DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

STERLİN

53,9495£% 0.21

GRAM ALTIN

4.319,39%0,53

ONS

3.335,86%0,37

BİST100

10.219,67%-0,06

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
X
MenkulFiyat%Zaman
AEFES 16,830,6018:09:55
AGHOL 29,860,0718:09:55
AKBNK 70,70-0,8418:09:59
AKSA 10,261,3818:09:58
AKSEN 59,80-1,6418:09:42
ALARK 99,951,2218:09:47
ALTNY 62,20-0,1618:09:03
ANSGR 24,260,6618:08:01
ARCLK 107,60-0,2818:09:44
ASELS 201,00-3,9718:09:46
ASTOR 107,90-2,7918:09:52
BALSU 15,97-2,0818:08:03
BIMAS 551,50-1,7818:09:48
BINHO 10,011,2118:09:45
BRSAN 500,001,0118:09:57
BRYAT 2.198,00-0,8618:09:47
BSOKE 16,20-1,0418:08:30
BTCIM 3,934,8018:09:47
CANTE 2,15-2,2718:09:26
CCOLA 59,50-1,9818:08:40
CIMSA 47,90-2,2818:08:45
CLEBI 1.581,00-0,6318:08:45
CWENE 28,90-5,1218:09:47
DAPGM 12,64-1,6318:09:30
DOAS 188,600,3218:09:46
DOHOL 17,48-2,0718:09:45
DSTKF 533,500,0018:09:42
ECILC 83,05-0,7818:09:53
EFOR 30,583,7318:09:05
EGEEN 7.367,50-0,5118:08:01
EKGYO 20,400,0018:09:52
ENERY 9,811,1318:08:01
ENJSA 88,700,1718:09:50
ENKAI 80,25-0,6218:08:33
EREGL 24,700,8218:09:35
EUPWR 30,82-1,1518:10:01
FENER 9,38-2,2918:09:42
FROTO 97,25-0,1518:09:48
GARAN 140,200,3618:09:58
GENIL 169,00-9,7718:09:54
GESAN 44,10-2,0018:09:43
GLRMK 174,00-1,4218:09:53
GRSEL 322,001,1018:09:58
GRTHO 261,00-2,7018:09:48
GSRAY 1,240,0018:09:50
GUBRF 320,75-4,6118:09:57
HALKB 35,321,6118:08:58
HEKTS 3,12-1,2718:09:58
IEYHO 62,500,5618:09:46
ISCTR 13,940,4318:09:56
ISMEN 40,60-0,9818:08:57
KCAER 10,58-1,0318:09:34
KCHOL 174,80-0,5718:09:59
KONTR 13,34-0,6018:09:58
KRDMD 28,24-0,4218:09:59
KTLEV 16,75-1,3518:09:58
KUYAS 56,80-1,6518:09:47
MAGEN 38,000,2618:09:51
MAVI 41,080,8318:09:44
MGROS 540,00-2,0018:09:52
MIATK 37,70-1,8218:09:59
MPARK 360,750,2118:09:24
OBAMS 6,94-0,2918:09:57
ODAS 5,25-0,9418:09:55
OTKAR 486,00-0,7218:09:32
OYAKC 24,28-2,1018:09:47
PASEU 155,001,9718:09:59
PATEK 25,18-1,6418:09:57
PETKM 17,000,0618:09:48
PGSUS 209,100,7218:09:51
RALYH 212,600,7618:09:54
REEDR 7,07-0,4218:09:36
SAHOL 86,500,9918:09:48
SASA 2,85-1,0418:09:43
SISE 39,620,3018:09:22
SKBNK 7,911,4118:09:51
SOKM 50,50-1,5618:08:48
TABGD 225,50-0,2218:08:29
TAVHL 303,751,0018:09:35
TCELL 102,100,2918:09:57
THYAO 274,000,2718:10:00
TKFEN 73,853,0718:09:16
TOASO 247,400,6118:09:42
TRALT 39,124,3218:09:54
TRENJ 84,400,2418:09:35
TRMET 101,201,7118:09:57
TSKB 13,071,1618:08:44
TSPOR 1,15-0,8618:09:59
TTKOM 56,952,2418:10:00
TTRAK 528,000,8618:09:38
TUKAS 2,53-1,5618:09:58
TUPRS 189,301,3918:09:54
TUREX 7,630,6618:09:36
TURSG 12,18-4,8418:09:52
ULKER 111,30-1,2418:09:37
VAKBN 29,741,4318:09:19
VESTL 30,780,0018:09:59
YEOTK 36,70-1,8218:09:38
YKBNK 36,42-0,7118:09:54
ZOREN 3,08-0,3218:09:57
MenkulFiyat%Zaman
AEFES 16,830,6018:09:55
AGHOL 29,860,0718:09:55
AKBNK 70,70-0,8418:09:59
AKSA 10,261,3818:09:58
AKSEN 59,80-1,6418:09:42
ALARK 99,951,2218:09:47
ALTNY 62,20-0,1618:09:03
ANSGR 24,260,6618:08:01
ARCLK 107,60-0,2818:09:44
ASELS 201,00-3,9718:09:46
ASTOR 107,90-2,7918:09:52
BALSU 15,97-2,0818:08:03
BIMAS 551,50-1,7818:09:48
BINHO 10,011,2118:09:45
BRSAN 500,001,0118:09:57
BRYAT 2.198,00-0,8618:09:47
BSOKE 16,20-1,0418:08:30
BTCIM 3,934,8018:09:47
CANTE 2,15-2,2718:09:26
CCOLA 59,50-1,9818:08:40
CIMSA 47,90-2,2818:08:45
CLEBI 1.581,00-0,6318:08:45
CWENE 28,90-5,1218:09:47
DAPGM 12,64-1,6318:09:30
DOAS 188,600,3218:09:46
DOHOL 17,48-2,0718:09:45
DSTKF 533,500,0018:09:42
ECILC 83,05-0,7818:09:53
EFOR 30,583,7318:09:05
EGEEN 7.367,50-0,5118:08:01
EKGYO 20,400,0018:09:52
ENERY 9,811,1318:08:01
ENJSA 88,700,1718:09:50
ENKAI 80,25-0,6218:08:33
MenkulFiyat%Zaman
EREGL 24,700,8218:09:35
EUPWR 30,82-1,1518:10:01
FENER 9,38-2,2918:09:42
FROTO 97,25-0,1518:09:48
GARAN 140,200,3618:09:58
GENIL 169,00-9,7718:09:54
GESAN 44,10-2,0018:09:43
GLRMK 174,00-1,4218:09:53
GRSEL 322,001,1018:09:58
GRTHO 261,00-2,7018:09:48
GSRAY 1,240,0018:09:50
GUBRF 320,75-4,6118:09:57
HALKB 35,321,6118:08:58
HEKTS 3,12-1,2718:09:58
IEYHO 62,500,5618:09:46
ISCTR 13,940,4318:09:56
ISMEN 40,60-0,9818:08:57
KCAER 10,58-1,0318:09:34
KCHOL 174,80-0,5718:09:59
KONTR 13,34-0,6018:09:58
KRDMD 28,24-0,4218:09:59
KTLEV 16,75-1,3518:09:58
KUYAS 56,80-1,6518:09:47
MAGEN 38,000,2618:09:51
MAVI 41,080,8318:09:44
MGROS 540,00-2,0018:09:52
MIATK 37,70-1,8218:09:59
MPARK 360,750,2118:09:24
OBAMS 6,94-0,2918:09:57
ODAS 5,25-0,9418:09:55
OTKAR 486,00-0,7218:09:32
OYAKC 24,28-2,1018:09:47
PASEU 155,001,9718:09:59
PATEK 25,18-1,6418:09:57
MenkulFiyat%Zaman
PETKM 17,000,0618:09:48
PGSUS 209,100,7218:09:51
RALYH 212,600,7618:09:54
REEDR 7,07-0,4218:09:36
SAHOL 86,500,9918:09:48
SASA 2,85-1,0418:09:43
SISE 39,620,3018:09:22
SKBNK 7,911,4118:09:51
SOKM 50,50-1,5618:08:48
TABGD 225,50-0,2218:08:29
TAVHL 303,751,0018:09:35
TCELL 102,100,2918:09:57
THYAO 274,000,2718:10:00
TKFEN 73,853,0718:09:16
TOASO 247,400,6118:09:42
TRALT 39,124,3218:09:54
TRENJ 84,400,2418:09:35
TRMET 101,201,7118:09:57
TSKB 13,071,1618:08:44
TSPOR 1,15-0,8618:09:59
TTKOM 56,952,2418:10:00
TTRAK 528,000,8618:09:38
TUKAS 2,53-1,5618:09:58
TUPRS 189,301,3918:09:54
TUREX 7,630,6618:09:36
TURSG 12,18-4,8418:09:52
ULKER 111,30-1,2418:09:37
VAKBN 29,741,4318:09:19
VESTL 30,780,0018:09:59
YEOTK 36,70-1,8218:09:38
YKBNK 36,42-0,7118:09:54
ZOREN 3,08-0,3218:09:57

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.