DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

STERLİN

53,9495£% 0.21

GRAM ALTIN

4.319,39%0,53

ONS

3.335,86%0,37

BİST100

10.219,67%-0,06

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
X
MenkulFiyat%Zaman
AEFES 18,902,4917:59:45
AGHOL 30,862,8018:08:41
AKBNK 78,451,3618:09:44
AKSA 10,320,2918:09:49
AKSEN 83,700,9017:59:54
ALARK 94,251,3418:09:09
ALTNY 15,85-1,3117:59:49
ANSGR 27,842,1318:08:02
ARCLK 117,80-1,1718:05:18
ASELS 411,75-0,8418:09:44
ASTOR 203,702,2618:09:09
BALSU 14,802,9218:09:49
BIMAS 752,001,0818:09:49
BRSAN 568,507,6718:09:26
BRYAT 2.169,003,7818:09:08
BSOKE 35,701,2518:09:41
BTCIM 6,760,9018:08:49
CANTE 1,640,6118:09:46
CCOLA 75,300,7418:08:01
CIMSA 53,400,2818:09:09
CVKMD 35,86-0,1118:08:32
CWENE 34,702,7818:09:45
DAPGM 10,86-4,4918:09:48
DOAS 189,90-0,5818:08:33
DOHOL 21,801,4918:09:21
DSTKF 2.115,001,8318:09:02
ECILC 99,95-8,4718:09:08
EFOR 6,129,8718:09:49
EKGYO 21,160,7618:09:07
ENERY 9,145,4218:09:47
ENJSA 123,704,1218:09:42
ENKAI 104,604,2918:09:45
EREGL 31,46-1,6918:09:54
EUPWR 43,90-2,1018:09:40
EUREN 5,20-4,7618:09:21
FENER 3,081,6518:08:42
FROTO 106,101,1418:08:40
GARAN 140,000,9418:09:41
GENIL 10,44-0,5718:09:10
GESAN 50,20-1,8618:09:38
GLRMK 226,20-2,5018:09:56
GRSEL 316,751,6918:08:31
GRTHO 266,00-5,5918:08:44
GSRAY 1,100,9218:09:45
GUBRF 492,501,9718:08:17
HALKB 39,78-0,2018:09:51
HEKTS 3,131,2918:09:19
ISCTR 14,55-0,4118:09:28
ISMEN 44,983,1218:08:01
IZENR 9,871,7518:08:01
KCHOL 206,301,0818:09:48
KLRHO 109,502,3418:10:01
KONTR 9,87-2,5718:09:50
KRDMD 35,40-1,9418:08:32
KTLEV 83,202,9118:09:38
KUYAS 86,951,1018:09:48
MAGEN 62,400,6518:09:27
MAVI 43,741,3018:09:50
MGROS 649,001,2518:09:21
MIATK 40,00-0,4018:09:38
MPARK 460,001,1018:09:28
OBAMS 8,180,1218:09:56
ODAS 6,75-0,7418:09:30
OTKAR 398,001,4018:09:55
OYAKC 25,661,9918:09:59
PAHOL 1,571,2918:09:58
PASEU 120,80-0,2518:09:59
PATEK 20,220,7018:09:51
PETKM 22,06-0,6318:09:59
PGSUS 187,101,8518:09:49
PSGYO 2,420,4118:09:59
QUAGR 3,575,0018:09:59
RALYH 281,759,9518:09:50
REEDR 7,560,2718:09:47
SAHOL 100,501,4118:09:49
SARKY 28,421,6518:09:44
SASA 2,724,6218:10:01
SISE 48,080,6718:09:59
SKBNK 12,701,6818:09:58
SOKM 53,15-0,7518:09:54
TABGD 256,751,2818:08:47
TAVHL 330,250,5318:09:58
TCELL 116,300,5218:09:56
THYAO 324,002,2918:09:58
TKFEN 120,501,8618:09:01
TOASO 298,005,0218:09:57
TRALT 45,704,6218:09:52
TRENJ 97,451,3518:09:49
TRMET 137,001,3318:09:20
TSKB 12,220,1618:09:44
TTKOM 62,700,5618:09:29
TUKAS 2,400,8418:09:33
TUPRS 267,501,3318:09:59
TUREX 8,162,0018:09:54
TURSG 13,512,5018:09:46
ULKER 120,300,8418:09:53
VAKBN 34,26-0,0618:09:54
VESTL 28,161,0818:09:53
YKBNK 37,68-1,0018:09:54
ZOREN 2,951,7218:09:46
MenkulFiyat%Zaman
AEFES 18,902,4917:59:45
AGHOL 30,862,8018:08:41
AKBNK 78,451,3618:09:44
AKSA 10,320,2918:09:49
AKSEN 83,700,9017:59:54
ALARK 94,251,3418:09:09
ALTNY 15,85-1,3117:59:49
ANSGR 27,842,1318:08:02
ARCLK 117,80-1,1718:05:18
ASELS 411,75-0,8418:09:44
ASTOR 203,702,2618:09:09
BALSU 14,802,9218:09:49
BIMAS 752,001,0818:09:49
BRSAN 568,507,6718:09:26
BRYAT 2.169,003,7818:09:08
BSOKE 35,701,2518:09:41
BTCIM 6,760,9018:08:49
CANTE 1,640,6118:09:46
CCOLA 75,300,7418:08:01
CIMSA 53,400,2818:09:09
CVKMD 35,86-0,1118:08:32
CWENE 34,702,7818:09:45
DAPGM 10,86-4,4918:09:48
DOAS 189,90-0,5818:08:33
DOHOL 21,801,4918:09:21
DSTKF 2.115,001,8318:09:02
ECILC 99,95-8,4718:09:08
EFOR 6,129,8718:09:49
EKGYO 21,160,7618:09:07
ENERY 9,145,4218:09:47
ENJSA 123,704,1218:09:42
ENKAI 104,604,2918:09:45
EREGL 31,46-1,6918:09:54
EUPWR 43,90-2,1018:09:40
MenkulFiyat%Zaman
EUREN 5,20-4,7618:09:21
FENER 3,081,6518:08:42
FROTO 106,101,1418:08:40
GARAN 140,000,9418:09:41
GENIL 10,44-0,5718:09:10
GESAN 50,20-1,8618:09:38
GLRMK 226,20-2,5018:09:56
GRSEL 316,751,6918:08:31
GRTHO 266,00-5,5918:08:44
GSRAY 1,100,9218:09:45
GUBRF 492,501,9718:08:17
HALKB 39,78-0,2018:09:51
HEKTS 3,131,2918:09:19
ISCTR 14,55-0,4118:09:28
ISMEN 44,983,1218:08:01
IZENR 9,871,7518:08:01
KCHOL 206,301,0818:09:48
KLRHO 109,502,3418:10:01
KONTR 9,87-2,5718:09:50
KRDMD 35,40-1,9418:08:32
KTLEV 83,202,9118:09:38
KUYAS 86,951,1018:09:48
MAGEN 62,400,6518:09:27
MAVI 43,741,3018:09:50
MGROS 649,001,2518:09:21
MIATK 40,00-0,4018:09:38
MPARK 460,001,1018:09:28
OBAMS 8,180,1218:09:56
ODAS 6,75-0,7418:09:30
OTKAR 398,001,4018:09:55
OYAKC 25,661,9918:09:59
PAHOL 1,571,2918:09:58
PASEU 120,80-0,2518:09:59
PATEK 20,220,7018:09:51
MenkulFiyat%Zaman
PETKM 22,06-0,6318:09:59
PGSUS 187,101,8518:09:49
PSGYO 2,420,4118:09:59
QUAGR 3,575,0018:09:59
RALYH 281,759,9518:09:50
REEDR 7,560,2718:09:47
SAHOL 100,501,4118:09:49
SARKY 28,421,6518:09:44
SASA 2,724,6218:10:01
SISE 48,080,6718:09:59
SKBNK 12,701,6818:09:58
SOKM 53,15-0,7518:09:54
TABGD 256,751,2818:08:47
TAVHL 330,250,5318:09:58
TCELL 116,300,5218:09:56
THYAO 324,002,2918:09:58
TKFEN 120,501,8618:09:01
TOASO 298,005,0218:09:57
TRALT 45,704,6218:09:52
TRENJ 97,451,3518:09:49
TRMET 137,001,3318:09:20
TSKB 12,220,1618:09:44
TTKOM 62,700,5618:09:29
TUKAS 2,400,8418:09:33
TUPRS 267,501,3318:09:59
TUREX 8,162,0018:09:54
TURSG 13,512,5018:09:46
ULKER 120,300,8418:09:53
VAKBN 34,26-0,0618:09:54
VESTL 28,161,0818:09:53
YKBNK 37,68-1,0018:09:54
ZOREN 2,951,7218:09:46

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.