DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

STERLİN

53,9495£% 0.21

GRAM ALTIN

4.319,39%0,53

ONS

3.335,86%0,37

BİST100

10.219,67%-0,06

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 19,67-0,3512:18:30
AKBNK 72,65-0,0712:18:38
AKSA 11,24-1,3212:17:54
AKSEN 78,45-1,9412:18:37
ALARK 115,30-1,7912:17:06
ALTNY 16,97-2,9712:17:50
ANSGR 26,36-0,5312:17:12
ARCLK 94,55-1,3012:16:27
ASELS 376,75-4,3212:18:39
ASTOR 285,50-2,8912:18:42
BERA 13,79-1,1512:18:43
BIMAS 428,75-1,3812:18:41
BRSAN 686,00-2,1412:18:32
BRYAT 1.697,00-1,8512:18:13
BSOKE 19,02-8,7312:18:44
BTCIM 3,82-2,3012:18:15
CANTE 1,330,7612:18:20
CCOLA 79,90-0,3712:18:26
CIMSA 44,94-1,5812:18:21
CVKMD 14,55-3,5112:18:31
CWENE 29,78-1,4612:18:33
DOAS 162,70-1,4512:18:30
DOHOL 21,72-0,7312:18:43
DSTKF 2.502,50-0,8912:18:09
ECILC 70,90-1,9412:18:41
EFOR 20,080,1012:18:44
EKGYO 20,86-0,2912:18:41
ENERY 12,311,0712:18:35
ENJSA 115,60-1,4512:18:41
ENKAI 90,45-0,8812:18:44
EREGL 38,76-1,6212:18:02
ESEN 3,43-1,4412:18:39
EUPWR 71,50-2,5912:18:34
EUREN 3,88-1,2712:17:38
FROTO 82,75-0,1212:18:41
GARAN 134,10-0,0712:18:28
GENIL 11,90-1,2412:18:30
GESAN 60,90-0,8112:18:19
GOLTS 294,50-1,5912:16:37
GRSEL 297,00-0,5012:17:39
GRTHO 234,202,3612:18:27
GSRAY 1,02-0,9712:18:02
GUBRF 486,75-3,1312:17:50
HALKB 47,78-4,4412:18:43
HEKTS 2,80-1,4112:18:32
IEYHO 229,100,9312:18:07
ISCTR 13,86-0,5012:18:30
ISMEN 35,22-1,2912:18:19
IZENR 6,87-2,6912:16:28
KCHOL 224,60-0,4012:18:40
KLRHO 61,55-1,0512:17:00
KRDMD 45,14-1,8712:18:43
KTLEV 33,88-9,9912:18:41
KUYAS 71,30-1,8612:18:20
MAGEN 35,20-2,2212:17:11
MAVI 36,66-2,2412:18:22
MGROS 540,50-1,2812:18:44
MIATK 38,402,6712:18:14
MPARK 439,75-0,7312:17:38
OBAMS 5,41-0,9212:17:37
ODAS 7,34-0,8112:15:54
ODINE 703,50-9,9812:12:12
OTKAR 317,25-0,8612:18:02
OYAKC 21,94-1,7012:17:55
PAHOL 1,340,0012:18:31
PASEU 84,35-9,9812:18:16
PETKM 24,24-1,7812:18:36
PGSUS 152,10-1,3612:18:07
RALYH 266,001,0412:17:26
REEDR 5,30-2,0312:18:16
SAHOL 94,90-0,4212:18:29
SARKY 23,60-2,8012:17:23
SASA 2,861,4212:18:43
SELEC 324,00-10,0012:07:32
SISE 44,04-2,0912:18:44
SKBNK 6,41-1,2312:18:32
SOKM 61,00-0,6512:18:20
TAVHL 268,50-2,1912:18:23
TCELL 102,70-0,9612:18:32
THYAO 296,75-1,1712:18:43
TKFEN 217,600,1412:17:58
TOASO 288,75-3,6712:18:44
TRALT 52,15-2,8012:18:38
TRENJ 106,10-2,0312:17:39
TRMET 136,40-2,5712:18:43
TSKB 11,450,7912:17:58
TTKOM 58,20-4,3512:18:04
TUKAS 2,040,0012:17:07
TUPRS 413,500,0012:18:44
TURSG 6,14-0,6512:18:27
ULKER 93,65-0,6412:18:32
VAKBN 37,02-2,7812:18:27
VESTL 25,00-3,3312:18:19
YKBNK 36,40-0,8212:18:34
ZOREN 2,45-0,8112:18:11
MenkulFiyat%Zaman
AEFES 19,67-0,3512:18:30
AKBNK 72,65-0,0712:18:38
AKSA 11,24-1,3212:17:54
AKSEN 78,45-1,9412:18:37
ALARK 115,30-1,7912:17:06
ALTNY 16,97-2,9712:17:50
ANSGR 26,36-0,5312:17:12
ARCLK 94,55-1,3012:16:27
ASELS 376,75-4,3212:18:39
ASTOR 285,50-2,8912:18:42
BERA 13,79-1,1512:18:43
BIMAS 428,75-1,3812:18:41
BRSAN 686,00-2,1412:18:32
BRYAT 1.697,00-1,8512:18:13
BSOKE 19,02-8,7312:18:44
BTCIM 3,82-2,3012:18:15
CANTE 1,330,7612:18:20
CCOLA 79,90-0,3712:18:26
CIMSA 44,94-1,5812:18:21
CVKMD 14,55-3,5112:18:31
CWENE 29,78-1,4612:18:33
DOAS 162,70-1,4512:18:30
DOHOL 21,72-0,7312:18:43
DSTKF 2.502,50-0,8912:18:09
ECILC 70,90-1,9412:18:41
EFOR 20,080,1012:18:44
EKGYO 20,86-0,2912:18:41
ENERY 12,311,0712:18:35
ENJSA 115,60-1,4512:18:41
ENKAI 90,45-0,8812:18:44
EREGL 38,76-1,6212:18:02
ESEN 3,43-1,4412:18:39
MenkulFiyat%Zaman
EUPWR 71,50-2,5912:18:34
EUREN 3,88-1,2712:17:38
FROTO 82,75-0,1212:18:41
GARAN 134,10-0,0712:18:28
GENIL 11,90-1,2412:18:30
GESAN 60,90-0,8112:18:19
GOLTS 294,50-1,5912:16:37
GRSEL 297,00-0,5012:17:39
GRTHO 234,202,3612:18:27
GSRAY 1,02-0,9712:18:02
GUBRF 486,75-3,1312:17:50
HALKB 47,78-4,4412:18:43
HEKTS 2,80-1,4112:18:32
IEYHO 229,100,9312:18:07
ISCTR 13,86-0,5012:18:30
ISMEN 35,22-1,2912:18:19
IZENR 6,87-2,6912:16:28
KCHOL 224,60-0,4012:18:40
KLRHO 61,55-1,0512:17:00
KRDMD 45,14-1,8712:18:43
KTLEV 33,88-9,9912:18:41
KUYAS 71,30-1,8612:18:20
MAGEN 35,20-2,2212:17:11
MAVI 36,66-2,2412:18:22
MGROS 540,50-1,2812:18:44
MIATK 38,402,6712:18:14
MPARK 439,75-0,7312:17:38
OBAMS 5,41-0,9212:17:37
ODAS 7,34-0,8112:15:54
ODINE 703,50-9,9812:12:12
OTKAR 317,25-0,8612:18:02
OYAKC 21,94-1,7012:17:55
MenkulFiyat%Zaman
PAHOL 1,340,0012:18:31
PASEU 84,35-9,9812:18:16
PETKM 24,24-1,7812:18:36
PGSUS 152,10-1,3612:18:07
RALYH 266,001,0412:17:26
REEDR 5,30-2,0312:18:16
SAHOL 94,90-0,4212:18:29
SARKY 23,60-2,8012:17:23
SASA 2,861,4212:18:43
SELEC 324,00-10,0012:07:32
SISE 44,04-2,0912:18:44
SKBNK 6,41-1,2312:18:32
SOKM 61,00-0,6512:18:20
TAVHL 268,50-2,1912:18:23
TCELL 102,70-0,9612:18:32
THYAO 296,75-1,1712:18:43
TKFEN 217,600,1412:17:58
TOASO 288,75-3,6712:18:44
TRALT 52,15-2,8012:18:38
TRENJ 106,10-2,0312:17:39
TRMET 136,40-2,5712:18:43
TSKB 11,450,7912:17:58
TTKOM 58,20-4,3512:18:04
TUKAS 2,040,0012:17:07
TUPRS 413,500,0012:18:44
TURSG 6,14-0,6512:18:27
ULKER 93,65-0,6412:18:32
VAKBN 37,02-2,7812:18:27
VESTL 25,00-3,3312:18:19
YKBNK 36,40-0,8212:18:34
ZOREN 2,45-0,8112:18:11