DOLAR

34,9920$% 0.14

EURO

36,7165€% -0.11

STERLİN

44,3736£% 0.09

GRAM ALTIN

2.969,90%-0,34

ONS

2.642,44%-0,38

BİST100

9.932,34%-0,65

İmsak Vakti a 02:00
İstanbul AÇIK 7°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
ADEL 35,40-2,0513:31:11
AEFES 221,30-0,8113:31:32
AGHOL 371,00-0,4013:31:13
AGROT 12,32-4,2713:31:29
AKBNK 61,95-1,2013:31:34
AKFGY 2,19-0,4513:31:34
AKFYE 19,58-1,2113:31:20
AKSA 11,20-1,3213:31:29
AKSEN 35,92-0,4413:31:34
ALARK 97,60-0,0513:31:27
ALFAS 62,85-0,4013:31:31
ALTNY 89,75-1,2713:31:22
ANSGR 99,90-1,4813:31:31
ARCLK 148,80-0,9313:31:34
ARDYZ 42,502,7113:31:32
ASELS 68,150,8913:31:32
ASTOR 103,60-1,3313:31:21
BERA 15,952,1113:31:22
BIMAS 511,50-0,2913:31:32
BINHO 354,750,8513:31:07
BJKAS 4,53-2,7913:31:33
BRSAN 447,00-1,1113:31:28
BRYAT 2.081,00-1,5613:30:55
BTCIM 139,20-1,0013:29:37
CANTE 1,752,9413:31:31
CCOLA 59,55-1,9813:31:32
CIMSA 43,20-0,8713:31:20
CLEBI 1.944,00-1,8213:31:29
CWENE 23,26-0,6013:31:19
DOAS 205,10-1,3913:31:32
DOHOL 15,08-1,6313:31:33
ECILC 48,46-0,7013:30:51
EGEEN 10.302,50-0,9413:31:07
EKGYO 13,32-1,7013:31:31
ENERY 274,25-5,6713:31:23
ENJSA 60,90-1,6913:31:32
ENKAI 53,901,1313:31:31
EREGL 26,060,0013:31:28
EUPWR 35,58-1,5513:31:32
FENER 43,00-59,2813:31:33
FROTO 975,00-0,6113:31:33
GARAN 128,000,1613:30:54
GESAN 50,55-1,5613:31:05
GOLTS 459,50-0,8113:31:02
GUBRF 275,251,1913:31:30
HALKB 16,742,2613:31:32
HEKTS 4,10-1,9113:31:28
ISCTR 13,340,0813:31:32
ISMEN 45,760,0413:31:34
KARSN 12,811,8313:31:23
KCAER 15,05-1,3813:31:22
KCHOL 193,10-0,6213:31:31
KLSER 38,10-3,2013:31:22
KONTR 45,76-2,8513:31:34
KONYA 7.202,50-1,3013:30:57
KOZAA 69,85-0,7113:31:34
KOZAL 23,28-0,9413:30:43
KRDMD 29,44-1,2713:31:29
KTLEV 64,754,1813:31:34
LMKDC 29,76-1,0013:31:31
MAVI 86,90-0,6313:31:34
MGROS 521,00-0,5713:31:13
MIATK 44,52-1,4613:31:32
MPARK 379,25-1,0413:31:26
OBAMS 50,701,0013:31:31
ODAS 6,71-0,4513:31:22
OTKAR 476,50-0,3113:31:21
OYAKC 21,00-1,4113:31:28
PAPIL 13,19-1,1213:31:30
PEKGY 1,55-1,2713:31:27
PETKM 18,950,0013:31:30
PGSUS 224,900,0913:31:32
REEDR 14,61-1,4813:31:31
RGYAS 123,20-0,5613:30:12
SAHOL 97,600,1513:31:32
SASA 4,27-0,9313:31:32
SISE 41,16-1,5313:31:29
SKBNK 4,89-1,0113:31:33
SMRTG 40,90-0,3913:31:23
SOKM 40,34-1,9013:31:24
TABGD 154,400,2613:31:10
TAVHL 288,500,1713:31:11
TCELL 95,50-0,5713:31:32
THYAO 297,750,7613:31:32
TKFEN 75,65-1,4313:31:24
TMSN 117,60-2,0013:31:12
TOASO 195,10-2,3513:31:28
TSKB 12,68-0,0813:31:18
TTKOM 47,020,2613:31:34
TTRAK 736,00-1,6013:31:11
TUKAS 7,18-0,8313:31:10
TUPRS 148,30-0,2013:31:32
TURSG 14,730,8213:31:16
ULKER 112,10-2,1813:31:29
VAKBN 22,440,1813:31:06
VESBE 17,70-0,8413:31:25
VESTL 69,000,0713:31:28
YEOTK 53,00-1,8513:31:08
YKBNK 29,40-0,8813:31:34
ZOREN 4,380,0013:31:30
MenkulFiyat%Zaman
ADEL 35,40-2,0513:31:11
AEFES 221,30-0,8113:31:32
AGHOL 371,00-0,4013:31:13
AGROT 12,32-4,2713:31:29
AKBNK 61,95-1,2013:31:34
AKFGY 2,19-0,4513:31:34
AKFYE 19,58-1,2113:31:20
AKSA 11,20-1,3213:31:29
AKSEN 35,92-0,4413:31:34
ALARK 97,60-0,0513:31:27
ALFAS 62,85-0,4013:31:31
ALTNY 89,75-1,2713:31:22
ANSGR 99,90-1,4813:31:31
ARCLK 148,80-0,9313:31:34
ARDYZ 42,502,7113:31:32
ASELS 68,150,8913:31:32
ASTOR 103,60-1,3313:31:21
BERA 15,952,1113:31:22
BIMAS 511,50-0,2913:31:32
BINHO 354,750,8513:31:07
BJKAS 4,53-2,7913:31:33
BRSAN 447,00-1,1113:31:28
BRYAT 2.081,00-1,5613:30:55
BTCIM 139,20-1,0013:29:37
CANTE 1,752,9413:31:31
CCOLA 59,55-1,9813:31:32
CIMSA 43,20-0,8713:31:20
CLEBI 1.944,00-1,8213:31:29
CWENE 23,26-0,6013:31:19
DOAS 205,10-1,3913:31:32
DOHOL 15,08-1,6313:31:33
ECILC 48,46-0,7013:30:51
EGEEN 10.302,50-0,9413:31:07
EKGYO 13,32-1,7013:31:31
MenkulFiyat%Zaman
ENERY 274,25-5,6713:31:23
ENJSA 60,90-1,6913:31:32
ENKAI 53,901,1313:31:31
EREGL 26,060,0013:31:28
EUPWR 35,58-1,5513:31:32
FENER 43,00-59,2813:31:33
FROTO 975,00-0,6113:31:33
GARAN 128,000,1613:30:54
GESAN 50,55-1,5613:31:05
GOLTS 459,50-0,8113:31:02
GUBRF 275,251,1913:31:30
HALKB 16,742,2613:31:32
HEKTS 4,10-1,9113:31:28
ISCTR 13,340,0813:31:32
ISMEN 45,760,0413:31:34
KARSN 12,811,8313:31:23
KCAER 15,05-1,3813:31:22
KCHOL 193,10-0,6213:31:31
KLSER 38,10-3,2013:31:22
KONTR 45,76-2,8513:31:34
KONYA 7.202,50-1,3013:30:57
KOZAA 69,85-0,7113:31:34
KOZAL 23,28-0,9413:30:43
KRDMD 29,44-1,2713:31:29
KTLEV 64,754,1813:31:34
LMKDC 29,76-1,0013:31:31
MAVI 86,90-0,6313:31:34
MGROS 521,00-0,5713:31:13
MIATK 44,52-1,4613:31:32
MPARK 379,25-1,0413:31:26
OBAMS 50,701,0013:31:31
ODAS 6,71-0,4513:31:22
OTKAR 476,50-0,3113:31:21
OYAKC 21,00-1,4113:31:28
MenkulFiyat%Zaman
PAPIL 13,19-1,1213:31:30
PEKGY 1,55-1,2713:31:27
PETKM 18,950,0013:31:30
PGSUS 224,900,0913:31:32
REEDR 14,61-1,4813:31:31
RGYAS 123,20-0,5613:30:12
SAHOL 97,600,1513:31:32
SASA 4,27-0,9313:31:32
SISE 41,16-1,5313:31:29
SKBNK 4,89-1,0113:31:33
SMRTG 40,90-0,3913:31:23
SOKM 40,34-1,9013:31:24
TABGD 154,400,2613:31:10
TAVHL 288,500,1713:31:11
TCELL 95,50-0,5713:31:32
THYAO 297,750,7613:31:32
TKFEN 75,65-1,4313:31:24
TMSN 117,60-2,0013:31:12
TOASO 195,10-2,3513:31:28
TSKB 12,68-0,0813:31:18
TTKOM 47,020,2613:31:34
TTRAK 736,00-1,6013:31:11
TUKAS 7,18-0,8313:31:10
TUPRS 148,30-0,2013:31:32
TURSG 14,730,8213:31:16
ULKER 112,10-2,1813:31:29
VAKBN 22,440,1813:31:06
VESBE 17,70-0,8413:31:25
VESTL 69,000,0713:31:28
YEOTK 53,00-1,8513:31:08
YKBNK 29,40-0,8813:31:34
ZOREN 4,380,0013:31:30