DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

STERLİN

53,9495£% 0.21

GRAM ALTIN

4.319,39%0,53

ONS

3.335,86%0,37

BİST100

10.219,67%-0,06

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 16,550,2417:08:40
AGHOL 30,860,5217:08:41
AKBNK 72,400,1417:08:12
AKSA 10,000,2017:08:12
AKSEN 68,95-0,7917:08:38
ALARK 103,001,2817:08:11
ALTNY 15,561,0417:08:23
ANSGR 23,960,9317:08:42
ARCLK 110,800,8217:07:51
ASELS 265,500,7617:08:35
ASTOR 124,006,5317:08:51
BIMAS 591,000,6817:08:34
BRSAN 565,500,5317:08:28
BRYAT 2.143,00-1,2917:06:49
BSOKE 17,772,3017:08:52
BTCIM 3,751,9017:07:50
CANTE 2,050,0017:08:35
CCOLA 62,151,0617:08:20
CIMSA 45,42-0,8317:08:00
CWENE 28,24-1,3317:08:36
DAPGM 11,50-7,4117:07:23
DOAS 207,601,5717:08:04
DOHOL 18,291,5017:07:03
DSTKF 671,005,4217:07:47
ECILC 92,008,7517:08:07
EFOR 23,183,4817:08:40
EGEEN 7.670,00-0,4217:05:26
EKGYO 21,22-0,6617:08:54
ENERY 9,65-1,9317:07:56
ENJSA 93,15-0,6417:07:44
ENKAI 82,751,7817:08:17
EREGL 24,721,1517:08:43
EUPWR 34,402,5617:08:42
FENER 3,130,3217:08:42
FROTO 98,100,5617:08:47
GARAN 145,90-0,2117:08:20
GENIL 179,300,7317:08:19
GESAN 47,841,8717:07:21
GLRMK 174,101,1017:08:01
GRSEL 320,75-0,8517:06:49
GRTHO 242,70-3,4017:08:47
GSRAY 1,170,8617:08:08
GUBRF 367,251,4517:08:20
HALKB 42,260,5717:08:52
HEKTS 3,01-3,8317:07:39
ISCTR 14,430,0717:08:43
ISMEN 41,44-0,9617:08:13
IZENR 9,26-1,8017:08:18
KCAER 10,531,0617:07:22
KCHOL 183,000,0017:08:34
KONTR 10,48-0,9517:08:16
KRDMD 27,202,1817:08:40
KTLEV 26,327,5217:08:52
KUYAS 56,003,1317:08:19
MAGEN 41,061,5317:00:47
MAVI 43,700,6017:07:11
MGROS 587,001,0317:08:48
MIATK 36,98-0,8617:08:36
MPARK 394,25-0,5017:07:56
OBAMS 8,326,1217:07:06
ODAS 5,19-0,9517:07:43
OTKAR 504,503,1217:07:54
OYAKC 23,62-0,5917:08:54
PASEU 147,007,9317:08:47
PATEK 21,881,8617:08:04
PETKM 16,62-0,9517:08:20
PGSUS 206,000,4417:08:54
QUAGR 2,54-2,3117:08:52
RALYH 233,101,0017:06:59
REEDR 6,843,4817:08:02
SAHOL 90,550,1117:08:51
SASA 2,53-9,9617:08:52
SISE 40,020,3517:08:16
SKBNK 7,50-0,6617:08:43
SMRTG 22,881,6917:08:14
SOKM 52,800,6717:08:06
TABGD 223,800,3617:07:14
TAVHL 323,252,4617:08:20
TCELL 98,950,1517:08:51
THYAO 294,251,2017:08:53
TKFEN 72,00-0,8317:06:47
TOASO 278,00-0,9817:08:44
TRALT 43,64-2,7217:08:38
TRENJ 97,50-0,0517:07:05
TRMET 116,200,3517:08:11
TSKB 13,44-0,4417:08:16
TSPOR 1,08-2,7017:08:51
TTKOM 58,40-0,7617:08:43
TTRAK 547,500,1817:08:52
TUKAS 2,580,0017:08:37
TUPRS 196,80-1,1617:08:48
TUREX 7,04-0,5617:08:40
TURSG 11,861,9817:08:37
ULKER 116,200,3517:08:28
VAKBN 33,581,8817:08:43
VESTL 28,96-0,4817:08:20
YEOTK 36,520,3317:08:52
YKBNK 37,640,0017:08:35
ZOREN 3,06-0,3317:07:27
MenkulFiyat%Zaman
AEFES 16,550,2417:08:40
AGHOL 30,860,5217:08:41
AKBNK 72,400,1417:08:12
AKSA 10,000,2017:08:12
AKSEN 68,95-0,7917:08:38
ALARK 103,001,2817:08:11
ALTNY 15,561,0417:08:23
ANSGR 23,960,9317:08:42
ARCLK 110,800,8217:07:51
ASELS 265,500,7617:08:35
ASTOR 124,006,5317:08:51
BIMAS 591,000,6817:08:34
BRSAN 565,500,5317:08:28
BRYAT 2.143,00-1,2917:06:49
BSOKE 17,772,3017:08:52
BTCIM 3,751,9017:07:50
CANTE 2,050,0017:08:35
CCOLA 62,151,0617:08:20
CIMSA 45,42-0,8317:08:00
CWENE 28,24-1,3317:08:36
DAPGM 11,50-7,4117:07:23
DOAS 207,601,5717:08:04
DOHOL 18,291,5017:07:03
DSTKF 671,005,4217:07:47
ECILC 92,008,7517:08:07
EFOR 23,183,4817:08:40
EGEEN 7.670,00-0,4217:05:26
EKGYO 21,22-0,6617:08:54
ENERY 9,65-1,9317:07:56
ENJSA 93,15-0,6417:07:44
ENKAI 82,751,7817:08:17
EREGL 24,721,1517:08:43
EUPWR 34,402,5617:08:42
MenkulFiyat%Zaman
FENER 3,130,3217:08:42
FROTO 98,100,5617:08:47
GARAN 145,90-0,2117:08:20
GENIL 179,300,7317:08:19
GESAN 47,841,8717:07:21
GLRMK 174,101,1017:08:01
GRSEL 320,75-0,8517:06:49
GRTHO 242,70-3,4017:08:47
GSRAY 1,170,8617:08:08
GUBRF 367,251,4517:08:20
HALKB 42,260,5717:08:52
HEKTS 3,01-3,8317:07:39
ISCTR 14,430,0717:08:43
ISMEN 41,44-0,9617:08:13
IZENR 9,26-1,8017:08:18
KCAER 10,531,0617:07:22
KCHOL 183,000,0017:08:34
KONTR 10,48-0,9517:08:16
KRDMD 27,202,1817:08:40
KTLEV 26,327,5217:08:52
KUYAS 56,003,1317:08:19
MAGEN 41,061,5317:00:47
MAVI 43,700,6017:07:11
MGROS 587,001,0317:08:48
MIATK 36,98-0,8617:08:36
MPARK 394,25-0,5017:07:56
OBAMS 8,326,1217:07:06
ODAS 5,19-0,9517:07:43
OTKAR 504,503,1217:07:54
OYAKC 23,62-0,5917:08:54
PASEU 147,007,9317:08:47
PATEK 21,881,8617:08:04
PETKM 16,62-0,9517:08:20
MenkulFiyat%Zaman
PGSUS 206,000,4417:08:54
QUAGR 2,54-2,3117:08:52
RALYH 233,101,0017:06:59
REEDR 6,843,4817:08:02
SAHOL 90,550,1117:08:51
SASA 2,53-9,9617:08:52
SISE 40,020,3517:08:16
SKBNK 7,50-0,6617:08:43
SMRTG 22,881,6917:08:14
SOKM 52,800,6717:08:06
TABGD 223,800,3617:07:14
TAVHL 323,252,4617:08:20
TCELL 98,950,1517:08:51
THYAO 294,251,2017:08:53
TKFEN 72,00-0,8317:06:47
TOASO 278,00-0,9817:08:44
TRALT 43,64-2,7217:08:38
TRENJ 97,50-0,0517:07:05
TRMET 116,200,3517:08:11
TSKB 13,44-0,4417:08:16
TSPOR 1,08-2,7017:08:51
TTKOM 58,40-0,7617:08:43
TTRAK 547,500,1817:08:52
TUKAS 2,580,0017:08:37
TUPRS 196,80-1,1617:08:48
TUREX 7,04-0,5617:08:40
TURSG 11,861,9817:08:37
ULKER 116,200,3517:08:28
VAKBN 33,581,8817:08:43
VESTL 28,96-0,4817:08:20
YEOTK 36,520,3317:08:52
YKBNK 37,640,0017:08:35
ZOREN 3,06-0,3317:07:27