DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

STERLİN

53,9495£% 0.21

GRAM ALTIN

4.319,39%0,53

ONS

3.335,86%0,37

BİST100

10.219,67%-0,06

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 18,41-0,6518:09:47
AGHOL 30,661,3218:05:27
AGROT 2,08-1,4218:09:18
AHGAZ 38,002,5918:09:20
AKBNK 73,200,4818:09:51
AKSA 11,020,6418:09:16
AKSEN 83,35-0,0618:09:45
ALARK 110,200,5518:09:06
ALFAS 41,72-0,1918:09:29
ALTNY 18,49-0,3818:08:45
ANHYT 106,100,0918:09:24
ANSGR 27,501,1818:05:27
ARCLK 93,05-0,9618:09:50
ARDYZ 90,00-1,3218:09:15
ASELS 404,000,0618:09:16
ASTOR 349,250,0718:09:51
AVPGY 55,151,7518:05:25
BERA 13,661,6418:08:46
BIMAS 415,500,4218:09:47
BRSAN 726,50-0,7518:09:31
BRYAT 1.707,00-0,0618:09:45
BSOKE 29,22-4,4518:08:44
BTCIM 4,54-0,6617:59:37
CANTE 1,307,4418:09:48
CCOLA 77,650,1918:08:18
CIMSA 46,641,0418:09:25
CLEBI 1.478,00-0,4018:09:44
CWENE 39,707,6518:09:05
DOAS 166,40-0,1218:09:05
DOHOL 22,661,4318:09:40
ECILC 78,252,2918:09:51
EFOR 19,190,8418:09:31
EGEEN 5.147,500,4418:09:01
EKGYO 20,620,4918:09:44
ENERY 9,832,4018:09:13
ENJSA 117,903,4218:09:56
ENKAI 89,001,7718:09:43
EREGL 39,161,4518:09:44
EUPWR 105,502,3318:09:49
FROTO 78,40-0,0618:09:37
GARAN 133,800,6018:09:48
GESAN 92,95-0,6918:09:51
GOLTS 306,250,5718:09:12
GRTHO 244,509,9918:08:32
GSRAY 1,11-2,6318:09:36
GUBRF 497,752,0018:08:01
HALKB 46,109,9718:09:30
HEKTS 2,860,7018:09:49
IEYHO 195,500,7718:09:34
ISCTR 12,790,3118:09:57
ISMEN 33,541,9518:09:36
KARSN 9,755,1818:09:14
KCAER 16,27-0,1818:09:51
KCHOL 214,00-0,0918:09:48
KONTR 3,68-1,3418:09:57
KONYA 3.787,50-0,3318:09:11
KRDMD 46,620,1318:09:49
KTLEV 69,002,9918:09:41
LMKDC 24,380,6618:09:42
MAGEN 35,887,0418:08:15
MAVI 38,260,6818:08:47
MGROS 558,00-0,8918:08:59
MIATK 29,62-0,5418:09:24
MPARK 434,000,0018:09:09
OBAMS 5,524,1518:09:47
ODAS 7,486,1018:09:35
OTKAR 331,751,1418:05:25
OYAKC 23,00-0,0918:09:41
PAHOL 1,37-1,4418:09:45
PASEU 268,003,8818:08:49
PETKM 20,040,8018:09:53
PGSUS 150,80-0,4618:09:48
RALYH 265,751,5318:09:50
REEDR 5,90-1,3418:05:25
RYGYO 47,302,8718:09:15
SAHOL 93,65-0,1118:09:46
SASA 2,390,4218:09:57
SELEC 333,002,7818:09:07
SISE 40,140,2518:09:52
SKBNK 6,726,8418:09:36
SMRTG 10,140,8018:09:29
SOKM 57,802,6618:09:23
TABGD 247,701,0218:09:47
TAVHL 283,000,0018:09:48
TCELL 103,500,6818:09:16
THYAO 307,500,0818:09:46
TKFEN 221,001,0118:09:47
TOASO 272,00-0,5518:08:53
TRALT 53,95-0,6418:09:52
TRENJ 108,30-0,1818:05:25
TRMET 146,701,3818:09:55
TSKB 11,291,5318:08:31
TTKOM 53,500,0918:09:09
TTRAK 430,500,0018:05:25
TUPRS 396,004,0118:09:14
TURSG 6,26-0,6318:09:57
ULKER 91,90-0,8118:09:39
VAKBN 33,584,2918:09:22
VESTL 22,280,0018:09:57
YEOTK 35,34-1,0118:09:59
YKBNK 37,220,9818:09:51
ZOREN 2,310,8718:09:56
MenkulFiyat%Zaman
AEFES 18,41-0,6518:09:47
AGHOL 30,661,3218:05:27
AGROT 2,08-1,4218:09:18
AHGAZ 38,002,5918:09:20
AKBNK 73,200,4818:09:51
AKSA 11,020,6418:09:16
AKSEN 83,35-0,0618:09:45
ALARK 110,200,5518:09:06
ALFAS 41,72-0,1918:09:29
ALTNY 18,49-0,3818:08:45
ANHYT 106,100,0918:09:24
ANSGR 27,501,1818:05:27
ARCLK 93,05-0,9618:09:50
ARDYZ 90,00-1,3218:09:15
ASELS 404,000,0618:09:16
ASTOR 349,250,0718:09:51
AVPGY 55,151,7518:05:25
BERA 13,661,6418:08:46
BIMAS 415,500,4218:09:47
BRSAN 726,50-0,7518:09:31
BRYAT 1.707,00-0,0618:09:45
BSOKE 29,22-4,4518:08:44
BTCIM 4,54-0,6617:59:37
CANTE 1,307,4418:09:48
CCOLA 77,650,1918:08:18
CIMSA 46,641,0418:09:25
CLEBI 1.478,00-0,4018:09:44
CWENE 39,707,6518:09:05
DOAS 166,40-0,1218:09:05
DOHOL 22,661,4318:09:40
ECILC 78,252,2918:09:51
EFOR 19,190,8418:09:31
EGEEN 5.147,500,4418:09:01
EKGYO 20,620,4918:09:44
MenkulFiyat%Zaman
ENERY 9,832,4018:09:13
ENJSA 117,903,4218:09:56
ENKAI 89,001,7718:09:43
EREGL 39,161,4518:09:44
EUPWR 105,502,3318:09:49
FROTO 78,40-0,0618:09:37
GARAN 133,800,6018:09:48
GESAN 92,95-0,6918:09:51
GOLTS 306,250,5718:09:12
GRTHO 244,509,9918:08:32
GSRAY 1,11-2,6318:09:36
GUBRF 497,752,0018:08:01
HALKB 46,109,9718:09:30
HEKTS 2,860,7018:09:49
IEYHO 195,500,7718:09:34
ISCTR 12,790,3118:09:57
ISMEN 33,541,9518:09:36
KARSN 9,755,1818:09:14
KCAER 16,27-0,1818:09:51
KCHOL 214,00-0,0918:09:48
KONTR 3,68-1,3418:09:57
KONYA 3.787,50-0,3318:09:11
KRDMD 46,620,1318:09:49
KTLEV 69,002,9918:09:41
LMKDC 24,380,6618:09:42
MAGEN 35,887,0418:08:15
MAVI 38,260,6818:08:47
MGROS 558,00-0,8918:08:59
MIATK 29,62-0,5418:09:24
MPARK 434,000,0018:09:09
OBAMS 5,524,1518:09:47
ODAS 7,486,1018:09:35
OTKAR 331,751,1418:05:25
OYAKC 23,00-0,0918:09:41
MenkulFiyat%Zaman
PAHOL 1,37-1,4418:09:45
PASEU 268,003,8818:08:49
PETKM 20,040,8018:09:53
PGSUS 150,80-0,4618:09:48
RALYH 265,751,5318:09:50
REEDR 5,90-1,3418:05:25
RYGYO 47,302,8718:09:15
SAHOL 93,65-0,1118:09:46
SASA 2,390,4218:09:57
SELEC 333,002,7818:09:07
SISE 40,140,2518:09:52
SKBNK 6,726,8418:09:36
SMRTG 10,140,8018:09:29
SOKM 57,802,6618:09:23
TABGD 247,701,0218:09:47
TAVHL 283,000,0018:09:48
TCELL 103,500,6818:09:16
THYAO 307,500,0818:09:46
TKFEN 221,001,0118:09:47
TOASO 272,00-0,5518:08:53
TRALT 53,95-0,6418:09:52
TRENJ 108,30-0,1818:05:25
TRMET 146,701,3818:09:55
TSKB 11,291,5318:08:31
TTKOM 53,500,0918:09:09
TTRAK 430,500,0018:05:25
TUPRS 396,004,0118:09:14
TURSG 6,26-0,6318:09:57
ULKER 91,90-0,8118:09:39
VAKBN 33,584,2918:09:22
VESTL 22,280,0018:09:57
YEOTK 35,34-1,0118:09:59
YKBNK 37,220,9818:09:51
ZOREN 2,310,8718:09:56