DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

STERLİN

53,9495£% 0.21

GRAM ALTIN

4.319,39%0,53

ONS

3.335,86%0,37

BİST100

10.219,67%-0,06

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 18,06-4,0918:09:40
AKBNK 70,10-1,1318:09:34
AKSA 10,43-3,5218:09:43
AKSEN 71,60-0,5617:59:53
ALARK 104,00-2,8018:09:50
ALTNY 12,30-5,9618:08:32
ANSGR 24,20-2,5818:08:09
ARCLK 86,801,1718:05:14
ASELS 367,25-1,3418:09:46
ASTOR 235,20-9,9718:09:06
BALSU 6,66-10,0018:09:52
BERA 11,02-3,6717:59:40
BIMAS 426,500,4118:09:43
BRSAN 649,50-3,3517:59:52
BRYAT 1.450,00-4,6118:08:45
BSOKE 8,09-9,9118:08:01
BTCIM 2,07-9,6118:09:53
CANTE 1,03-9,6518:09:48
CCOLA 77,20-0,9018:08:01
CIMSA 42,880,1918:08:08
CVKMD 12,82-9,8518:09:44
CWENE 22,28-9,9418:09:58
DAPGM 3,61-9,9818:09:49
DOAS 151,30-2,1318:09:29
DOHOL 19,69-2,2318:09:00
DSTKF 1.057,00-9,9716:14:15
ECILC 63,85-6,7918:08:01
EFOR 14,061,0118:09:43
EKGYO 18,92-1,7118:09:28
ENERY 12,70-6,0018:09:18
ENJSA 107,00-0,2818:09:41
ENKAI 85,40-1,2118:08:01
EREGL 37,48-0,6918:09:52
ESEN 2,54-5,9317:54:39
EUPWR 55,35-10,0018:09:25
EUREN 2,88-6,8018:09:32
FENER 2,31-5,7118:09:38
FROTO 74,95-2,4118:09:45
GARAN 129,40-0,3118:09:49
GENIL 6,62-9,9318:08:58
GESAN 43,48-6,5318:09:32
GLRMK 141,00-3,9518:09:37
GRSEL 260,00-4,1517:59:47
GRTHO 123,005,9418:09:49
GSRAY 0,81-7,9518:05:14
GUBRF 442,25-3,4418:09:43
HALKB 45,120,4918:09:09
HEKTS 2,08-4,5918:09:35
IEYHO 89,30-9,9817:46:58
ISCTR 12,96-0,8418:09:17
ISMEN 31,48-0,7618:09:33
IZENR 3,79-9,9817:59:19
KCHOL 214,00-1,1518:09:49
KLRHO 22,54-9,9818:08:31
KRDMD 47,160,4318:09:43
KTLEV 11,85-9,9518:09:11
KUYAS 33,10-9,9618:09:24
MAGEN 14,50-9,9917:42:17
MAVI 37,32-1,8918:08:59
MGROS 532,001,6218:09:28
MIATK 24,56-9,9718:09:46
MPARK 420,50-1,5218:05:12
OBAMS 4,45-0,2218:09:25
ODAS 6,61-6,2418:08:25
ODINE 246,20-9,9818:09:38
OTKAR 298,50-1,5718:08:01
OYAKC 20,64-2,1818:08:01
PAHOL 0,87-9,3718:09:08
PASEU 29,52-9,9518:05:14
PATEK 14,36-9,9718:05:14
PETKM 20,20-4,0818:09:21
PGSUS 143,70-2,0418:09:55
PSGYO 1,77-9,6918:09:13
QUAGR 2,07-6,3318:05:14
RALYH 105,30-10,0018:05:14
REEDR 3,58-9,8218:08:01
SAHOL 86,90-1,5318:09:02
SARKY 20,14-4,4618:09:54
SASA 1,88-9,6218:09:59
SISE 38,38-2,1918:10:00
SKBNK 5,14-5,6918:08:40
SOKM 57,05-0,3518:08:39
TAVHL 267,75-1,8318:09:21
TCELL 98,35-1,6018:09:05
THYAO 287,00-1,2918:09:44
TKFEN 264,75-4,5918:09:47
TOASO 278,75-3,8818:09:50
TRALT 46,66-6,3818:09:46
TRENJ 97,70-6,9518:09:49
TRMET 136,80-2,5618:08:08
TSKB 10,04-3,0018:08:53
TTKOM 53,55-2,0118:09:28
TUKAS 2,19-4,3717:59:59
TUPRS 398,25-1,9118:09:44
TURSG 5,66-3,9018:08:30
ULKER 85,15-3,3518:09:10
VAKBN 33,820,0618:08:33
VESTL 18,91-7,4918:09:49
YKBNK 35,52-0,7318:09:39
ZOREN 1,97-4,3717:59:00
MenkulFiyat%Zaman
AEFES 18,06-4,0918:09:40
AKBNK 70,10-1,1318:09:34
AKSA 10,43-3,5218:09:43
AKSEN 71,60-0,5617:59:53
ALARK 104,00-2,8018:09:50
ALTNY 12,30-5,9618:08:32
ANSGR 24,20-2,5818:08:09
ARCLK 86,801,1718:05:14
ASELS 367,25-1,3418:09:46
ASTOR 235,20-9,9718:09:06
BALSU 6,66-10,0018:09:52
BERA 11,02-3,6717:59:40
BIMAS 426,500,4118:09:43
BRSAN 649,50-3,3517:59:52
BRYAT 1.450,00-4,6118:08:45
BSOKE 8,09-9,9118:08:01
BTCIM 2,07-9,6118:09:53
CANTE 1,03-9,6518:09:48
CCOLA 77,20-0,9018:08:01
CIMSA 42,880,1918:08:08
CVKMD 12,82-9,8518:09:44
CWENE 22,28-9,9418:09:58
DAPGM 3,61-9,9818:09:49
DOAS 151,30-2,1318:09:29
DOHOL 19,69-2,2318:09:00
DSTKF 1.057,00-9,9716:14:15
ECILC 63,85-6,7918:08:01
EFOR 14,061,0118:09:43
EKGYO 18,92-1,7118:09:28
ENERY 12,70-6,0018:09:18
ENJSA 107,00-0,2818:09:41
ENKAI 85,40-1,2118:08:01
EREGL 37,48-0,6918:09:52
ESEN 2,54-5,9317:54:39
MenkulFiyat%Zaman
EUPWR 55,35-10,0018:09:25
EUREN 2,88-6,8018:09:32
FENER 2,31-5,7118:09:38
FROTO 74,95-2,4118:09:45
GARAN 129,40-0,3118:09:49
GENIL 6,62-9,9318:08:58
GESAN 43,48-6,5318:09:32
GLRMK 141,00-3,9518:09:37
GRSEL 260,00-4,1517:59:47
GRTHO 123,005,9418:09:49
GSRAY 0,81-7,9518:05:14
GUBRF 442,25-3,4418:09:43
HALKB 45,120,4918:09:09
HEKTS 2,08-4,5918:09:35
IEYHO 89,30-9,9817:46:58
ISCTR 12,96-0,8418:09:17
ISMEN 31,48-0,7618:09:33
IZENR 3,79-9,9817:59:19
KCHOL 214,00-1,1518:09:49
KLRHO 22,54-9,9818:08:31
KRDMD 47,160,4318:09:43
KTLEV 11,85-9,9518:09:11
KUYAS 33,10-9,9618:09:24
MAGEN 14,50-9,9917:42:17
MAVI 37,32-1,8918:08:59
MGROS 532,001,6218:09:28
MIATK 24,56-9,9718:09:46
MPARK 420,50-1,5218:05:12
OBAMS 4,45-0,2218:09:25
ODAS 6,61-6,2418:08:25
ODINE 246,20-9,9818:09:38
OTKAR 298,50-1,5718:08:01
OYAKC 20,64-2,1818:08:01
PAHOL 0,87-9,3718:09:08
MenkulFiyat%Zaman
PASEU 29,52-9,9518:05:14
PATEK 14,36-9,9718:05:14
PETKM 20,20-4,0818:09:21
PGSUS 143,70-2,0418:09:55
PSGYO 1,77-9,6918:09:13
QUAGR 2,07-6,3318:05:14
RALYH 105,30-10,0018:05:14
REEDR 3,58-9,8218:08:01
SAHOL 86,90-1,5318:09:02
SARKY 20,14-4,4618:09:54
SASA 1,88-9,6218:09:59
SISE 38,38-2,1918:10:00
SKBNK 5,14-5,6918:08:40
SOKM 57,05-0,3518:08:39
TAVHL 267,75-1,8318:09:21
TCELL 98,35-1,6018:09:05
THYAO 287,00-1,2918:09:44
TKFEN 264,75-4,5918:09:47
TOASO 278,75-3,8818:09:50
TRALT 46,66-6,3818:09:46
TRENJ 97,70-6,9518:09:49
TRMET 136,80-2,5618:08:08
TSKB 10,04-3,0018:08:53
TTKOM 53,55-2,0118:09:28
TUKAS 2,19-4,3717:59:59
TUPRS 398,25-1,9118:09:44
TURSG 5,66-3,9018:08:30
ULKER 85,15-3,3518:09:10
VAKBN 33,820,0618:08:33
VESTL 18,91-7,4918:09:49
YKBNK 35,52-0,7318:09:39
ZOREN 1,97-4,3717:59:00

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.