DOLAR

38,8376$% -0.01

EURO

44,0273€% 0.35

STERLİN

52,1053£% 0.08

GRAM ALTIN

4.133,55%0,61

ONS

3.307,89%0,56

BİST100

9.486,06%-0,29

İmsak Vakti a 02:00
İstanbul AÇIK 17°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 155,60-1,3312:16:02
AGHOL 284,50-0,8712:15:27
AGROT 8,211,7312:16:02
AHGAZ 26,583,7512:16:02
AKBNK 53,050,9512:16:01
AKSA 9,85-3,7112:15:55
AKSEN 34,36-1,2612:16:02
ALARK 85,650,2312:16:03
ALFAS 46,960,6412:15:59
ALTNY 72,95-0,6812:16:02
ANHYT 81,450,3712:15:59
ANSGR 93,901,6812:16:01
ARCLK 115,20-0,7812:15:42
ARDYZ 29,86-1,7112:16:03
ASELS 132,800,3812:16:00
ASTOR 97,75-0,1012:16:03
AVPGY 54,551,9612:15:46
BERA 15,35-0,6512:15:53
BIMAS 471,250,1112:16:03
BRSAN 352,50-0,3512:15:41
BRYAT 1.977,00-0,5512:15:15
BSOKE 19,010,1112:15:44
BTCIM 4,710,2112:15:31
CANTE 1,640,6112:16:02
CCOLA 50,70-0,6912:16:00
CIMSA 53,05-2,3012:15:59
CLEBI 2.073,002,0212:15:53
CWENE 16,27-0,3112:15:25
DOAS 194,20-0,9212:15:47
DOHOL 15,210,9312:15:46
ECILC 45,800,0912:14:22
EFORC 97,350,6212:15:46
EGEEN 8.627,50-0,3212:15:30
EKGYO 14,530,5512:15:49
ENERY 5,428,1812:15:56
ENJSA 55,452,6912:15:57
ENKAI 64,10-0,0812:15:42
EREGL 24,52-1,3712:15:20
EUPWR 27,80-1,2812:15:47
FROTO 91,15-0,8712:15:58
GARAN 113,100,8912:15:38
GESAN 46,76-0,2612:16:03
GOLTS 365,75-0,9512:15:52
GRTHO 263,000,3812:14:35
GSRAY 2,010,0012:15:50
GUBRF 278,75-0,6212:15:55
HALKB 21,08-2,1412:15:57
HEKTS 3,18-0,3112:15:47
IEYHO 13,592,9512:15:50
ISCTR 11,130,1812:15:47
ISMEN 35,14-0,7912:15:43
KARSN 10,73-0,2812:16:00
KCAER 13,98-0,1412:16:03
KCHOL 154,00-1,6612:16:03
KONTR 27,88-0,7812:15:59
KONYA 5.587,50-0,2212:16:02
KOZAA 84,501,5012:15:36
KOZAL 25,501,7612:15:53
KRDMD 23,78-1,4912:15:46
KTLEV 92,30-1,0712:15:19
LMKDC 26,80-0,5212:15:55
MAGEN 33,32-1,0112:15:59
MAVI 34,38-0,9212:16:02
MGROS 513,50-0,1912:15:58
MIATK 33,220,1812:15:43
MPARK 344,50-1,0112:15:54
OBAMS 71,00-3,1412:15:31
ODAS 5,02-1,3812:14:03
OTKAR 420,75-0,5312:12:54
OYAKC 23,34-0,4312:15:52
PASEU 71,80-0,4212:15:25
PETKM 17,49-0,6812:16:03
PGSUS 247,30-1,2812:15:58
RALYH 133,100,1512:15:58
REEDR 12,05-2,7412:16:03
RYGYO 13,880,1412:15:18
SAHOL 77,80-0,8912:15:52
SASA 3,550,2812:16:03
SELEC 64,50-0,4612:15:50
SISE 35,92-0,8812:16:03
SKBNK 5,12-0,1912:11:22
SMRTG 30,48-0,7212:15:54
SOKM 36,880,1112:15:36
TABGD 174,200,5812:16:02
TAVHL 227,40-1,9812:15:44
TCELL 98,750,3012:16:02
THYAO 282,50-1,4812:16:04
TKFEN 123,800,4912:15:23
TOASO 203,10-0,9812:16:01
TSKB 11,501,0512:15:36
TTKOM 59,90-1,4812:15:14
TTRAK 608,50-0,3312:15:45
TUPRS 128,60-1,4612:16:00
TURSG 17,44-0,8512:15:46
ULKER 113,30-0,7012:15:45
VAKBN 23,34-1,6012:15:41
VESTL 40,52-1,7012:15:58
YEOTK 40,780,0012:15:14
YKBNK 27,060,2212:16:00
ZOREN 3,29-2,0812:15:58
MenkulFiyat%Zaman
AEFES 155,60-1,3312:16:02
AGHOL 284,50-0,8712:15:27
AGROT 8,211,7312:16:02
AHGAZ 26,583,7512:16:02
AKBNK 53,050,9512:16:01
AKSA 9,85-3,7112:15:55
AKSEN 34,36-1,2612:16:02
ALARK 85,650,2312:16:03
ALFAS 46,960,6412:15:59
ALTNY 72,95-0,6812:16:02
ANHYT 81,450,3712:15:59
ANSGR 93,901,6812:16:01
ARCLK 115,20-0,7812:15:42
ARDYZ 29,86-1,7112:16:03
ASELS 132,800,3812:16:00
ASTOR 97,75-0,1012:16:03
AVPGY 54,551,9612:15:46
BERA 15,35-0,6512:15:53
BIMAS 471,250,1112:16:03
BRSAN 352,50-0,3512:15:41
BRYAT 1.977,00-0,5512:15:15
BSOKE 19,010,1112:15:44
BTCIM 4,710,2112:15:31
CANTE 1,640,6112:16:02
CCOLA 50,70-0,6912:16:00
CIMSA 53,05-2,3012:15:59
CLEBI 2.073,002,0212:15:53
CWENE 16,27-0,3112:15:25
DOAS 194,20-0,9212:15:47
DOHOL 15,210,9312:15:46
ECILC 45,800,0912:14:22
EFORC 97,350,6212:15:46
EGEEN 8.627,50-0,3212:15:30
EKGYO 14,530,5512:15:49
MenkulFiyat%Zaman
ENERY 5,428,1812:15:56
ENJSA 55,452,6912:15:57
ENKAI 64,10-0,0812:15:42
EREGL 24,52-1,3712:15:20
EUPWR 27,80-1,2812:15:47
FROTO 91,15-0,8712:15:58
GARAN 113,100,8912:15:38
GESAN 46,76-0,2612:16:03
GOLTS 365,75-0,9512:15:52
GRTHO 263,000,3812:14:35
GSRAY 2,010,0012:15:50
GUBRF 278,75-0,6212:15:55
HALKB 21,08-2,1412:15:57
HEKTS 3,18-0,3112:15:47
IEYHO 13,592,9512:15:50
ISCTR 11,130,1812:15:47
ISMEN 35,14-0,7912:15:43
KARSN 10,73-0,2812:16:00
KCAER 13,98-0,1412:16:03
KCHOL 154,00-1,6612:16:03
KONTR 27,88-0,7812:15:59
KONYA 5.587,50-0,2212:16:02
KOZAA 84,501,5012:15:36
KOZAL 25,501,7612:15:53
KRDMD 23,78-1,4912:15:46
KTLEV 92,30-1,0712:15:19
LMKDC 26,80-0,5212:15:55
MAGEN 33,32-1,0112:15:59
MAVI 34,38-0,9212:16:02
MGROS 513,50-0,1912:15:58
MIATK 33,220,1812:15:43
MPARK 344,50-1,0112:15:54
OBAMS 71,00-3,1412:15:31
ODAS 5,02-1,3812:14:03
MenkulFiyat%Zaman
OTKAR 420,75-0,5312:12:54
OYAKC 23,34-0,4312:15:52
PASEU 71,80-0,4212:15:25
PETKM 17,49-0,6812:16:03
PGSUS 247,30-1,2812:15:58
RALYH 133,100,1512:15:58
REEDR 12,05-2,7412:16:03
RYGYO 13,880,1412:15:18
SAHOL 77,80-0,8912:15:52
SASA 3,550,2812:16:03
SELEC 64,50-0,4612:15:50
SISE 35,92-0,8812:16:03
SKBNK 5,12-0,1912:11:22
SMRTG 30,48-0,7212:15:54
SOKM 36,880,1112:15:36
TABGD 174,200,5812:16:02
TAVHL 227,40-1,9812:15:44
TCELL 98,750,3012:16:02
THYAO 282,50-1,4812:16:04
TKFEN 123,800,4912:15:23
TOASO 203,10-0,9812:16:01
TSKB 11,501,0512:15:36
TTKOM 59,90-1,4812:15:14
TTRAK 608,50-0,3312:15:45
TUPRS 128,60-1,4612:16:00
TURSG 17,44-0,8512:15:46
ULKER 113,30-0,7012:15:45
VAKBN 23,34-1,6012:15:41
VESTL 40,52-1,7012:15:58
YEOTK 40,780,0012:15:14
YKBNK 27,060,2212:16:00
ZOREN 3,29-2,0812:15:58

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.