DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

STERLİN

53,9495£% 0.21

GRAM ALTIN

4.319,39%0,53

ONS

3.335,86%0,37

BİST100

10.219,67%-0,06

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
X
MenkulFiyat%Zaman
AEFES 14,95-0,5318:09:51
AGHOL 26,92-1,5418:08:01
AKBNK 61,80-0,1618:09:50
AKSA 10,350,1018:09:47
AKSEN 53,40-0,9318:08:45
ALARK 93,80-0,0518:09:40
ALTNY 62,50-0,5618:08:19
ANSGR 22,140,0018:09:35
ARCLK 107,500,5618:09:56
ASELS 184,70-0,0518:09:56
ASTOR 93,10-0,9618:09:57
BALSU 18,506,8118:09:09
BIMAS 548,00-0,6318:09:53
BINHO 10,601,2418:09:56
BRSAN 477,50-0,7318:09:55
BRYAT 2.355,00-1,7918:09:48
BSOKE 15,98-1,0518:09:49
BTCIM 4,06-1,4618:09:30
CANTE 2,260,8918:09:51
CCOLA 55,20-1,4318:08:41
CIMSA 44,84-0,8018:09:28
CLEBI 1.653,00-1,9618:08:01
CWENE 26,08-1,4418:09:47
DAPGM 11,970,2518:09:28
DOAS 185,70-1,0118:09:22
DOHOL 17,16-2,6718:09:26
DSTKF 850,000,3518:09:34
ECILC 105,101,0618:09:50
EFOR 133,103,7418:09:01
EGEEN 7.455,00-1,7118:08:36
EKGYO 20,120,9518:09:50
ENERY 10,991,3818:09:50
ENJSA 77,250,3218:09:11
ENKAI 76,00-0,0718:08:53
EREGL 24,12-1,3118:09:59
EUPWR 30,18-3,2718:09:56
FENER 11,940,4218:09:59
FROTO 94,05-1,4718:09:58
GARAN 133,20-1,7018:09:55
GENIL 183,70-2,3918:08:57
GESAN 45,16-0,8818:09:57
GLRMK 173,000,0018:09:24
GRSEL 311,25-3,7918:09:00
GRTHO 313,50-6,3518:09:28
GSRAY 1,380,0018:08:57
GUBRF 333,75-1,1118:09:59
HALKB 29,460,0718:09:59
HEKTS 3,28-0,3018:09:50
IEYHO 56,15-0,2718:09:57
IPEKE 81,65-3,2018:09:55
ISCTR 12,70-0,9418:09:59
ISMEN 40,50-1,0718:09:57
KCAER 11,18-1,9318:09:55
KCHOL 170,50-0,3518:09:48
KONTR 30,409,9918:09:59
KOZAA 102,500,0018:09:56
KOZAL 40,000,3518:09:59
KRDMD 25,32-0,4718:09:57
KTLEV 14,300,9218:09:37
KUYAS 47,56-1,9418:09:50
MAGEN 31,800,3218:05:05
MAVI 38,54-1,1818:09:46
MGROS 527,00-0,3818:09:03
MIATK 37,42-1,1618:09:17
MPARK 319,001,2718:08:03
OBAMS 38,98-0,6618:09:49
ODAS 5,592,5718:09:06
OTKAR 459,00-2,5518:09:49
OYAKC 21,68-1,5418:09:45
PASEU 146,306,0118:09:34
PATEK 27,58-2,6118:09:37
PETKM 17,06-0,5818:09:33
PGSUS 205,60-0,6318:09:32
RALYH 215,004,3718:09:44
REEDR 7,88-7,6218:09:53
SAHOL 79,400,0618:09:39
SASA 3,123,3118:09:51
SISE 36,220,2218:09:46
SKBNK 8,16-3,4318:09:58
SOKM 45,520,0018:09:55
TABGD 237,90-0,0418:05:05
TAVHL 273,752,0518:09:39
TCELL 94,70-2,0718:09:45
THYAO 273,00-1,1818:09:45
TKFEN 72,15-2,8918:09:52
TOASO 229,70-0,5618:09:47
TSKB 12,470,1618:09:38
TSPOR 1,26-1,5618:09:44
TTKOM 56,80-0,7018:09:50
TTRAK 525,50-2,4118:09:21
TUKAS 2,690,7518:09:38
TUPRS 201,40-1,7618:09:41
TUREX 8,03-2,7818:09:47
TURSG 12,38-1,9018:09:31
ULKER 112,40-1,1418:08:11
VAKBN 26,540,6118:09:57
VESTL 30,840,4618:08:01
YEOTK 38,221,4918:08:30
YKBNK 33,70-1,7518:09:43
ZOREN 3,330,3018:09:49
MenkulFiyat%Zaman
AEFES 14,95-0,5318:09:51
AGHOL 26,92-1,5418:08:01
AKBNK 61,80-0,1618:09:50
AKSA 10,350,1018:09:47
AKSEN 53,40-0,9318:08:45
ALARK 93,80-0,0518:09:40
ALTNY 62,50-0,5618:08:19
ANSGR 22,140,0018:09:35
ARCLK 107,500,5618:09:56
ASELS 184,70-0,0518:09:56
ASTOR 93,10-0,9618:09:57
BALSU 18,506,8118:09:09
BIMAS 548,00-0,6318:09:53
BINHO 10,601,2418:09:56
BRSAN 477,50-0,7318:09:55
BRYAT 2.355,00-1,7918:09:48
BSOKE 15,98-1,0518:09:49
BTCIM 4,06-1,4618:09:30
CANTE 2,260,8918:09:51
CCOLA 55,20-1,4318:08:41
CIMSA 44,84-0,8018:09:28
CLEBI 1.653,00-1,9618:08:01
CWENE 26,08-1,4418:09:47
DAPGM 11,970,2518:09:28
DOAS 185,70-1,0118:09:22
DOHOL 17,16-2,6718:09:26
DSTKF 850,000,3518:09:34
ECILC 105,101,0618:09:50
EFOR 133,103,7418:09:01
EGEEN 7.455,00-1,7118:08:36
EKGYO 20,120,9518:09:50
ENERY 10,991,3818:09:50
ENJSA 77,250,3218:09:11
ENKAI 76,00-0,0718:08:53
MenkulFiyat%Zaman
EREGL 24,12-1,3118:09:59
EUPWR 30,18-3,2718:09:56
FENER 11,940,4218:09:59
FROTO 94,05-1,4718:09:58
GARAN 133,20-1,7018:09:55
GENIL 183,70-2,3918:08:57
GESAN 45,16-0,8818:09:57
GLRMK 173,000,0018:09:24
GRSEL 311,25-3,7918:09:00
GRTHO 313,50-6,3518:09:28
GSRAY 1,380,0018:08:57
GUBRF 333,75-1,1118:09:59
HALKB 29,460,0718:09:59
HEKTS 3,28-0,3018:09:50
IEYHO 56,15-0,2718:09:57
IPEKE 81,65-3,2018:09:55
ISCTR 12,70-0,9418:09:59
ISMEN 40,50-1,0718:09:57
KCAER 11,18-1,9318:09:55
KCHOL 170,50-0,3518:09:48
KONTR 30,409,9918:09:59
KOZAA 102,500,0018:09:56
KOZAL 40,000,3518:09:59
KRDMD 25,32-0,4718:09:57
KTLEV 14,300,9218:09:37
KUYAS 47,56-1,9418:09:50
MAGEN 31,800,3218:05:05
MAVI 38,54-1,1818:09:46
MGROS 527,00-0,3818:09:03
MIATK 37,42-1,1618:09:17
MPARK 319,001,2718:08:03
OBAMS 38,98-0,6618:09:49
ODAS 5,592,5718:09:06
OTKAR 459,00-2,5518:09:49
MenkulFiyat%Zaman
OYAKC 21,68-1,5418:09:45
PASEU 146,306,0118:09:34
PATEK 27,58-2,6118:09:37
PETKM 17,06-0,5818:09:33
PGSUS 205,60-0,6318:09:32
RALYH 215,004,3718:09:44
REEDR 7,88-7,6218:09:53
SAHOL 79,400,0618:09:39
SASA 3,123,3118:09:51
SISE 36,220,2218:09:46
SKBNK 8,16-3,4318:09:58
SOKM 45,520,0018:09:55
TABGD 237,90-0,0418:05:05
TAVHL 273,752,0518:09:39
TCELL 94,70-2,0718:09:45
THYAO 273,00-1,1818:09:45
TKFEN 72,15-2,8918:09:52
TOASO 229,70-0,5618:09:47
TSKB 12,470,1618:09:38
TSPOR 1,26-1,5618:09:44
TTKOM 56,80-0,7018:09:50
TTRAK 525,50-2,4118:09:21
TUKAS 2,690,7518:09:38
TUPRS 201,40-1,7618:09:41
TUREX 8,03-2,7818:09:47
TURSG 12,38-1,9018:09:31
ULKER 112,40-1,1418:08:11
VAKBN 26,540,6118:09:57
VESTL 30,840,4618:08:01
YEOTK 38,221,4918:08:30
YKBNK 33,70-1,7518:09:43
ZOREN 3,330,3018:09:49

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.