DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

STERLİN

53,9495£% 0.21

GRAM ALTIN

4.319,39%0,53

ONS

3.335,86%0,37

BİST100

10.219,67%-0,06

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 14,530,6218:09:36
AGHOL 25,660,1618:09:39
AGROT 7,580,5318:09:35
AHGAZ 28,721,3418:09:01
AKBNK 60,802,1818:09:52
AKSA 12,400,3218:09:03
AKSEN 52,005,6518:09:31
ALARK 80,700,6218:09:42
ALFAS 44,140,5518:08:53
ALTNY 67,25-2,0418:08:14
ANHYT 103,204,3518:08:05
ANSGR 23,18-0,4318:09:30
ARCLK 110,602,7918:08:42
ARDYZ 29,10-1,2218:09:43
ASELS 203,60-1,0218:09:31
ASTOR 98,202,4518:09:49
AVPGY 59,00-2,2418:09:47
BERA 18,360,0518:08:01
BIMAS 539,001,3218:09:49
BRSAN 481,759,9918:08:01
BRYAT 2.449,005,5118:09:48
BSOKE 16,100,3118:09:49
BTCIM 4,392,0918:09:28
CANTE 2,427,5618:09:52
CCOLA 51,400,4918:09:49
CIMSA 47,520,7218:09:47
CLEBI 1.560,001,8918:05:11
CWENE 26,725,3618:08:03
DOAS 180,301,1818:08:14
DOHOL 17,100,1818:08:40
ECILC 90,551,1718:09:42
EFORC 141,80-1,3918:09:19
EGEEN 8.177,500,6518:08:42
EKGYO 20,221,4618:09:49
ENERY 9,772,5218:09:15
ENJSA 82,50-0,4218:08:14
ENKAI 77,700,5818:09:49
EREGL 27,480,0018:09:49
EUPWR 28,66-0,4218:09:28
FROTO 99,253,1218:09:16
GARAN 134,603,5418:09:26
GESAN 47,200,7318:09:37
GOLTS 332,500,7618:08:01
GRTHO 459,75-0,9218:05:09
GSRAY 1,471,3818:09:45
GUBRF 316,501,2818:09:46
HALKB 26,660,9118:09:16
HEKTS 3,572,8818:09:43
IEYHO 34,144,3418:09:50
ISCTR 12,651,6118:09:48
ISMEN 43,961,7618:09:42
KARSN 10,820,1918:09:41
KCAER 13,812,8318:08:25
KCHOL 171,602,6318:09:47
KONTR 31,509,9918:09:29
KONYA 5.140,000,6918:09:32
KOZAA 90,504,2018:08:37
KOZAL 26,88-1,1818:09:49
KRDMD 27,420,1518:08:42
KTLEV 14,01-1,2018:09:28
LMKDC 28,089,9518:08:35
MAGEN 29,581,7218:08:45
MAVI 40,301,7218:09:31
MGROS 453,501,5118:08:01
MIATK 37,320,8618:09:44
MPARK 336,002,1318:08:21
OBAMS 44,560,1318:09:19
ODAS 5,902,6118:09:25
OTKAR 459,500,0518:08:01
OYAKC 21,262,1118:08:40
PASEU 133,00-1,6318:09:37
PETKM 17,170,4118:09:25
PGSUS 210,001,7418:09:43
RALYH 198,200,9718:09:42
REEDR 10,160,4918:09:45
RYGYO 20,641,1818:08:01
SAHOL 81,550,8718:09:41
SASA 3,070,3318:09:48
SELEC 77,801,7018:08:28
SISE 36,780,0518:09:46
SKBNK 8,012,1718:09:28
SMRTG 27,100,2218:05:10
SOKM 44,260,8218:08:53
TABGD 237,70-3,7318:09:15
TAVHL 265,001,8318:09:27
TCELL 99,700,9618:09:43
THYAO 291,500,5218:09:48
TKFEN 84,20-0,3618:09:42
TOASO 264,250,6718:09:33
TSKB 12,891,5818:09:25
TTKOM 51,00-0,7818:09:54
TTRAK 547,000,1818:05:11
TUPRS 197,600,8218:09:45
TURSG 12,35-1,6718:09:47
ULKER 108,101,4118:09:09
VAKBN 24,462,0018:08:22
VESTL 33,320,6618:09:29
YEOTK 34,320,6518:09:33
YKBNK 33,604,6718:09:44
ZOREN 3,350,9018:09:49
MenkulFiyat%Zaman
AEFES 14,530,6218:09:36
AGHOL 25,660,1618:09:39
AGROT 7,580,5318:09:35
AHGAZ 28,721,3418:09:01
AKBNK 60,802,1818:09:52
AKSA 12,400,3218:09:03
AKSEN 52,005,6518:09:31
ALARK 80,700,6218:09:42
ALFAS 44,140,5518:08:53
ALTNY 67,25-2,0418:08:14
ANHYT 103,204,3518:08:05
ANSGR 23,18-0,4318:09:30
ARCLK 110,602,7918:08:42
ARDYZ 29,10-1,2218:09:43
ASELS 203,60-1,0218:09:31
ASTOR 98,202,4518:09:49
AVPGY 59,00-2,2418:09:47
BERA 18,360,0518:08:01
BIMAS 539,001,3218:09:49
BRSAN 481,759,9918:08:01
BRYAT 2.449,005,5118:09:48
BSOKE 16,100,3118:09:49
BTCIM 4,392,0918:09:28
CANTE 2,427,5618:09:52
CCOLA 51,400,4918:09:49
CIMSA 47,520,7218:09:47
CLEBI 1.560,001,8918:05:11
CWENE 26,725,3618:08:03
DOAS 180,301,1818:08:14
DOHOL 17,100,1818:08:40
ECILC 90,551,1718:09:42
EFORC 141,80-1,3918:09:19
EGEEN 8.177,500,6518:08:42
EKGYO 20,221,4618:09:49
MenkulFiyat%Zaman
ENERY 9,772,5218:09:15
ENJSA 82,50-0,4218:08:14
ENKAI 77,700,5818:09:49
EREGL 27,480,0018:09:49
EUPWR 28,66-0,4218:09:28
FROTO 99,253,1218:09:16
GARAN 134,603,5418:09:26
GESAN 47,200,7318:09:37
GOLTS 332,500,7618:08:01
GRTHO 459,75-0,9218:05:09
GSRAY 1,471,3818:09:45
GUBRF 316,501,2818:09:46
HALKB 26,660,9118:09:16
HEKTS 3,572,8818:09:43
IEYHO 34,144,3418:09:50
ISCTR 12,651,6118:09:48
ISMEN 43,961,7618:09:42
KARSN 10,820,1918:09:41
KCAER 13,812,8318:08:25
KCHOL 171,602,6318:09:47
KONTR 31,509,9918:09:29
KONYA 5.140,000,6918:09:32
KOZAA 90,504,2018:08:37
KOZAL 26,88-1,1818:09:49
KRDMD 27,420,1518:08:42
KTLEV 14,01-1,2018:09:28
LMKDC 28,089,9518:08:35
MAGEN 29,581,7218:08:45
MAVI 40,301,7218:09:31
MGROS 453,501,5118:08:01
MIATK 37,320,8618:09:44
MPARK 336,002,1318:08:21
OBAMS 44,560,1318:09:19
ODAS 5,902,6118:09:25
MenkulFiyat%Zaman
OTKAR 459,500,0518:08:01
OYAKC 21,262,1118:08:40
PASEU 133,00-1,6318:09:37
PETKM 17,170,4118:09:25
PGSUS 210,001,7418:09:43
RALYH 198,200,9718:09:42
REEDR 10,160,4918:09:45
RYGYO 20,641,1818:08:01
SAHOL 81,550,8718:09:41
SASA 3,070,3318:09:48
SELEC 77,801,7018:08:28
SISE 36,780,0518:09:46
SKBNK 8,012,1718:09:28
SMRTG 27,100,2218:05:10
SOKM 44,260,8218:08:53
TABGD 237,70-3,7318:09:15
TAVHL 265,001,8318:09:27
TCELL 99,700,9618:09:43
THYAO 291,500,5218:09:48
TKFEN 84,20-0,3618:09:42
TOASO 264,250,6718:09:33
TSKB 12,891,5818:09:25
TTKOM 51,00-0,7818:09:54
TTRAK 547,000,1818:05:11
TUPRS 197,600,8218:09:45
TURSG 12,35-1,6718:09:47
ULKER 108,101,4118:09:09
VAKBN 24,462,0018:08:22
VESTL 33,320,6618:09:29
YEOTK 34,320,6518:09:33
YKBNK 33,604,6718:09:44
ZOREN 3,350,9018:09:49