DOLAR

40,1754$% 0.23

EURO

47,0426€% 0.01

STERLİN

54,4783£% 0.1

GRAM ALTIN

4.310,94%0,64

ONS

3.339,34%0,47

BİST100

10.406,20%0,72

İmsak Vakti a 02:00
İstanbul AÇIK 27°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 15,870,3211:49:32
AGHOL 275,000,7311:49:33
AHGAZ 26,70-0,4511:49:34
AKBNK 70,800,6411:49:37
AKSA 9,36-0,1111:49:23
AKSEN 34,780,3511:48:45
ALARK 90,751,4011:49:38
ALFAS 44,80-0,5311:49:02
ALTNY 83,60-0,0611:49:31
ANSGR 88,10-0,1111:49:37
ARCLK 128,700,8611:49:37
ASELS 152,30-0,1311:49:36
ASTOR 94,900,5311:49:32
AVPGY 65,850,3811:49:18
BERA 14,970,1311:49:16
BIMAS 500,000,2011:49:35
BRSAN 333,75-0,3711:49:20
BRYAT 1.904,000,9011:49:19
BSOKE 14,08-0,1411:48:45
BTCIM 4,470,0011:49:21
CANTE 1,60-0,6211:49:29
CCOLA 51,550,9811:49:34
CIMSA 52,55-0,1011:49:37
CLEBI 1.698,003,9811:49:26
CWENE 16,68-1,0711:49:35
DOAS 184,900,9311:49:34
DOHOL 16,060,7511:49:15
ECILC 44,980,2211:48:52
EFORC 128,901,4211:48:56
EGEEN 7.560,000,8011:48:55
EKGYO 19,150,7911:49:36
ENERY 7,250,6911:49:09
ENJSA 62,550,2411:49:36
ENKAI 65,500,9211:49:36
EREGL 27,400,5111:49:37
EUPWR 32,000,8211:49:37
FROTO 97,401,0911:49:37
GARAN 143,601,2011:49:37
GESAN 46,28-2,5711:49:30
GLRMK 136,303,8111:49:26
GOLTS 338,75-1,3111:49:00
GRSEL 267,000,0011:48:06
GRTHO 389,003,6011:49:16
GSRAY 1,270,7911:49:33
GUBRF 241,10-0,7411:49:32
HALKB 26,980,9011:49:32
HEKTS 3,460,0011:49:36
IEYHO 14,370,9111:49:33
ISCTR 15,020,4711:49:37
ISMEN 39,961,5211:49:32
KARSN 9,600,6311:49:38
KCAER 13,53-0,1511:49:36
KCHOL 164,800,8611:49:39
KONTR 22,021,3811:49:37
KONYA 5.117,500,1011:47:03
KOZAA 81,500,3711:49:34
KOZAL 24,340,5011:49:34
KRDMD 26,04-0,3811:49:34
KTLEV 8,100,6211:49:28
LMKDC 28,64-1,2411:49:33
MAGEN 36,221,0611:49:34
MAVI 43,60-2,4611:49:35
MGROS 487,75-0,4111:49:39
MIATK 31,52-0,5111:49:38
MPARK 359,50-1,6411:49:03
OBAMS 59,00-1,6711:49:36
ODAS 5,260,5711:49:39
OTKAR 452,504,0811:49:19
OYAKC 24,900,6511:49:37
PASEU 83,70-1,8811:48:07
PETKM 17,761,0811:49:34
PGSUS 265,000,8611:49:34
RALYH 116,600,5211:49:37
REEDR 9,01-5,2611:49:38
RYGYO 20,80-0,1011:49:36
SAHOL 91,45-0,6011:49:37
SASA 3,260,6211:49:38
SELEC 92,801,7011:48:40
SISE 36,421,1111:49:36
SKBNK 7,08-1,3911:49:37
SMRTG 30,640,7911:49:36
SOKM 35,860,9611:49:26
TABGD 196,202,6211:48:22
TAVHL 275,501,1011:49:32
TCELL 94,300,6411:49:37
THYAO 295,001,3711:49:34
TKFEN 110,301,2911:49:34
TOASO 214,200,6111:49:34
TSKB 13,590,2211:49:35
TTKOM 58,45-0,1711:49:32
TTRAK 599,500,5011:49:16
TUPRS 153,402,1311:49:34
TURSG 8,380,3611:48:56
ULKER 111,300,1811:49:37
VAKBN 28,121,0811:49:34
VESTL 36,320,1711:49:39
YEOTK 38,52-0,5711:49:23
YKBNK 34,741,4011:49:37
ZOREN 3,130,0011:48:56
MenkulFiyat%Zaman
AEFES 15,870,3211:49:32
AGHOL 275,000,7311:49:33
AHGAZ 26,70-0,4511:49:34
AKBNK 70,800,6411:49:37
AKSA 9,36-0,1111:49:23
AKSEN 34,780,3511:48:45
ALARK 90,751,4011:49:38
ALFAS 44,80-0,5311:49:02
ALTNY 83,60-0,0611:49:31
ANSGR 88,10-0,1111:49:37
ARCLK 128,700,8611:49:37
ASELS 152,30-0,1311:49:36
ASTOR 94,900,5311:49:32
AVPGY 65,850,3811:49:18
BERA 14,970,1311:49:16
BIMAS 500,000,2011:49:35
BRSAN 333,75-0,3711:49:20
BRYAT 1.904,000,9011:49:19
BSOKE 14,08-0,1411:48:45
BTCIM 4,470,0011:49:21
CANTE 1,60-0,6211:49:29
CCOLA 51,550,9811:49:34
CIMSA 52,55-0,1011:49:37
CLEBI 1.698,003,9811:49:26
CWENE 16,68-1,0711:49:35
DOAS 184,900,9311:49:34
DOHOL 16,060,7511:49:15
ECILC 44,980,2211:48:52
EFORC 128,901,4211:48:56
EGEEN 7.560,000,8011:48:55
EKGYO 19,150,7911:49:36
ENERY 7,250,6911:49:09
ENJSA 62,550,2411:49:36
MenkulFiyat%Zaman
ENKAI 65,500,9211:49:36
EREGL 27,400,5111:49:37
EUPWR 32,000,8211:49:37
FROTO 97,401,0911:49:37
GARAN 143,601,2011:49:37
GESAN 46,28-2,5711:49:30
GLRMK 136,303,8111:49:26
GOLTS 338,75-1,3111:49:00
GRSEL 267,000,0011:48:06
GRTHO 389,003,6011:49:16
GSRAY 1,270,7911:49:33
GUBRF 241,10-0,7411:49:32
HALKB 26,980,9011:49:32
HEKTS 3,460,0011:49:36
IEYHO 14,370,9111:49:33
ISCTR 15,020,4711:49:37
ISMEN 39,961,5211:49:32
KARSN 9,600,6311:49:38
KCAER 13,53-0,1511:49:36
KCHOL 164,800,8611:49:39
KONTR 22,021,3811:49:37
KONYA 5.117,500,1011:47:03
KOZAA 81,500,3711:49:34
KOZAL 24,340,5011:49:34
KRDMD 26,04-0,3811:49:34
KTLEV 8,100,6211:49:28
LMKDC 28,64-1,2411:49:33
MAGEN 36,221,0611:49:34
MAVI 43,60-2,4611:49:35
MGROS 487,75-0,4111:49:39
MIATK 31,52-0,5111:49:38
MPARK 359,50-1,6411:49:03
OBAMS 59,00-1,6711:49:36
MenkulFiyat%Zaman
ODAS 5,260,5711:49:39
OTKAR 452,504,0811:49:19
OYAKC 24,900,6511:49:37
PASEU 83,70-1,8811:48:07
PETKM 17,761,0811:49:34
PGSUS 265,000,8611:49:34
RALYH 116,600,5211:49:37
REEDR 9,01-5,2611:49:38
RYGYO 20,80-0,1011:49:36
SAHOL 91,45-0,6011:49:37
SASA 3,260,6211:49:38
SELEC 92,801,7011:48:40
SISE 36,421,1111:49:36
SKBNK 7,08-1,3911:49:37
SMRTG 30,640,7911:49:36
SOKM 35,860,9611:49:26
TABGD 196,202,6211:48:22
TAVHL 275,501,1011:49:32
TCELL 94,300,6411:49:37
THYAO 295,001,3711:49:34
TKFEN 110,301,2911:49:34
TOASO 214,200,6111:49:34
TSKB 13,590,2211:49:35
TTKOM 58,45-0,1711:49:32
TTRAK 599,500,5011:49:16
TUPRS 153,402,1311:49:34
TURSG 8,380,3611:48:56
ULKER 111,300,1811:49:37
VAKBN 28,121,0811:49:34
VESTL 36,320,1711:49:39
YEOTK 38,52-0,5711:49:23
YKBNK 34,741,4011:49:37
ZOREN 3,130,0011:48:56

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.