DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

STERLİN

53,9495£% 0.21

GRAM ALTIN

4.319,39%0,53

ONS

3.335,86%0,37

BİST100

10.219,67%-0,06

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 21,721,1213:30:18
AHGAZ 33,720,0013:30:13
AKBNK 63,20-0,1613:30:17
AKSA 12,341,5613:29:07
AKSEN 98,651,8613:30:12
ALARK 102,801,2813:30:14
ALTNY 15,35-0,6513:30:19
ANSGR 26,68-1,1913:28:24
ARCLK 97,50-0,8613:30:08
ARDYZ 68,801,2513:28:41
ASELS 344,50-2,8213:30:21
ASTOR 281,251,1713:30:23
BALSU 15,317,4413:30:22
BERA 12,78-0,1613:29:58
BIMAS 392,001,4213:30:09
BRSAN 536,500,0913:30:22
BRYAT 1.691,00-0,5313:30:12
BSOKE 35,601,7113:30:14
BTCIM 5,00-1,5713:28:31
CANTE 1,210,0013:30:22
CCOLA 91,550,1113:29:40
CIMSA 47,240,0013:30:22
CVKMD 37,102,2613:30:23
CWENE 36,22-0,1713:30:07
DAPGM 9,160,2213:30:13
DOAS 183,000,6013:29:53
DOHOL 22,003,6813:29:20
DSTKF 1.782,00-1,8213:30:25
ECILC 67,25-0,8813:29:17
EFOR 21,400,9413:30:12
EKGYO 17,93-0,3313:29:44
ENERY 9,260,2213:29:45
ENJSA 109,401,1113:30:13
ENKAI 86,85-0,8013:30:21
EREGL 43,08-0,1913:30:25
ESEN 3,34-1,7613:30:13
EUPWR 88,003,4113:30:21
FENER 3,00-2,9113:30:03
FROTO 77,702,1013:30:25
GARAN 125,50-0,6313:30:19
GENIL 9,13-0,9813:30:23
GESAN 74,300,8113:30:21
GLRMK 153,200,5913:30:02
GRSEL 361,25-0,4813:29:57
GRTHO 255,251,0913:28:18
GSRAY 0,98-1,0113:30:04
GUBRF 402,250,8113:29:39
HALKB 36,360,8913:29:42
HEKTS 2,830,7113:29:57
IEYHO 165,600,0613:26:30
ISCTR 12,320,1613:30:24
ISMEN 34,52-0,4013:29:56
IZENR 8,75-0,2313:29:09
KCHOL 195,400,9313:30:26
KRDMD 41,64-0,4813:30:07
KTLEV 156,200,1313:30:07
KUYAS 66,70-3,4013:27:45
MAGEN 38,142,2013:27:19
MAVI 39,001,3513:29:41
MGROS 630,500,3213:30:07
MIATK 31,24-0,8913:30:21
MPARK 403,50-0,0613:30:22
OBAMS 4,83-1,4313:29:48
ODAS 8,79-0,5713:30:21
ODINE 2.259,00-10,0013:30:07
OTKAR 306,001,0713:29:43
OYAKC 20,980,3813:30:02
PAHOL 1,340,0013:29:59
PASEU 143,303,0913:30:22
PATEK 18,94-1,2513:29:22
PETKM 19,59-1,8013:29:43
PGSUS 153,10-0,3313:30:14
PSGYO 3,520,0013:29:14
QUAGR 3,45-1,4313:30:21
RALYH 230,50-3,4813:30:22
REEDR 6,51-1,5113:28:45
SAHOL 84,70-0,1213:29:54
SARKY 23,521,2913:30:06
SASA 2,491,6313:30:01
SISE 41,74-0,2413:30:25
SKBNK 7,74-9,9013:29:29
SOKM 52,800,4813:29:01
TABGD 233,60-0,8913:30:06
TAVHL 267,75-1,4713:30:10
TCELL 101,600,2013:29:54
THYAO 313,750,1613:30:10
TKFEN 150,501,0113:29:49
TOASO 264,25-2,7613:30:04
TRALT 44,761,3113:30:21
TRENJ 91,800,4413:27:46
TRMET 126,000,8013:30:21
TSKB 10,991,3813:30:00
TTKOM 51,350,2013:30:16
TUKAS 1,990,5113:29:59
TUPRS 296,25-0,5013:30:20
TURSG 6,321,1213:28:49
ULKER 88,750,3413:29:02
VAKBN 29,280,6213:30:25
VESTL 23,900,5913:29:30
YKBNK 31,900,1913:30:24
ZOREN 2,37-1,2513:30:07
MenkulFiyat%Zaman
AEFES 21,721,1213:30:18
AHGAZ 33,720,0013:30:13
AKBNK 63,20-0,1613:30:17
AKSA 12,341,5613:29:07
AKSEN 98,651,8613:30:12
ALARK 102,801,2813:30:14
ALTNY 15,35-0,6513:30:19
ANSGR 26,68-1,1913:28:24
ARCLK 97,50-0,8613:30:08
ARDYZ 68,801,2513:28:41
ASELS 344,50-2,8213:30:21
ASTOR 281,251,1713:30:23
BALSU 15,317,4413:30:22
BERA 12,78-0,1613:29:58
BIMAS 392,001,4213:30:09
BRSAN 536,500,0913:30:22
BRYAT 1.691,00-0,5313:30:12
BSOKE 35,601,7113:30:14
BTCIM 5,00-1,5713:28:31
CANTE 1,210,0013:30:22
CCOLA 91,550,1113:29:40
CIMSA 47,240,0013:30:22
CVKMD 37,102,2613:30:23
CWENE 36,22-0,1713:30:07
DAPGM 9,160,2213:30:13
DOAS 183,000,6013:29:53
DOHOL 22,003,6813:29:20
DSTKF 1.782,00-1,8213:30:25
ECILC 67,25-0,8813:29:17
EFOR 21,400,9413:30:12
EKGYO 17,93-0,3313:29:44
ENERY 9,260,2213:29:45
ENJSA 109,401,1113:30:13
ENKAI 86,85-0,8013:30:21
MenkulFiyat%Zaman
EREGL 43,08-0,1913:30:25
ESEN 3,34-1,7613:30:13
EUPWR 88,003,4113:30:21
FENER 3,00-2,9113:30:03
FROTO 77,702,1013:30:25
GARAN 125,50-0,6313:30:19
GENIL 9,13-0,9813:30:23
GESAN 74,300,8113:30:21
GLRMK 153,200,5913:30:02
GRSEL 361,25-0,4813:29:57
GRTHO 255,251,0913:28:18
GSRAY 0,98-1,0113:30:04
GUBRF 402,250,8113:29:39
HALKB 36,360,8913:29:42
HEKTS 2,830,7113:29:57
IEYHO 165,600,0613:26:30
ISCTR 12,320,1613:30:24
ISMEN 34,52-0,4013:29:56
IZENR 8,75-0,2313:29:09
KCHOL 195,400,9313:30:26
KRDMD 41,64-0,4813:30:07
KTLEV 156,200,1313:30:07
KUYAS 66,70-3,4013:27:45
MAGEN 38,142,2013:27:19
MAVI 39,001,3513:29:41
MGROS 630,500,3213:30:07
MIATK 31,24-0,8913:30:21
MPARK 403,50-0,0613:30:22
OBAMS 4,83-1,4313:29:48
ODAS 8,79-0,5713:30:21
ODINE 2.259,00-10,0013:30:07
OTKAR 306,001,0713:29:43
OYAKC 20,980,3813:30:02
PAHOL 1,340,0013:29:59
MenkulFiyat%Zaman
PASEU 143,303,0913:30:22
PATEK 18,94-1,2513:29:22
PETKM 19,59-1,8013:29:43
PGSUS 153,10-0,3313:30:14
PSGYO 3,520,0013:29:14
QUAGR 3,45-1,4313:30:21
RALYH 230,50-3,4813:30:22
REEDR 6,51-1,5113:28:45
SAHOL 84,70-0,1213:29:54
SARKY 23,521,2913:30:06
SASA 2,491,6313:30:01
SISE 41,74-0,2413:30:25
SKBNK 7,74-9,9013:29:29
SOKM 52,800,4813:29:01
TABGD 233,60-0,8913:30:06
TAVHL 267,75-1,4713:30:10
TCELL 101,600,2013:29:54
THYAO 313,750,1613:30:10
TKFEN 150,501,0113:29:49
TOASO 264,25-2,7613:30:04
TRALT 44,761,3113:30:21
TRENJ 91,800,4413:27:46
TRMET 126,000,8013:30:21
TSKB 10,991,3813:30:00
TTKOM 51,350,2013:30:16
TUKAS 1,990,5113:29:59
TUPRS 296,25-0,5013:30:20
TURSG 6,321,1213:28:49
ULKER 88,750,3413:29:02
VAKBN 29,280,6213:30:25
VESTL 23,900,5913:29:30
YKBNK 31,900,1913:30:24
ZOREN 2,37-1,2513:30:07