DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

STERLİN

53,9495£% 0.21

GRAM ALTIN

4.319,39%0,53

ONS

3.335,86%0,37

BİST100

10.219,67%-0,06

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 19,64-0,5111:30:36
AKBNK 72,35-0,4811:30:38
AKSA 11,28-0,9711:30:31
AKSEN 78,20-2,2511:30:06
ALARK 115,60-1,5311:29:38
ALTNY 17,07-2,4011:30:16
ANSGR 26,40-0,3811:24:57
ARCLK 94,60-1,2511:30:04
ASELS 377,50-4,1311:30:41
ASTOR 284,00-3,4011:30:36
BALSU 8,44-3,3211:30:08
BERA 13,72-1,6511:29:43
BIMAS 429,25-1,2711:30:22
BRSAN 688,50-1,7811:30:33
BRYAT 1.704,00-1,4511:29:07
BSOKE 19,11-8,3011:30:27
BTCIM 3,81-2,5611:30:12
CANTE 1,330,7611:30:13
CCOLA 79,75-0,5611:29:23
CIMSA 44,92-1,6211:30:18
CVKMD 14,58-3,3211:30:34
CWENE 29,78-1,4611:30:39
DAPGM 8,11-1,1011:30:25
DOAS 162,50-1,5711:30:12
DOHOL 21,74-0,6411:29:51
DSTKF 2.500,00-0,9911:30:41
ECILC 71,00-1,8011:30:34
EFOR 20,984,5911:30:32
EKGYO 20,66-1,2411:30:38
ENERY 12,300,9911:30:38
ENJSA 115,10-1,8811:29:37
ENKAI 90,15-1,2111:30:20
EREGL 38,68-1,8311:30:36
ESEN 3,43-1,4411:30:21
EUPWR 71,30-2,8611:30:06
EUREN 3,87-1,5311:29:45
FENER 2,91-1,3611:30:36
FROTO 82,55-0,3611:30:21
GARAN 133,50-0,5211:30:21
GENIL 11,90-1,2411:30:15
GESAN 60,80-0,9811:30:20
GLRMK 172,20-2,7111:30:39
GRSEL 296,75-0,5911:30:04
GRTHO 231,801,3111:30:36
GSRAY 1,02-0,9711:30:32
GUBRF 488,50-2,7911:30:28
HALKB 47,70-4,6011:30:20
HEKTS 2,79-1,7611:30:37
IEYHO 229,000,8811:29:52
ISCTR 13,84-0,6511:30:40
ISMEN 35,16-1,4611:30:20
IZENR 6,87-2,6911:28:31
KCHOL 224,60-0,4011:30:37
KLRHO 61,40-1,2911:30:31
KRDMD 45,22-1,7011:30:17
KTLEV 33,88-9,9911:30:20
KUYAS 71,00-2,2711:28:36
MAGEN 35,22-2,1711:29:52
MAVI 36,70-2,1311:30:38
MGROS 542,50-0,9111:30:28
MIATK 38,242,2511:30:36
MPARK 437,75-1,1911:29:10
OBAMS 5,42-0,7311:30:07
ODAS 7,33-0,9511:29:16
ODINE 703,50-9,9811:29:04
OTKAR 316,50-1,0911:30:32
OYAKC 21,98-1,5211:29:36
PAHOL 1,33-0,7511:29:42
PASEU 84,35-9,9811:29:49
PATEK 25,02-0,9511:30:34
PETKM 24,20-1,9411:30:39
PGSUS 151,70-1,6211:30:29
PSGYO 3,150,9611:30:22
QUAGR 3,030,0011:30:29
RALYH 265,750,9511:29:53
REEDR 5,30-2,0311:30:05
SAHOL 94,70-0,6311:30:37
SARKY 23,62-2,7211:29:52
SASA 2,81-0,3511:30:36
SISE 44,08-2,0011:30:36
SKBNK 6,40-1,3911:30:36
SOKM 61,30-0,1611:29:03
TAVHL 269,25-1,9111:30:39
TCELL 102,60-1,0611:30:18
THYAO 296,50-1,2511:30:35
TKFEN 216,70-0,2811:30:35
TOASO 289,00-3,5911:30:22
TRALT 52,35-2,4211:30:22
TRENJ 106,90-1,2911:30:01
TRMET 136,70-2,3611:30:36
TSKB 11,390,2611:30:19
TTKOM 58,10-4,5211:30:30
TUKAS 2,040,0011:30:38
TUPRS 414,250,1811:30:36
TURSG 6,14-0,6511:30:20
ULKER 93,80-0,4811:30:33
VAKBN 37,02-2,7811:30:17
VESTL 25,18-2,6311:28:51
YKBNK 36,40-0,8211:30:22
ZOREN 2,43-1,6211:29:16
MenkulFiyat%Zaman
AEFES 19,64-0,5111:30:36
AKBNK 72,35-0,4811:30:38
AKSA 11,28-0,9711:30:31
AKSEN 78,20-2,2511:30:06
ALARK 115,60-1,5311:29:38
ALTNY 17,07-2,4011:30:16
ANSGR 26,40-0,3811:24:57
ARCLK 94,60-1,2511:30:04
ASELS 377,50-4,1311:30:41
ASTOR 284,00-3,4011:30:36
BALSU 8,44-3,3211:30:08
BERA 13,72-1,6511:29:43
BIMAS 429,25-1,2711:30:22
BRSAN 688,50-1,7811:30:33
BRYAT 1.704,00-1,4511:29:07
BSOKE 19,11-8,3011:30:27
BTCIM 3,81-2,5611:30:12
CANTE 1,330,7611:30:13
CCOLA 79,75-0,5611:29:23
CIMSA 44,92-1,6211:30:18
CVKMD 14,58-3,3211:30:34
CWENE 29,78-1,4611:30:39
DAPGM 8,11-1,1011:30:25
DOAS 162,50-1,5711:30:12
DOHOL 21,74-0,6411:29:51
DSTKF 2.500,00-0,9911:30:41
ECILC 71,00-1,8011:30:34
EFOR 20,984,5911:30:32
EKGYO 20,66-1,2411:30:38
ENERY 12,300,9911:30:38
ENJSA 115,10-1,8811:29:37
ENKAI 90,15-1,2111:30:20
EREGL 38,68-1,8311:30:36
ESEN 3,43-1,4411:30:21
MenkulFiyat%Zaman
EUPWR 71,30-2,8611:30:06
EUREN 3,87-1,5311:29:45
FENER 2,91-1,3611:30:36
FROTO 82,55-0,3611:30:21
GARAN 133,50-0,5211:30:21
GENIL 11,90-1,2411:30:15
GESAN 60,80-0,9811:30:20
GLRMK 172,20-2,7111:30:39
GRSEL 296,75-0,5911:30:04
GRTHO 231,801,3111:30:36
GSRAY 1,02-0,9711:30:32
GUBRF 488,50-2,7911:30:28
HALKB 47,70-4,6011:30:20
HEKTS 2,79-1,7611:30:37
IEYHO 229,000,8811:29:52
ISCTR 13,84-0,6511:30:40
ISMEN 35,16-1,4611:30:20
IZENR 6,87-2,6911:28:31
KCHOL 224,60-0,4011:30:37
KLRHO 61,40-1,2911:30:31
KRDMD 45,22-1,7011:30:17
KTLEV 33,88-9,9911:30:20
KUYAS 71,00-2,2711:28:36
MAGEN 35,22-2,1711:29:52
MAVI 36,70-2,1311:30:38
MGROS 542,50-0,9111:30:28
MIATK 38,242,2511:30:36
MPARK 437,75-1,1911:29:10
OBAMS 5,42-0,7311:30:07
ODAS 7,33-0,9511:29:16
ODINE 703,50-9,9811:29:04
OTKAR 316,50-1,0911:30:32
OYAKC 21,98-1,5211:29:36
PAHOL 1,33-0,7511:29:42
MenkulFiyat%Zaman
PASEU 84,35-9,9811:29:49
PATEK 25,02-0,9511:30:34
PETKM 24,20-1,9411:30:39
PGSUS 151,70-1,6211:30:29
PSGYO 3,150,9611:30:22
QUAGR 3,030,0011:30:29
RALYH 265,750,9511:29:53
REEDR 5,30-2,0311:30:05
SAHOL 94,70-0,6311:30:37
SARKY 23,62-2,7211:29:52
SASA 2,81-0,3511:30:36
SISE 44,08-2,0011:30:36
SKBNK 6,40-1,3911:30:36
SOKM 61,30-0,1611:29:03
TAVHL 269,25-1,9111:30:39
TCELL 102,60-1,0611:30:18
THYAO 296,50-1,2511:30:35
TKFEN 216,70-0,2811:30:35
TOASO 289,00-3,5911:30:22
TRALT 52,35-2,4211:30:22
TRENJ 106,90-1,2911:30:01
TRMET 136,70-2,3611:30:36
TSKB 11,390,2611:30:19
TTKOM 58,10-4,5211:30:30
TUKAS 2,040,0011:30:38
TUPRS 414,250,1811:30:36
TURSG 6,14-0,6511:30:20
ULKER 93,80-0,4811:30:33
VAKBN 37,02-2,7811:30:17
VESTL 25,18-2,6311:28:51
YKBNK 36,40-0,8211:30:22
ZOREN 2,43-1,6211:29:16