DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

STERLİN

53,9495£% 0.21

GRAM ALTIN

4.319,39%0,53

ONS

3.335,86%0,37

BİST100

10.219,67%-0,06

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 15,90-2,2112:40:00
AGHOL 24,70-9,7912:40:00
AHGAZ 46,000,7912:40:00
AKBNK 63,00-2,0212:40:00
AKCNS 182,500,8312:40:00
AKFYE 3,44-2,2712:40:00
AKSA 10,37-3,5312:40:00
AKSEN 67,303,3812:40:00
ALARK 94,30-2,9312:40:00
ALBRK 8,14-2,2812:40:00
ALTNY 10,281,4812:40:00
ANHYT 88,400,0612:40:00
ANSGR 22,007,9512:40:00
ARCLK 71,001,0012:40:00
ASELS 358,505,2112:40:00
ASTOR 176,502,3812:40:00
AYGAZ 271,000,4612:40:00
BERA 9,55-1,5512:40:00
BIMAS 364,750,4812:40:00
BINHO 3,510,0012:40:00
BRSAN 646,004,5312:40:00
BRYAT 1.221,003,2112:40:00
BTCIM 1,51-1,9512:40:00
CANTE 0,95-1,0412:40:00
CCOLA 75,651,4812:40:00
CIMSA 39,700,2512:40:00
CVKMD 12,380,8112:40:00
CWENE 14,350,2112:40:00
DOAS 135,701,0412:40:00
DOHOL 16,47-0,9012:40:00
ECILC 46,26-4,0212:40:00
ECZYT 156,20-3,2812:40:00
EGEEN 3.860,000,7812:40:00
EGGUB 81,052,5912:40:00
EKGYO 17,080,5312:40:00
ENERY 13,300,7612:40:00
ENJSA 113,200,8012:40:00
ENKAI 78,451,8212:40:00
ENTRA 4,380,2312:40:00
EREGL 31,22-0,7612:40:00
EUREN 2,18-0,4612:40:00
FENER 2,042,5112:40:00
FROTO 69,20-1,0012:40:00
GARAN 126,70-0,4712:40:00
GLRMK 106,100,0012:40:00
GLYHO 16,370,7412:40:00
GRSEL 249,201,5112:40:00
GUBRF 278,00-0,2712:40:00
GWIND 16,86-0,2412:40:00
HALKB 43,14-0,4212:40:00
HEKTS 1,58-1,2512:40:00
ISCTR 12,12-1,3812:40:01
ISDMR 52,50-2,9612:40:01
ISMEN 25,12-0,5512:40:01
KARSN 6,80-2,1612:40:01
KATMR 1,080,9312:40:01
KCAER 9,000,2212:40:01
KCHOL 199,800,5512:40:01
KORDS 2,592,3712:40:01
KRDMD 37,56-0,1112:40:01
LMKDC 19,56-0,8112:40:01
MAVI 33,62-1,1212:40:01
MGROS 427,250,8312:40:01
MPARK 385,750,2612:40:01
OBAMS 3,796,4612:40:01
ODAS 4,57-0,6512:40:01
OTKAR 307,501,4912:40:01
OYAKC 18,302,1212:40:01
PAHOL 0,77-9,4112:40:01
PETKM 17,50-0,4612:40:01
PGSUS 121,50-0,4912:40:01
RGYAS 172,00-0,4112:40:01
RYSAS 25,880,0812:40:01
SAHOL 83,25-3,2012:40:01
SASA 1,49-1,9712:40:01
SISE 33,900,4112:40:01
SNGYO 2,27-1,7312:40:01
SOKM 54,50-2,2412:40:01
TABGD 194,201,5212:40:01
TAVHL 254,50-3,8712:40:01
TCELL 91,150,0512:40:01
TCKRC 113,706,2612:40:01
THYAO 252,50-0,2012:40:01
TKFEN 193,000,8912:40:01
TOASO 230,00-0,6512:40:01
TRALT 36,001,8112:40:01
TRENJ 75,302,3812:40:01
TRGYO 86,45-0,0612:40:01
TRMET 104,501,9512:40:01
TSKB 8,90-0,2212:40:01
TTKOM 47,300,4712:40:01
TTRAK 341,75-1,3712:40:01
TUKAS 1,871,6312:40:01
TUPRS 355,00-1,8012:40:01
TURSG 3,07-9,9712:40:01
ULKER 75,650,0712:40:01
VAKBN 30,62-0,8412:40:01
VESTL 11,81-1,3412:40:01
YKBNK 34,48-2,5412:40:01
ZOREN 1,20-2,4412:40:01
MenkulFiyat%Zaman
AEFES 15,90-2,2112:40:00
AGHOL 24,70-9,7912:40:00
AHGAZ 46,000,7912:40:00
AKBNK 63,00-2,0212:40:00
AKCNS 182,500,8312:40:00
AKFYE 3,44-2,2712:40:00
AKSA 10,37-3,5312:40:00
AKSEN 67,303,3812:40:00
ALARK 94,30-2,9312:40:00
ALBRK 8,14-2,2812:40:00
ALTNY 10,281,4812:40:00
ANHYT 88,400,0612:40:00
ANSGR 22,007,9512:40:00
ARCLK 71,001,0012:40:00
ASELS 358,505,2112:40:00
ASTOR 176,502,3812:40:00
AYGAZ 271,000,4612:40:00
BERA 9,55-1,5512:40:00
BIMAS 364,750,4812:40:00
BINHO 3,510,0012:40:00
BRSAN 646,004,5312:40:00
BRYAT 1.221,003,2112:40:00
BTCIM 1,51-1,9512:40:00
CANTE 0,95-1,0412:40:00
CCOLA 75,651,4812:40:00
CIMSA 39,700,2512:40:00
CVKMD 12,380,8112:40:00
CWENE 14,350,2112:40:00
DOAS 135,701,0412:40:00
DOHOL 16,47-0,9012:40:00
ECILC 46,26-4,0212:40:00
ECZYT 156,20-3,2812:40:00
EGEEN 3.860,000,7812:40:00
EGGUB 81,052,5912:40:00
MenkulFiyat%Zaman
EKGYO 17,080,5312:40:00
ENERY 13,300,7612:40:00
ENJSA 113,200,8012:40:00
ENKAI 78,451,8212:40:00
ENTRA 4,380,2312:40:00
EREGL 31,22-0,7612:40:00
EUREN 2,18-0,4612:40:00
FENER 2,042,5112:40:00
FROTO 69,20-1,0012:40:00
GARAN 126,70-0,4712:40:00
GLRMK 106,100,0012:40:00
GLYHO 16,370,7412:40:00
GRSEL 249,201,5112:40:00
GUBRF 278,00-0,2712:40:00
GWIND 16,86-0,2412:40:00
HALKB 43,14-0,4212:40:00
HEKTS 1,58-1,2512:40:00
ISCTR 12,12-1,3812:40:01
ISDMR 52,50-2,9612:40:01
ISMEN 25,12-0,5512:40:01
KARSN 6,80-2,1612:40:01
KATMR 1,080,9312:40:01
KCAER 9,000,2212:40:01
KCHOL 199,800,5512:40:01
KORDS 2,592,3712:40:01
KRDMD 37,56-0,1112:40:01
LMKDC 19,56-0,8112:40:01
MAVI 33,62-1,1212:40:01
MGROS 427,250,8312:40:01
MPARK 385,750,2612:40:01
OBAMS 3,796,4612:40:01
ODAS 4,57-0,6512:40:01
OTKAR 307,501,4912:40:01
OYAKC 18,302,1212:40:01
MenkulFiyat%Zaman
PAHOL 0,77-9,4112:40:01
PETKM 17,50-0,4612:40:01
PGSUS 121,50-0,4912:40:01
RGYAS 172,00-0,4112:40:01
RYSAS 25,880,0812:40:01
SAHOL 83,25-3,2012:40:01
SASA 1,49-1,9712:40:01
SISE 33,900,4112:40:01
SNGYO 2,27-1,7312:40:01
SOKM 54,50-2,2412:40:01
TABGD 194,201,5212:40:01
TAVHL 254,50-3,8712:40:01
TCELL 91,150,0512:40:01
TCKRC 113,706,2612:40:01
THYAO 252,50-0,2012:40:01
TKFEN 193,000,8912:40:01
TOASO 230,00-0,6512:40:01
TRALT 36,001,8112:40:01
TRENJ 75,302,3812:40:01
TRGYO 86,45-0,0612:40:01
TRMET 104,501,9512:40:01
TSKB 8,90-0,2212:40:01
TTKOM 47,300,4712:40:01
TTRAK 341,75-1,3712:40:01
TUKAS 1,871,6312:40:01
TUPRS 355,00-1,8012:40:01
TURSG 3,07-9,9712:40:01
ULKER 75,650,0712:40:01
VAKBN 30,62-0,8412:40:01
VESTL 11,81-1,3412:40:01
YKBNK 34,48-2,5412:40:01
ZOREN 1,20-2,4412:40:01

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.