DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

STERLİN

53,9495£% 0.21

GRAM ALTIN

4.319,39%0,53

ONS

3.335,86%0,37

BİST100

10.219,67%-0,06

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 17,51-0,9118:10:00
AGHOL 29,30-0,4118:10:00
AKBNK 70,501,8118:10:00
AKSA 10,83-1,3718:10:00
AKSEN 40,72-2,4018:10:00
ALARK 92,20-1,8618:10:00
ALFAS 50,35-0,4918:10:00
ALTNY 77,00-1,2818:10:00
ARCLK 142,30-1,6618:10:00
ASELS 185,502,9418:10:00
ASTOR 116,300,3518:10:00
AVPGY 65,101,2418:10:00
BALSU 26,66-3,5518:10:00
BERA 18,12-1,1518:10:00
BIMAS 536,001,8018:10:00
BINHO 334,25-1,7618:10:00
BRSAN 479,009,9918:10:00
BRYAT 2.847,509,9418:10:00
BTCIM 4,140,2418:10:00
CANTE 2,65-0,3818:10:00
CCOLA 51,500,0018:10:00
CIMSA 50,551,7918:10:00
CLEBI 1.704,00-0,8718:10:00
DOAS 196,00-1,6618:10:00
DOHOL 19,30-0,7718:10:00
DSTKF 645,501,9718:10:00
EFORC 115,708,1318:10:00
EGEEN 8.717,502,6818:10:00
EKGYO 21,04-0,9418:10:00
ENERY 10,36-7,3318:10:00
ENJSA 75,500,9418:10:00
ENKAI 73,25-1,1518:10:00
EREGL 29,680,0718:10:00
EUPWR 30,00-4,4618:10:00
FENER 12,71-0,8618:10:00
GARAN 148,800,4718:10:00
GENIL 210,702,2818:10:00
GESAN 49,90-3,0118:10:00
GLRMK 166,801,8318:10:00
GRSEL 337,009,9518:10:00
GRTHO 456,00-0,9818:10:00
GSRAY 1,690,0018:10:00
GUBRF 295,000,9418:10:00
HALKB 28,04-0,7118:10:00
HEKTS 4,75-4,2318:10:00
IEYHO 15,68-3,0318:10:00
IPEKE 58,300,2618:10:00
ISCTR 15,311,0618:10:00
ISMEN 43,04-1,2818:10:00
KCAER 16,101,8318:10:00
KCHOL 190,400,6918:10:00
KONTR 30,460,1318:10:00
KOZAA 78,00-0,8918:10:00
KOZAL 24,86-0,9618:10:00
KRDMD 30,48-2,2518:10:00
KTLEV 11,319,9118:10:00
KUYAS 59,000,6818:10:00
LMKDC 30,060,0718:10:00
MAGEN 50,304,3618:10:00
MAVI 44,000,7318:10:00
MGROS 495,25-0,9018:10:00
MIATK 41,46-3,5818:10:00
MPARK 370,50-0,0718:10:00
OBAMS 51,40-2,1918:10:00
OTKAR 574,00-0,1718:10:01
OYAKC 25,68-0,5418:10:01
PASEU 110,00-2,5718:10:01
PETKM 21,58-1,1918:10:01
PGSUS 258,00-1,2418:10:01
RALYH 133,705,4418:10:01
REEDR 10,56-2,5818:10:01
SAHOL 98,05-0,6118:10:01
SASA 5,16-1,7118:10:01
SISE 42,06-3,7118:10:01
SKBNK 7,573,4218:10:01
SMRTG 32,18-4,0018:10:01
SOKM 41,300,3418:10:01
TABGD 212,60-0,3718:10:01
TAVHL 259,50-1,5218:10:01
TCELL 99,800,7618:10:01
THYAO 343,501,5518:10:01
TKFEN 113,00-0,6218:10:01
TOASO 253,25-0,6918:10:01
TSKB 14,310,2818:10:01
TTKOM 61,402,8518:10:01
TTRAK 639,00-1,0818:10:01
TUPRS 171,60-0,6918:10:01
TUREX 9,22-4,1618:10:01
TURSG 9,90-0,6018:10:01
VAKBN 29,781,2218:10:01
VESTL 40,68-1,0218:10:01
YEOTK 38,68-3,5918:10:01
YKBNK 34,080,4718:10:01
ZOREN 4,10-1,4418:10:01
MenkulFiyat%Zaman
AEFES 17,51-0,9118:10:00
AGHOL 29,30-0,4118:10:00
AKBNK 70,501,8118:10:00
AKSA 10,83-1,3718:10:00
AKSEN 40,72-2,4018:10:00
ALARK 92,20-1,8618:10:00
ALFAS 50,35-0,4918:10:00
ALTNY 77,00-1,2818:10:00
ARCLK 142,30-1,6618:10:00
ASELS 185,502,9418:10:00
ASTOR 116,300,3518:10:00
AVPGY 65,101,2418:10:00
BALSU 26,66-3,5518:10:00
BERA 18,12-1,1518:10:00
BIMAS 536,001,8018:10:00
BINHO 334,25-1,7618:10:00
BRSAN 479,009,9918:10:00
BRYAT 2.847,509,9418:10:00
BTCIM 4,140,2418:10:00
CANTE 2,65-0,3818:10:00
CCOLA 51,500,0018:10:00
CIMSA 50,551,7918:10:00
CLEBI 1.704,00-0,8718:10:00
DOAS 196,00-1,6618:10:00
DOHOL 19,30-0,7718:10:00
DSTKF 645,501,9718:10:00
EFORC 115,708,1318:10:00
EGEEN 8.717,502,6818:10:00
EKGYO 21,04-0,9418:10:00
ENERY 10,36-7,3318:10:00
ENJSA 75,500,9418:10:00
ENKAI 73,25-1,1518:10:00
MenkulFiyat%Zaman
EREGL 29,680,0718:10:00
EUPWR 30,00-4,4618:10:00
FENER 12,71-0,8618:10:00
GARAN 148,800,4718:10:00
GENIL 210,702,2818:10:00
GESAN 49,90-3,0118:10:00
GLRMK 166,801,8318:10:00
GRSEL 337,009,9518:10:00
GRTHO 456,00-0,9818:10:00
GSRAY 1,690,0018:10:00
GUBRF 295,000,9418:10:00
HALKB 28,04-0,7118:10:00
HEKTS 4,75-4,2318:10:00
IEYHO 15,68-3,0318:10:00
IPEKE 58,300,2618:10:00
ISCTR 15,311,0618:10:00
ISMEN 43,04-1,2818:10:00
KCAER 16,101,8318:10:00
KCHOL 190,400,6918:10:00
KONTR 30,460,1318:10:00
KOZAA 78,00-0,8918:10:00
KOZAL 24,86-0,9618:10:00
KRDMD 30,48-2,2518:10:00
KTLEV 11,319,9118:10:00
KUYAS 59,000,6818:10:00
LMKDC 30,060,0718:10:00
MAGEN 50,304,3618:10:00
MAVI 44,000,7318:10:00
MGROS 495,25-0,9018:10:00
MIATK 41,46-3,5818:10:00
MPARK 370,50-0,0718:10:00
OBAMS 51,40-2,1918:10:00
MenkulFiyat%Zaman
OTKAR 574,00-0,1718:10:01
OYAKC 25,68-0,5418:10:01
PASEU 110,00-2,5718:10:01
PETKM 21,58-1,1918:10:01
PGSUS 258,00-1,2418:10:01
RALYH 133,705,4418:10:01
REEDR 10,56-2,5818:10:01
SAHOL 98,05-0,6118:10:01
SASA 5,16-1,7118:10:01
SISE 42,06-3,7118:10:01
SKBNK 7,573,4218:10:01
SMRTG 32,18-4,0018:10:01
SOKM 41,300,3418:10:01
TABGD 212,60-0,3718:10:01
TAVHL 259,50-1,5218:10:01
TCELL 99,800,7618:10:01
THYAO 343,501,5518:10:01
TKFEN 113,00-0,6218:10:01
TOASO 253,25-0,6918:10:01
TSKB 14,310,2818:10:01
TTKOM 61,402,8518:10:01
TTRAK 639,00-1,0818:10:01
TUPRS 171,60-0,6918:10:01
TUREX 9,22-4,1618:10:01
TURSG 9,90-0,6018:10:01
VAKBN 29,781,2218:10:01
VESTL 40,68-1,0218:10:01
YEOTK 38,68-3,5918:10:01
YKBNK 34,080,4718:10:01
ZOREN 4,10-1,4418:10:01