DOLAR

37,9651$% -0.02

EURO

41,6111€% 0.69

STERLİN

49,7892£% 0.71

GRAM ALTIN

3.836,44%0,26

ONS

3.148,64%0,42

BİST100

9.523,31%-1,41

İmsak Vakti a 02:00
İstanbul HAFİF YAĞMUR 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 170,201,8618:09:49
AGHOL 292,50-0,9318:08:49
AGROT 8,92-0,7818:09:58
AKBNK 52,851,1518:09:59
AKSA 10,87-2,6918:09:53
AKSEN 34,40-2,1618:09:50
ALARK 104,403,6718:09:47
ALFAS 51,35-0,5818:08:21
ANHYT 90,202,6818:09:55
ANSGR 94,501,6118:08:54
ARDYZ 27,900,6518:09:57
ASTOR 110,20-2,9918:09:59
AVPGY 58,553,5418:10:01
BERA 16,701,7118:09:59
BRYAT 2.030,005,1318:08:06
BSOKE 13,06-0,6118:08:22
BTCIM 4,36-0,2318:09:56
CANTE 1,611,9018:09:59
CCOLA 53,25-0,3718:09:37
CIMSA 47,32-8,1218:09:53
CWENE 17,081,6718:09:49
DOAS 222,70-2,7918:09:44
DOHOL 16,131,3818:09:55
ECILC 44,601,6418:09:57
EGEEN 9.247,50-1,5218:09:46
EKGYO 12,78-1,1618:09:56
ENERY 3,300,3018:08:23
ENKAI 60,70-4,6318:09:59
EUPWR 29,501,2418:09:12
FROTO 1.041,00-1,7018:09:57
GARAN 117,10-0,7618:09:48
GESAN 45,021,5318:09:44
GRTHO 350,005,9818:09:44
GUBRF 260,50-0,9518:09:38
HALKB 20,96-1,5018:09:57
HEKTS 3,300,0018:09:11
IEYHO 8,912,7718:08:29
ISMEN 38,14-5,2718:09:43
KARSN 10,83-3,7318:09:54
KCAER 12,610,5618:08:44
KONTR 30,644,3618:09:58
KONYA 5.597,50-1,5818:08:01
KOZAL 27,94-3,5218:10:01
KRDMD 29,400,2718:09:35
KTLEV 71,109,9818:08:33
LMKDC 31,62-1,4318:09:02
MAGEN 29,324,7118:09:42
MAVI 69,00-0,3618:09:43
MIATK 45,78-0,3018:09:58
OBAMS 46,101,5018:09:59
ODAS 5,00-1,3818:09:59
OTKAR 480,50-2,6818:09:36
OYAKC 29,86-1,9118:09:19
PETKM 16,72-2,0518:09:42
PGSUS 246,30-4,4418:09:58
RYGYO 14,88-2,7518:08:06
SAHOL 79,75-5,1218:09:59
SASA 3,72-0,5318:09:41
SELEC 63,75-1,7718:05:25
SKBNK 4,944,8818:09:47
SMRTG 32,881,9918:09:07
SOKM 36,44-0,4918:09:47
TAVHL 236,90-2,1118:09:38
TCELL 94,35-1,5118:08:56
THYAO 305,00-1,9318:09:57
TOASO 178,90-0,2218:09:49
TSKB 10,97-0,2718:09:59
TTKOM 48,24-1,7518:09:59
TUPRS 135,00-2,1718:09:52
TURSG 18,150,3918:09:49
ULKER 115,30-4,3918:09:58
VAKBN 23,48-2,0018:09:51
YEOTK 51,900,2918:09:56
YKBNK 24,160,5018:09:58
ZOREN 3,530,5718:09:58
MenkulFiyat%Zaman
AEFES 170,201,8618:09:49
AGHOL 292,50-0,9318:08:49
AGROT 8,92-0,7818:09:58
AKBNK 52,851,1518:09:59
AKSA 10,87-2,6918:09:53
AKSEN 34,40-2,1618:09:50
ALARK 104,403,6718:09:47
ALFAS 51,35-0,5818:08:21
ANHYT 90,202,6818:09:55
ANSGR 94,501,6118:08:54
ARDYZ 27,900,6518:09:57
ASTOR 110,20-2,9918:09:59
AVPGY 58,553,5418:10:01
BERA 16,701,7118:09:59
BRYAT 2.030,005,1318:08:06
BSOKE 13,06-0,6118:08:22
BTCIM 4,36-0,2318:09:56
CANTE 1,611,9018:09:59
CCOLA 53,25-0,3718:09:37
CIMSA 47,32-8,1218:09:53
CWENE 17,081,6718:09:49
DOAS 222,70-2,7918:09:44
DOHOL 16,131,3818:09:55
ECILC 44,601,6418:09:57
EGEEN 9.247,50-1,5218:09:46
MenkulFiyat%Zaman
EKGYO 12,78-1,1618:09:56
ENERY 3,300,3018:08:23
ENKAI 60,70-4,6318:09:59
EUPWR 29,501,2418:09:12
FROTO 1.041,00-1,7018:09:57
GARAN 117,10-0,7618:09:48
GESAN 45,021,5318:09:44
GRTHO 350,005,9818:09:44
GUBRF 260,50-0,9518:09:38
HALKB 20,96-1,5018:09:57
HEKTS 3,300,0018:09:11
IEYHO 8,912,7718:08:29
ISMEN 38,14-5,2718:09:43
KARSN 10,83-3,7318:09:54
KCAER 12,610,5618:08:44
KONTR 30,644,3618:09:58
KONYA 5.597,50-1,5818:08:01
KOZAL 27,94-3,5218:10:01
KRDMD 29,400,2718:09:35
KTLEV 71,109,9818:08:33
LMKDC 31,62-1,4318:09:02
MAGEN 29,324,7118:09:42
MAVI 69,00-0,3618:09:43
MIATK 45,78-0,3018:09:58
OBAMS 46,101,5018:09:59
MenkulFiyat%Zaman
ODAS 5,00-1,3818:09:59
OTKAR 480,50-2,6818:09:36
OYAKC 29,86-1,9118:09:19
PETKM 16,72-2,0518:09:42
PGSUS 246,30-4,4418:09:58
RYGYO 14,88-2,7518:08:06
SAHOL 79,75-5,1218:09:59
SASA 3,72-0,5318:09:41
SELEC 63,75-1,7718:05:25
SKBNK 4,944,8818:09:47
SMRTG 32,881,9918:09:07
SOKM 36,44-0,4918:09:47
TAVHL 236,90-2,1118:09:38
TCELL 94,35-1,5118:08:56
THYAO 305,00-1,9318:09:57
TOASO 178,90-0,2218:09:49
TSKB 10,97-0,2718:09:59
TTKOM 48,24-1,7518:09:59
TUPRS 135,00-2,1718:09:52
TURSG 18,150,3918:09:49
ULKER 115,30-4,3918:09:58
VAKBN 23,48-2,0018:09:51
YEOTK 51,900,2918:09:56
YKBNK 24,160,5018:09:58
ZOREN 3,530,5718:09:58