DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

STERLİN

53,9495£% 0.21

GRAM ALTIN

4.319,39%0,53

ONS

3.335,86%0,37

BİST100

10.219,67%-0,06

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
X
MenkulFiyat%Zaman
AEFES 18,981,9918:10:00
AGHOL 31,381,4918:10:00
AKBNK 73,20-0,6818:10:00
AKSA 10,593,6218:10:00
AKSEN 82,20-1,1418:10:00
ALARK 95,65-1,5418:10:00
ALTNY 16,011,0118:10:00
ANSGR 28,880,4218:10:00
ARCLK 111,90-0,3618:10:00
ASELS 420,25-1,2318:10:00
BALSU 14,651,2418:10:00
BIMAS 741,501,9918:10:00
BRSAN 547,00-1,6218:10:00
BRYAT 2.104,00-0,0518:10:00
BSOKE 38,341,7518:10:00
BTCIM 6,220,4818:10:00
CANTE 1,79-0,5618:10:00
CCOLA 75,000,4718:10:00
CIMSA 57,600,7018:10:00
CVKMD 35,683,8418:10:00
CWENE 36,640,5518:10:00
DAPGM 10,541,3518:10:00
DOAS 180,500,1118:10:00
DOHOL 22,740,8018:10:00
DSTKF 2.730,006,1218:10:00
ECILC 85,45-0,1218:10:00
EFOR 11,554,7118:10:00
EKGYO 20,581,9818:10:00
ENERY 8,900,7918:10:00
ENJSA 122,800,2418:10:00
ENKAI 104,60-0,2918:10:00
EREGL 35,124,1518:10:00
EUPWR 52,407,1618:10:00
EUREN 5,510,1818:10:00
FENER 3,147,9018:10:00
FROTO 98,00-0,0518:10:00
GARAN 133,800,8318:10:00
GENIL 9,26-2,6318:10:00
GESAN 49,803,3218:10:00
GLRMK 189,507,0618:10:00
GRSEL 299,001,1818:10:00
GRTHO 258,001,5718:10:00
GSRAY 1,172,6318:10:00
GUBRF 530,500,4718:10:00
HALKB 37,840,9118:10:00
HEKTS 3,433,9418:10:00
ISCTR 14,342,2818:10:00
ISMEN 42,281,7318:10:00
IZENR 10,720,0018:10:00
KCHOL 202,20-0,0518:10:00
KLRHO 102,30-0,9718:10:00
KONTR 10,41-0,1918:10:00
KRDMD 38,522,1818:10:00
KTLEV 115,004,0718:10:00
KUYAS 83,10-1,7718:10:00
MAGEN 64,051,2618:10:01
MAVI 43,320,7418:10:01
MGROS 641,502,4818:10:01
MIATK 39,961,5218:10:01
MPARK 444,754,4018:10:01
OBAMS 8,254,4318:10:01
ODAS 6,86-1,8618:10:01
OTKAR 382,752,9618:10:01
OYAKC 23,70-0,4218:10:01
PAHOL 1,570,0018:10:01
PASEU 132,008,8218:10:01
PATEK 21,680,7418:10:01
PETKM 23,90-3,7118:10:01
PGSUS 180,600,8418:10:01
QUAGR 3,729,7318:10:01
RALYH 336,503,7818:10:01
REEDR 7,620,2618:10:01
SAHOL 95,65-0,5218:10:01
SARKY 26,461,3018:10:01
SASA 3,14-1,8818:10:01
SISE 47,864,3218:10:01
SKBNK 12,270,2518:10:01
SOKM 50,900,1018:10:01
TABGD 269,001,7018:10:01
TAVHL 278,50-0,0918:10:01
TCELL 112,100,0018:10:01
THYAO 308,25-1,9918:10:01
TKFEN 142,605,2418:10:01
TOASO 294,50-0,7618:10:01
TRALT 41,38-0,0518:10:01
TRENJ 91,802,9118:10:01
TRMET 118,80-1,9818:10:01
TSKB 11,60-1,2818:10:01
TTKOM 62,15-0,9618:10:01
TUKAS 2,561,9918:10:01
TUPRS 271,00-1,6318:10:01
TUREX 8,742,3418:10:01
TURSG 14,062,7818:10:01
VAKBN 31,661,0218:10:01
VESTL 27,80-0,0718:10:01
YKBNK 37,041,3118:10:01
ZOREN 3,060,9918:10:01
MenkulFiyat%Zaman
AEFES 18,981,9918:10:00
AGHOL 31,381,4918:10:00
AKBNK 73,20-0,6818:10:00
AKSA 10,593,6218:10:00
AKSEN 82,20-1,1418:10:00
ALARK 95,65-1,5418:10:00
ALTNY 16,011,0118:10:00
ANSGR 28,880,4218:10:00
ARCLK 111,90-0,3618:10:00
ASELS 420,25-1,2318:10:00
BALSU 14,651,2418:10:00
BIMAS 741,501,9918:10:00
BRSAN 547,00-1,6218:10:00
BRYAT 2.104,00-0,0518:10:00
BSOKE 38,341,7518:10:00
BTCIM 6,220,4818:10:00
CANTE 1,79-0,5618:10:00
CCOLA 75,000,4718:10:00
CIMSA 57,600,7018:10:00
CVKMD 35,683,8418:10:00
CWENE 36,640,5518:10:00
DAPGM 10,541,3518:10:00
DOAS 180,500,1118:10:00
DOHOL 22,740,8018:10:00
DSTKF 2.730,006,1218:10:00
ECILC 85,45-0,1218:10:00
EFOR 11,554,7118:10:00
EKGYO 20,581,9818:10:00
ENERY 8,900,7918:10:00
ENJSA 122,800,2418:10:00
ENKAI 104,60-0,2918:10:00
EREGL 35,124,1518:10:00
EUPWR 52,407,1618:10:00
MenkulFiyat%Zaman
EUREN 5,510,1818:10:00
FENER 3,147,9018:10:00
FROTO 98,00-0,0518:10:00
GARAN 133,800,8318:10:00
GENIL 9,26-2,6318:10:00
GESAN 49,803,3218:10:00
GLRMK 189,507,0618:10:00
GRSEL 299,001,1818:10:00
GRTHO 258,001,5718:10:00
GSRAY 1,172,6318:10:00
GUBRF 530,500,4718:10:00
HALKB 37,840,9118:10:00
HEKTS 3,433,9418:10:00
ISCTR 14,342,2818:10:00
ISMEN 42,281,7318:10:00
IZENR 10,720,0018:10:00
KCHOL 202,20-0,0518:10:00
KLRHO 102,30-0,9718:10:00
KONTR 10,41-0,1918:10:00
KRDMD 38,522,1818:10:00
KTLEV 115,004,0718:10:00
KUYAS 83,10-1,7718:10:00
MAGEN 64,051,2618:10:01
MAVI 43,320,7418:10:01
MGROS 641,502,4818:10:01
MIATK 39,961,5218:10:01
MPARK 444,754,4018:10:01
OBAMS 8,254,4318:10:01
ODAS 6,86-1,8618:10:01
OTKAR 382,752,9618:10:01
OYAKC 23,70-0,4218:10:01
PAHOL 1,570,0018:10:01
PASEU 132,008,8218:10:01
MenkulFiyat%Zaman
PATEK 21,680,7418:10:01
PETKM 23,90-3,7118:10:01
PGSUS 180,600,8418:10:01
QUAGR 3,729,7318:10:01
RALYH 336,503,7818:10:01
REEDR 7,620,2618:10:01
SAHOL 95,65-0,5218:10:01
SARKY 26,461,3018:10:01
SASA 3,14-1,8818:10:01
SISE 47,864,3218:10:01
SKBNK 12,270,2518:10:01
SOKM 50,900,1018:10:01
TABGD 269,001,7018:10:01
TAVHL 278,50-0,0918:10:01
TCELL 112,100,0018:10:01
THYAO 308,25-1,9918:10:01
TKFEN 142,605,2418:10:01
TOASO 294,50-0,7618:10:01
TRALT 41,38-0,0518:10:01
TRENJ 91,802,9118:10:01
TRMET 118,80-1,9818:10:01
TSKB 11,60-1,2818:10:01
TTKOM 62,15-0,9618:10:01
TUKAS 2,561,9918:10:01
TUPRS 271,00-1,6318:10:01
TUREX 8,742,3418:10:01
TURSG 14,062,7818:10:01
VAKBN 31,661,0218:10:01
VESTL 27,80-0,0718:10:01
YKBNK 37,041,3118:10:01
ZOREN 3,060,9918:10:01

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.