DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

STERLİN

53,9495£% 0.21

GRAM ALTIN

4.319,39%0,53

ONS

3.335,86%0,37

BİST100

10.219,67%-0,06

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 15,43-2,9618:09:50
AGHOL 25,021,3018:08:18
AGROT 1,09-1,8018:08:01
AHGAZ 46,060,1318:09:36
AKBNK 60,90-3,3318:09:59
AKSA 9,99-3,6618:09:57
AKSEN 60,60-9,9618:09:47
ALARK 91,80-2,6518:09:52
ALFAS 22,30-4,4618:09:41
ALTNY 10,07-2,0418:09:34
ANHYT 87,95-0,5118:09:38
ANSGR 22,180,8218:09:53
ARCLK 67,95-4,3018:08:07
ARDYZ 50,50-4,0818:09:44
ASELS 347,00-3,2118:09:59
ASTOR 158,90-9,9718:09:50
AVPGY 45,50-4,4918:08:13
BERA 9,17-3,9818:09:51
BIMAS 347,50-4,7318:09:57
BRSAN 639,50-1,0118:09:43
BRYAT 1.191,00-2,4618:08:13
BSOKE 3,92-9,4718:05:06
BTCIM 1,47-2,6518:09:45
CANTE 0,91-4,2118:08:14
CCOLA 73,10-3,3718:08:38
CIMSA 38,96-1,8618:09:34
CLEBI 1.143,00-3,1418:05:08
CWENE 13,64-4,9518:08:02
DOAS 149,209,9518:08:01
DOHOL 15,85-3,7618:05:08
ECILC 42,70-7,7018:09:43
EGEEN 3.740,00-3,1118:08:07
EKGYO 16,19-5,2118:09:18
ENERY 13,360,4518:09:35
ENJSA 105,50-6,8018:08:33
ENKAI 76,65-2,2918:08:43
EREGL 29,66-5,0018:09:39
EUPWR 39,44-3,8018:09:45
FROTO 65,45-5,4218:09:55
GARAN 125,20-1,1818:09:54
GESAN 31,12-4,7718:09:31
GOLTS 205,90-5,3818:08:45
GRTHO 70,80-1,6718:08:49
GSRAY 0,67-1,4718:08:07
GUBRF 250,25-9,9818:09:57
HALKB 39,60-8,2118:08:20
HEKTS 1,601,2718:09:27
IEYHO 7,99-9,9218:05:08
ISCTR 11,65-3,8818:09:42
ISMEN 25,220,4018:09:45
KARSN 6,41-5,7418:09:51
KCAER 8,39-6,7818:05:08
KCHOL 192,80-3,5018:09:36
KONTR 1,839,5818:09:34
KONYA 2.735,00-2,6718:05:08
KRDMD 36,16-3,7318:09:47
KTLEV 3,69-9,7818:09:52
LMKDC 19,31-1,2818:09:54
MAGEN 4,25-5,3518:09:39
MAVI 33,46-0,4818:09:40
MGROS 413,50-3,2218:09:53
MIATK 24,041,3518:09:51
MPARK 379,00-1,7518:08:21
OBAMS 3,50-7,6518:09:58
ODAS 4,25-7,0018:09:59
OTKAR 300,00-2,4418:08:55
OYAKC 17,88-2,3018:09:43
PAHOL 0,70-9,0918:09:59
PASEU 25,380,7118:09:52
PETKM 16,24-7,2018:09:29
PGSUS 115,00-5,3518:09:59
RALYH 10,44-10,0018:09:11
REEDR 2,503,7318:09:59
RYGYO 51,25-5,4418:09:07
SAHOL 81,10-2,5818:09:52
SASA 1,45-2,6818:09:59
SELEC 63,55-2,5318:09:18
SISE 32,04-5,4918:09:57
SKBNK 2,88-9,1518:09:42
SMRTG 3,58-6,5318:09:54
SOKM 51,85-4,8618:09:56
TABGD 191,00-1,6518:09:53
TAVHL 250,00-1,7718:09:41
TCELL 90,10-1,1518:09:57
THYAO 242,20-4,0818:10:00
TKFEN 191,40-0,8318:09:59
TOASO 211,20-8,1718:09:51
TRALT 32,42-9,9418:09:59
TRENJ 68,25-9,3618:09:57
TRMET 94,05-10,0018:09:52
TSKB 8,940,4518:08:22
TTKOM 46,16-2,4118:09:59
TTRAK 335,00-1,9818:09:49
TUPRS 343,50-3,2418:09:59
TURSG 3,297,1718:09:44
ULKER 74,30-1,7818:09:54
VAKBN 28,88-5,6818:09:59
VESTL 11,02-6,6918:09:38
YEOTK 21,28-6,2618:09:56
YKBNK 33,96-1,5118:09:56
ZOREN 1,13-5,8318:09:45
MenkulFiyat%Zaman
AEFES 15,43-2,9618:09:50
AGHOL 25,021,3018:08:18
AGROT 1,09-1,8018:08:01
AHGAZ 46,060,1318:09:36
AKBNK 60,90-3,3318:09:59
AKSA 9,99-3,6618:09:57
AKSEN 60,60-9,9618:09:47
ALARK 91,80-2,6518:09:52
ALFAS 22,30-4,4618:09:41
ALTNY 10,07-2,0418:09:34
ANHYT 87,95-0,5118:09:38
ANSGR 22,180,8218:09:53
ARCLK 67,95-4,3018:08:07
ARDYZ 50,50-4,0818:09:44
ASELS 347,00-3,2118:09:59
ASTOR 158,90-9,9718:09:50
AVPGY 45,50-4,4918:08:13
BERA 9,17-3,9818:09:51
BIMAS 347,50-4,7318:09:57
BRSAN 639,50-1,0118:09:43
BRYAT 1.191,00-2,4618:08:13
BSOKE 3,92-9,4718:05:06
BTCIM 1,47-2,6518:09:45
CANTE 0,91-4,2118:08:14
CCOLA 73,10-3,3718:08:38
CIMSA 38,96-1,8618:09:34
CLEBI 1.143,00-3,1418:05:08
CWENE 13,64-4,9518:08:02
DOAS 149,209,9518:08:01
DOHOL 15,85-3,7618:05:08
ECILC 42,70-7,7018:09:43
EGEEN 3.740,00-3,1118:08:07
EKGYO 16,19-5,2118:09:18
ENERY 13,360,4518:09:35
MenkulFiyat%Zaman
ENJSA 105,50-6,8018:08:33
ENKAI 76,65-2,2918:08:43
EREGL 29,66-5,0018:09:39
EUPWR 39,44-3,8018:09:45
FROTO 65,45-5,4218:09:55
GARAN 125,20-1,1818:09:54
GESAN 31,12-4,7718:09:31
GOLTS 205,90-5,3818:08:45
GRTHO 70,80-1,6718:08:49
GSRAY 0,67-1,4718:08:07
GUBRF 250,25-9,9818:09:57
HALKB 39,60-8,2118:08:20
HEKTS 1,601,2718:09:27
IEYHO 7,99-9,9218:05:08
ISCTR 11,65-3,8818:09:42
ISMEN 25,220,4018:09:45
KARSN 6,41-5,7418:09:51
KCAER 8,39-6,7818:05:08
KCHOL 192,80-3,5018:09:36
KONTR 1,839,5818:09:34
KONYA 2.735,00-2,6718:05:08
KRDMD 36,16-3,7318:09:47
KTLEV 3,69-9,7818:09:52
LMKDC 19,31-1,2818:09:54
MAGEN 4,25-5,3518:09:39
MAVI 33,46-0,4818:09:40
MGROS 413,50-3,2218:09:53
MIATK 24,041,3518:09:51
MPARK 379,00-1,7518:08:21
OBAMS 3,50-7,6518:09:58
ODAS 4,25-7,0018:09:59
OTKAR 300,00-2,4418:08:55
OYAKC 17,88-2,3018:09:43
PAHOL 0,70-9,0918:09:59
MenkulFiyat%Zaman
PASEU 25,380,7118:09:52
PETKM 16,24-7,2018:09:29
PGSUS 115,00-5,3518:09:59
RALYH 10,44-10,0018:09:11
REEDR 2,503,7318:09:59
RYGYO 51,25-5,4418:09:07
SAHOL 81,10-2,5818:09:52
SASA 1,45-2,6818:09:59
SELEC 63,55-2,5318:09:18
SISE 32,04-5,4918:09:57
SKBNK 2,88-9,1518:09:42
SMRTG 3,58-6,5318:09:54
SOKM 51,85-4,8618:09:56
TABGD 191,00-1,6518:09:53
TAVHL 250,00-1,7718:09:41
TCELL 90,10-1,1518:09:57
THYAO 242,20-4,0818:10:00
TKFEN 191,40-0,8318:09:59
TOASO 211,20-8,1718:09:51
TRALT 32,42-9,9418:09:59
TRENJ 68,25-9,3618:09:57
TRMET 94,05-10,0018:09:52
TSKB 8,940,4518:08:22
TTKOM 46,16-2,4118:09:59
TTRAK 335,00-1,9818:09:49
TUPRS 343,50-3,2418:09:59
TURSG 3,297,1718:09:44
ULKER 74,30-1,7818:09:54
VAKBN 28,88-5,6818:09:59
VESTL 11,02-6,6918:09:38
YEOTK 21,28-6,2618:09:56
YKBNK 33,96-1,5118:09:56
ZOREN 1,13-5,8318:09:45

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.