DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

STERLİN

53,9495£% 0.21

GRAM ALTIN

4.319,39%0,53

ONS

3.335,86%0,37

BİST100

10.219,67%-0,06

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 21,04-1,4118:10:00
AKBNK 77,00-0,2618:10:00
AKSA 12,102,6318:10:00
AKSEN 81,25-2,5818:10:00
ALARK 107,700,1918:10:00
ALTNY 16,700,9118:10:00
ANSGR 27,36-0,8718:10:00
ARCLK 99,35-2,2118:10:00
ASELS 345,00-3,5018:10:00
ASTOR 276,50-0,5418:10:00
BALSU 17,600,5718:10:00
BERA 15,94-0,9318:10:00
BIMAS 365,25-1,5518:10:00
BRSAN 565,00-0,8818:10:00
BRYAT 1.872,00-0,7418:10:00
BSOKE 37,681,4018:10:00
BTCIM 6,010,5018:10:00
CANTE 1,37-0,7218:10:00
CCOLA 83,050,1218:10:00
CIMSA 47,10-1,7518:10:00
CVKMD 38,84-3,5318:10:00
CWENE 38,004,1718:10:00
DAPGM 9,80-2,8718:10:00
DOAS 179,30-2,0218:10:00
DOHOL 20,50-2,4718:10:00
DSTKF 3.622,502,0418:10:00
ECILC 74,90-0,6018:10:00
EFOR 14,59-4,6418:10:00
EKGYO 20,68-0,5818:10:00
ENERY 10,759,9218:10:00
ENJSA 102,40-3,0318:10:00
ENKAI 90,50-0,9818:10:00
EREGL 40,48-1,7518:10:00
ESEN 3,65-0,5418:10:00
EUPWR 83,853,5218:10:00
EUREN 4,43-0,8918:10:00
FENER 2,96-1,9918:10:00
FROTO 84,55-1,0518:10:00
GARAN 138,000,5118:10:00
GENIL 9,210,1118:10:00
GESAN 71,500,7018:10:00
GLRMK 171,60-0,1218:10:00
GRSEL 306,000,1618:10:00
GRTHO 250,000,0018:10:00
GSRAY 1,020,0018:10:00
GUBRF 442,75-1,8318:10:00
HALKB 42,94-0,6518:10:00
HEKTS 3,300,9218:10:00
IEYHO 152,004,1118:10:00
ISCTR 14,810,8218:10:00
ISMEN 36,10-1,2618:10:00
IZENR 10,00-0,2018:10:00
KCHOL 193,50-1,1218:10:00
KLRHO 88,90-1,9818:10:00
KRDMD 39,80-0,8018:10:01
KTLEV 174,501,0418:10:01
KUYAS 73,1510,0018:10:01
MAGEN 31,362,2218:10:01
MAVI 37,64-3,3418:10:01
MGROS 669,50-0,3718:10:01
MIATK 36,70-9,4318:10:01
MPARK 430,00-0,6418:10:01
OBAMS 6,02-3,0618:10:01
ODAS 8,33-1,4218:10:01
ODINE 1.919,001,5318:10:01
OTKAR 375,750,3318:10:01
OYAKC 20,50-1,6318:10:01
PAHOL 1,520,6618:10:01
PASEU 103,40-9,9318:10:01
PATEK 22,54-6,3218:10:01
PETKM 19,11-0,4718:10:01
PGSUS 175,10-1,1318:10:01
PSGYO 3,480,2918:10:01
QUAGR 3,80-0,2618:10:01
RALYH 191,609,9918:10:01
REEDR 6,49-1,0718:10:01
SAHOL 97,500,0018:10:01
SARKY 26,560,5318:10:01
SASA 2,450,0018:10:01
SKBNK 15,55-0,7718:10:01
TAVHL 282,250,8018:10:01
TCELL 107,40-2,0118:10:01
THYAO 326,00-0,9118:10:01
TKFEN 134,80-4,6718:10:01
TRALT 46,622,4618:10:01
TRENJ 86,454,1618:10:01
TRMET 111,003,5418:10:01
TSKB 11,88-1,4118:10:01
TTKOM 61,40-1,7618:10:01
TUKAS 2,26-0,4418:10:01
TUPRS 227,503,7418:10:01
TURSG 6,170,4918:10:01
ULKER 99,30-2,6518:10:01
VAKBN 32,720,2518:10:01
VESTL 25,78-9,9918:10:01
YKBNK 40,140,1518:10:01
ZOREN 2,76-8,6118:10:01
MenkulFiyat%Zaman
AEFES 21,04-1,4118:10:00
AKBNK 77,00-0,2618:10:00
AKSA 12,102,6318:10:00
AKSEN 81,25-2,5818:10:00
ALARK 107,700,1918:10:00
ALTNY 16,700,9118:10:00
ANSGR 27,36-0,8718:10:00
ARCLK 99,35-2,2118:10:00
ASELS 345,00-3,5018:10:00
ASTOR 276,50-0,5418:10:00
BALSU 17,600,5718:10:00
BERA 15,94-0,9318:10:00
BIMAS 365,25-1,5518:10:00
BRSAN 565,00-0,8818:10:00
BRYAT 1.872,00-0,7418:10:00
BSOKE 37,681,4018:10:00
BTCIM 6,010,5018:10:00
CANTE 1,37-0,7218:10:00
CCOLA 83,050,1218:10:00
CIMSA 47,10-1,7518:10:00
CVKMD 38,84-3,5318:10:00
CWENE 38,004,1718:10:00
DAPGM 9,80-2,8718:10:00
DOAS 179,30-2,0218:10:00
DOHOL 20,50-2,4718:10:00
DSTKF 3.622,502,0418:10:00
ECILC 74,90-0,6018:10:00
EFOR 14,59-4,6418:10:00
EKGYO 20,68-0,5818:10:00
ENERY 10,759,9218:10:00
ENJSA 102,40-3,0318:10:00
ENKAI 90,50-0,9818:10:00
EREGL 40,48-1,7518:10:00
MenkulFiyat%Zaman
ESEN 3,65-0,5418:10:00
EUPWR 83,853,5218:10:00
EUREN 4,43-0,8918:10:00
FENER 2,96-1,9918:10:00
FROTO 84,55-1,0518:10:00
GARAN 138,000,5118:10:00
GENIL 9,210,1118:10:00
GESAN 71,500,7018:10:00
GLRMK 171,60-0,1218:10:00
GRSEL 306,000,1618:10:00
GRTHO 250,000,0018:10:00
GSRAY 1,020,0018:10:00
GUBRF 442,75-1,8318:10:00
HALKB 42,94-0,6518:10:00
HEKTS 3,300,9218:10:00
IEYHO 152,004,1118:10:00
ISCTR 14,810,8218:10:00
ISMEN 36,10-1,2618:10:00
IZENR 10,00-0,2018:10:00
KCHOL 193,50-1,1218:10:00
KLRHO 88,90-1,9818:10:00
KRDMD 39,80-0,8018:10:01
KTLEV 174,501,0418:10:01
KUYAS 73,1510,0018:10:01
MAGEN 31,362,2218:10:01
MAVI 37,64-3,3418:10:01
MGROS 669,50-0,3718:10:01
MIATK 36,70-9,4318:10:01
MPARK 430,00-0,6418:10:01
OBAMS 6,02-3,0618:10:01
ODAS 8,33-1,4218:10:01
ODINE 1.919,001,5318:10:01
OTKAR 375,750,3318:10:01
MenkulFiyat%Zaman
OYAKC 20,50-1,6318:10:01
PAHOL 1,520,6618:10:01
PASEU 103,40-9,9318:10:01
PATEK 22,54-6,3218:10:01
PETKM 19,11-0,4718:10:01
PGSUS 175,10-1,1318:10:01
PSGYO 3,480,2918:10:01
QUAGR 3,80-0,2618:10:01
RALYH 191,609,9918:10:01
REEDR 6,49-1,0718:10:01
SAHOL 97,500,0018:10:01
SARKY 26,560,5318:10:01
SASA 2,450,0018:10:01
SKBNK 15,55-0,7718:10:01
TAVHL 282,250,8018:10:01
TCELL 107,40-2,0118:10:01
THYAO 326,00-0,9118:10:01
TKFEN 134,80-4,6718:10:01
TRALT 46,622,4618:10:01
TRENJ 86,454,1618:10:01
TRMET 111,003,5418:10:01
TSKB 11,88-1,4118:10:01
TTKOM 61,40-1,7618:10:01
TUKAS 2,26-0,4418:10:01
TUPRS 227,503,7418:10:01
TURSG 6,170,4918:10:01
ULKER 99,30-2,6518:10:01
VAKBN 32,720,2518:10:01
VESTL 25,78-9,9918:10:01
YKBNK 40,140,1518:10:01
ZOREN 2,76-8,6118:10:01