DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

STERLİN

53,9495£% 0.21

GRAM ALTIN

4.319,39%0,53

ONS

3.335,86%0,37

BİST100

10.219,67%-0,06

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
X
MenkulFiyat%Zaman
AEFES 16,09-0,6213:18:32
AGHOL 28,36-0,4913:17:18
AKBNK 65,65-0,9113:18:30
AKSA 10,44-0,3813:18:21
AKSEN 57,052,3313:18:17
ALARK 94,101,2913:18:26
ALTNY 62,400,0013:17:47
ANSGR 22,60-0,5313:17:06
ARCLK 109,300,0913:18:20
ASELS 188,000,4313:18:13
ASTOR 97,002,0013:18:27
BALSU 17,250,2913:16:53
BIMAS 551,501,1913:18:31
BINHO 10,060,0013:18:26
BRSAN 496,757,9913:18:30
BRYAT 2.442,006,7313:17:03
BSOKE 15,131,6113:17:58
BTCIM 3,540,2813:18:30
CANTE 2,202,3313:18:30
CCOLA 52,950,0013:16:48
CIMSA 48,100,7113:17:07
CLEBI 1.608,000,5613:17:35
CWENE 25,42-0,2413:17:46
DAPGM 11,32-2,3313:18:13
DOAS 191,502,8513:18:26
DOHOL 17,730,8013:18:06
DSTKF 792,00-10,0013:16:20
ECILC 94,652,3213:18:02
EFOR 24,346,3813:17:29
EGEEN 7.237,501,5813:18:21
EKGYO 21,60-0,3713:18:15
ENERY 10,100,8013:18:20
ENJSA 82,850,4213:18:12
ENKAI 79,250,0013:18:26
EREGL 23,96-0,0813:18:31
EUPWR 30,562,2113:18:24
FENER 10,58-4,5113:18:14
FROTO 96,850,2113:18:25
GARAN 142,30-0,3513:18:30
GENIL 193,601,3113:17:18
GESAN 45,041,8113:18:26
GLRMK 166,60-1,5913:18:28
GRSEL 309,25-1,1213:16:55
GRTHO 311,754,0013:18:29
GSRAY 1,28-1,5413:18:33
GUBRF 311,252,0513:18:19
HALKB 40,322,9113:18:22
HEKTS 3,26-0,3113:18:15
IEYHO 60,404,0513:18:30
ISCTR 13,970,0713:18:32
ISMEN 41,62-0,2413:18:20
KCAER 10,54-0,5713:18:27
KCHOL 175,000,9813:18:30
KONTR 33,480,6613:18:32
KRDMD 25,60-0,0813:18:07
KTLEV 17,473,1313:18:31
KUYAS 41,620,3913:18:09
MAGEN 31,54-1,3113:17:41
MAVI 38,58-0,2113:18:13
MGROS 527,00-0,3813:18:30
MIATK 36,060,9513:17:21
MPARK 325,500,3913:17:14
OBAMS 7,481,6313:18:08
ODAS 5,400,5613:17:19
OTKAR 484,005,1613:17:47
OYAKC 24,00-0,3313:18:28
PASEU 136,30-1,5213:18:25
PATEK 24,16-0,5813:18:28
PETKM 17,742,0713:18:03
PGSUS 205,300,4413:18:27
RALYH 195,80-0,3613:17:24
REEDR 7,440,2713:18:30
SAHOL 84,85-0,2913:18:13
SASA 2,980,3413:18:31
SISE 37,720,4813:18:29
SKBNK 8,312,0913:18:26
SOKM 47,320,6813:17:16
TABGD 220,001,1513:13:39
TAVHL 282,25-1,4813:18:26
TCELL 96,100,2613:18:16
THYAO 279,000,9013:18:25
TKFEN 70,500,7913:16:48
TOASO 236,801,2813:15:24
TRALT 35,463,0813:18:32
TRENJ 76,503,1713:17:59
TRMET 96,202,3413:18:27
TSKB 13,24-0,3013:17:16
TSPOR 1,240,0013:17:59
TTKOM 57,10-0,4413:18:14
TTRAK 526,501,4513:18:12
TUKAS 2,610,0013:18:02
TUPRS 200,700,8513:18:19
TUREX 7,70-0,2613:18:28
TURSG 11,98-0,5813:18:32
ULKER 113,701,2513:18:31
VAKBN 30,460,5913:18:15
VESTL 32,980,0613:18:31
YEOTK 37,460,4313:18:27
YKBNK 36,48-1,1413:18:27
ZOREN 3,30-0,3013:17:57
MenkulFiyat%Zaman
AEFES 16,09-0,6213:18:32
AGHOL 28,36-0,4913:17:18
AKBNK 65,65-0,9113:18:30
AKSA 10,44-0,3813:18:21
AKSEN 57,052,3313:18:17
ALARK 94,101,2913:18:26
ALTNY 62,400,0013:17:47
ANSGR 22,60-0,5313:17:06
ARCLK 109,300,0913:18:20
ASELS 188,000,4313:18:13
ASTOR 97,002,0013:18:27
BALSU 17,250,2913:16:53
BIMAS 551,501,1913:18:31
BINHO 10,060,0013:18:26
BRSAN 496,757,9913:18:30
BRYAT 2.442,006,7313:17:03
BSOKE 15,131,6113:17:58
BTCIM 3,540,2813:18:30
CANTE 2,202,3313:18:30
CCOLA 52,950,0013:16:48
CIMSA 48,100,7113:17:07
CLEBI 1.608,000,5613:17:35
CWENE 25,42-0,2413:17:46
DAPGM 11,32-2,3313:18:13
DOAS 191,502,8513:18:26
DOHOL 17,730,8013:18:06
DSTKF 792,00-10,0013:16:20
ECILC 94,652,3213:18:02
EFOR 24,346,3813:17:29
EGEEN 7.237,501,5813:18:21
EKGYO 21,60-0,3713:18:15
ENERY 10,100,8013:18:20
ENJSA 82,850,4213:18:12
ENKAI 79,250,0013:18:26
MenkulFiyat%Zaman
EREGL 23,96-0,0813:18:31
EUPWR 30,562,2113:18:24
FENER 10,58-4,5113:18:14
FROTO 96,850,2113:18:25
GARAN 142,30-0,3513:18:30
GENIL 193,601,3113:17:18
GESAN 45,041,8113:18:26
GLRMK 166,60-1,5913:18:28
GRSEL 309,25-1,1213:16:55
GRTHO 311,754,0013:18:29
GSRAY 1,28-1,5413:18:33
GUBRF 311,252,0513:18:19
HALKB 40,322,9113:18:22
HEKTS 3,26-0,3113:18:15
IEYHO 60,404,0513:18:30
ISCTR 13,970,0713:18:32
ISMEN 41,62-0,2413:18:20
KCAER 10,54-0,5713:18:27
KCHOL 175,000,9813:18:30
KONTR 33,480,6613:18:32
KRDMD 25,60-0,0813:18:07
KTLEV 17,473,1313:18:31
KUYAS 41,620,3913:18:09
MAGEN 31,54-1,3113:17:41
MAVI 38,58-0,2113:18:13
MGROS 527,00-0,3813:18:30
MIATK 36,060,9513:17:21
MPARK 325,500,3913:17:14
OBAMS 7,481,6313:18:08
ODAS 5,400,5613:17:19
OTKAR 484,005,1613:17:47
OYAKC 24,00-0,3313:18:28
PASEU 136,30-1,5213:18:25
PATEK 24,16-0,5813:18:28
MenkulFiyat%Zaman
PETKM 17,742,0713:18:03
PGSUS 205,300,4413:18:27
RALYH 195,80-0,3613:17:24
REEDR 7,440,2713:18:30
SAHOL 84,85-0,2913:18:13
SASA 2,980,3413:18:31
SISE 37,720,4813:18:29
SKBNK 8,312,0913:18:26
SOKM 47,320,6813:17:16
TABGD 220,001,1513:13:39
TAVHL 282,25-1,4813:18:26
TCELL 96,100,2613:18:16
THYAO 279,000,9013:18:25
TKFEN 70,500,7913:16:48
TOASO 236,801,2813:15:24
TRALT 35,463,0813:18:32
TRENJ 76,503,1713:17:59
TRMET 96,202,3413:18:27
TSKB 13,24-0,3013:17:16
TSPOR 1,240,0013:17:59
TTKOM 57,10-0,4413:18:14
TTRAK 526,501,4513:18:12
TUKAS 2,610,0013:18:02
TUPRS 200,700,8513:18:19
TUREX 7,70-0,2613:18:28
TURSG 11,98-0,5813:18:32
ULKER 113,701,2513:18:31
VAKBN 30,460,5913:18:15
VESTL 32,980,0613:18:31
YEOTK 37,460,4313:18:27
YKBNK 36,48-1,1413:18:27
ZOREN 3,30-0,3013:17:57

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.