL 306,000,9914:50:20
GRTHO 471,755,8314:50:54
GSRAY 1,442,8614:50:55
GUBRF 275,25-0,6314:50:51
HALKB 27,441,4014:50:40
HEKTS 4,82-3,4114:50:42
IEYHO 16,6110,0014:48:35
IPEKE 53,70-0,3714:49:41
ISCTR 14,460,2814:50:50
ISMEN 41,30-0,2914:50:43
KCAER 14,851,5714:50:43
KCHOL 180,400,5014:50:50
KONTR 28,222,2514:50:55
KOZAA 73,50-1,1414:50:36
KOZAL 23,66-0,2514:50:40
KRDMD 28,841,5514:50:42
KTLEV 8,230,9814:50:35
KUYAS 54,850,2714:50:29
LMKDC 28,76-0,0714:50:26
MAGEN 48,882,7314:49:34
MAVI 40,821,0914:50:40
MGROS 491,25-0,6614:50:54
MIATK 38,640,7314:50:52
MPARK 370,00-1,3314:50:39
OBAMS 52,90-1,0314:50:35
MenkulFiyat%Zaman
ODAS 6,191,1414:49:34
OTKAR 560,50-0,4414:50:43
OYAKC 24,841,0614:50:51
PASEU 97,153,1914:50:50
PETKM 18,730,9714:50:40
PGSUS 258,250,6814:50:39
RALYH 124,201,8014:50:50
REEDR 10,34-0,9614:50:56
SAHOL 93,60-0,3714:50:39
SASA 4,341,1714:50:55
SISE 42,34-0,3814:50:48
SKBNK 6,898,5014:50:51
SMRTG 31,54-0,6914:50:53
SOKM 38,02-1,3514:50:40
TABGD 213,400,7114:50:44
TAVHL 258,502,5814:50:53
TCELL 94,150,0514:50:50
THYAO 332,50-0,4514:50:55
TKFEN 102,600,7914:49:00
TOASO 235,30-0,9314:50:55
TSKB 13,800,8814:50:07
TTKOM 55,550,4514:50:47
TTRAK 622,000,6514:50:47
TUPRS 161,100,0014:50:47
TUREX 11,012,1314:50:45
TURSG 9,72-0,5114:49:55
ULKER 113,90-2,1514:50:52
VAKBN 27,641,9214:50:41
VESTL 39,540,6114:50:54
YEOTK 40,86-1,4014:50:38
YKBNK 32,540,5614:50:45
ZOREN 3,760,8014:50:48

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.