DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

STERLİN

53,9495£% 0.21

GRAM ALTIN

4.319,39%0,53

ONS

3.335,86%0,37

BİST100

10.219,67%-0,06

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
13,42
214.389.197,89
5,50
12:29

A

A1YEN A1 YENILENEBILIR ENERJI
28,94
13.865.220,28
0,21
12:29

A

ACSEL ACIPAYAM SELULOZ
113,00
9.968.061,50
0,26
12:29

A

ADEL KALEMCILIK
29,66
17.612.981,94
1,46
12:29

A

ADESE GAYRIMENKUL
4,01
795.694.220,40
0,50
12:29

A

ADGYO ADRA GMYO
47,98
7.858.395,92
0,42
12:28

A

AEFES ANADOLU EFES
14,49
277.801.132,44
0,56
12:29

A

AFYON CIMENTO
12,89
19.023.982,93
0,08
12:29

A

AGESA HAYAT EMEKLILIK
202,40
28.217.584,70
1,22
12:29

A

AGHOL ANADOLU GRUBU HOLDING
25,52
47.491.326,58
0,85
12:29

A

AGROT ECH TEKNOLOJI
7,37
24.202.071,13
0,67
12:29

A

AGYO ATAKULE GMYO
7,53
1.212.321,26
0,53
12:29

A

AHGAZ AHLATCI DOGALGAZ
27,96
60.495.308,94
0,14
12:29

A

AHSGY AHES GMYO
45,14
25.314.925,22
2,92
12:29

A

AKBNK AKBANK
58,45
2.804.166.661,25
0,60
12:29

A

AKCNS AKCANSA
130,70
21.130.059,10
0,15
12:28

A

AKENR AKENERJI
10,18
23.911.649,33
0,97
12:29

A

AKFGY AKFEN GMYO
2,50
27.773.484,89
0,40
12:29

A

AKFIS AKFEN INSAAT
24,06
30.372.720,08
0,74
12:29

A

AKFYE AKFEN YEN. ENERJI
17,17
34.515.098,75
1,36
12:29

A

AKGRT AKSIGORTA
7,01
169.021.951,56
2,64
12:29

A

AKMGY AKMERKEZ GMYO
223,90
1.293.216,30
0,04
12:29

A

AKSA
11,99
47.812.318,86
0,83
12:29

A

AKSEN AKSA ENERJI
48,62
242.006.464,10
1,29
12:29

A

AKSGY AKIS GMYO
7,78
9.190.983,56
1,17
12:29

A

AKSUE AKSU ENERJI
16,98
1.085.159,12
0,95
12:29

A

AKYHO AKDENIZ YATIRIM HOLDING
3,17
2.917.174,41
0,32
12:29

A

ALARK O HOLDING
80,60
133.083.785,55
1,35
12:29

A

ALBRK ALBARAKA TURK
7,95
27.769.219,19
0,50
12:29

A

ALCAR ALARKO CARRIER
907,50
8.189.753,50
0,17
12:29

A

ALCTL ALCATEL LUCENT TELETAS
102,80
15.432.646,40
1,34
12:29

A

ALFAS ALFA SOLAR ENERJI
42,30
22.085.772,10
0,24
12:29

A

ALGYO ALARKO GMYO
26,10
57.163.882,54
4,40
12:29

A

ALKA ALKIM KAGIT
12,24
9.313.762,07
1,13
12:29

A

ALKIM KIMYA
18,65
27.881.185,93
0,90
12:29

A

ALKLC ALTINKILIC GIDA VE SUT
93,00
180.543.182,50
4,62
12:29

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
65,50
1.842.619.925,93
2,92
12:29

A

ALTNY ALTINAY SAVUNMA
69,50
496.411.667,45
2,51
12:29

A

ALVES KABLO
26,84
274.078.311,44
1,25
12:29

A

ANELE ANEL ELEKTRIK
16,25
8.003.848,52
0,18
12:29

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,21
106.703.617,52
4,81
12:29

A

ANHYT ANADOLU HAYAT EMEK.
100,20
38.487.421,45
1,06
12:29

A

ANSGR ANADOLU SIGORTA
23,30
155.206.320,34
0,94
12:29

A

ARASE DOGU ARAS ENERJI
54,15
4.778.523,95
1,37
12:29

A

ARCLK ARCELIK
107,50
224.908.632,90
1,92
12:29

A

ARDYZ ARD BILISIM TEKNOLOJILERI
27,72
78.799.127,26
3,05
12:29

A

ARENA BILGISAYAR
29,62
6.268.545,56
0,47
12:29

A

ARMGD ARMADA GIDA
37,04
31.331.844,96
0,05
12:29

A

ARSAN TEKSTIL
2,83
9.672.023,81
1,05
12:29

A

ARTMS ARTEMIS HALI
50,30
103.012.545,30
5,81
12:29

A

ARZUM EV ALETLERI
3,05
59.557.574,37
3,17
12:29

A

ASELS AN
209,20
2.232.489.057,20
0,19
12:29

A

ASGYO ASCE GMYO
11,31
11.456.604,76
1,05
12:29

A

ASTOR ENERJI
95,35
461.123.218,05
0,05
12:29

A

ASUZU ANADOLU ISUZU
55,65
8.696.548,50
0,36
12:29

A

ATAGY ATA GMYO
13,97
1.319.369,67
0,36
12:26

A

ATAKP ATAKEY PATATES
54,10
9.592.665,35
0,28
12:29

A

ATATP ATP YAZILIM
130,20
46.015.599,00
1,06
12:29

A

ATEKS AKIN TEKSTIL
73,00
805.847,00
1,22
12:25

A

ATLAS YAT. ORT.
6,30
2.497.080,78
0,47
12:29

A

ATSYH ATLANTIS YATIRIM HOLDING
85,80
6.232.168,80
9,09
12:25

A

AVGYO AVRASYA GMYO
17,60
63.742.100,93
8,67
12:29

A

AVHOL AVRUPA YATIRIM HOLDING
42,52
33.094.946,96
1,00
12:29

A

AVOD A.V.O.D GIDA VE TARIM
4,14
6.930.882,46
0,24
12:29

A

AVPGY AVRUPAKENT GMYO
58,80
18.260.179,65
1,82
12:29

A

AVTUR AVRASYA PETROL VE TUR.
14,00
3.290.194,63
1,75
12:29

A

AYCES ALTINYUNUS CESME
413,00
9.763.746,00
0,66
12:29

A

AYDEM ENERJI
18,66
15.804.441,99
0,96
12:29

A

AYEN ENERJI
27,38
5.565.603,94
0,66
12:29

A

AYES CELIK HASIR VE CIT
14,34
386.697,85
4,34
12:25

A

AYGAZ
197,60
42.230.640,00
0,36
12:29

A

AZTEK TEKNOLOJI
51,40
26.957.766,95
0,19
12:29

B

BAGFS BAGFAS
34,60
44.682.642,42
1,42
12:29

B

BAHKM BAHADIR KIMYA
56,80
27.286.514,60
0,53
12:29

B

BAKAB BAK AMBALAJ
37,12
4.853.004,46
0,27
12:29

B

BALAT ACILAR ACILIK
71,00
786.623,00
3,01
12:25

B

BALSU GIDA
21,06
23.750.109,90
0,29
12:29

B

BANVT BANVIT
182,70
21.017.953,20
1,14
12:29

B

BARMA BAREM AMBALAJ
19,97
19.238.312,99
0,86
12:29

B

BASCM BASTAS BASKENT CIMENTO
14,86
360.845,38
2,24
12:25

B

BASGZ BASKENT DOGALGAZ GMYO
39,88
27.055.744,08
0,70
12:29

B

BAYRK BAYRAK TABAN SANAYI
36,02
47.573.778,14
2,56
12:29

B

BEGYO BATI EGE GMYO
6,18
163.512.980,59
0,80
12:29

B

BERA HOLDING
18,26
63.859.242,35
0,44
12:29

B

BESLR BESLER GIDA
13,65
42.573.363,26
2,01
12:30

B

BEYAZ FILO
28,70
13.683.953,02
1,31
12:28

B

BFREN BOSCH FREN SISTEMLERI
163,90
15.793.264,50
0,18
12:29

B

BIENY BIEN YAPI URUNLERI
40,04
56.608.929,94
0,00
12:29

B

BIGCH BUYUK SEFLER EFS
69,30
16.195.416,60
0,65
12:29

B

BIGEN BIRLESIM GRUP ENERJI
10,99
57.758.943,36
0,46
12:29

B

BIMAS BIM MAGAZALAR
566,50
1.388.312.579,50
0,18
12:29

B

BINBN BIN ULASIM TEKNOLOJILERI
185,60
262.091.312,40
2,11
12:29

B

BINHO 1000 YATIRIMLAR HOL.
11,24
851.896.874,83
1,54
12:29

B

BIOEN BIOTREND CEVRE VE ENERJI
23,46
13.278.170,74
0,17
12:29

B

BIZIM MAGAZALARI
26,72
3.740.627,12
0,07
12:28

B

BJKAS BESIKTAS FUTBOL YAT.
1,91
61.845.397,12
1,04
12:29

B

BLCYT BILICI YATIRIM
25,52
25.337.765,36
8,50
12:30

B

BLUME METAL KIMYA
56,80
104.499.896,20
3,73
12:29

B

BMSCH BMS CELIK HASIR
18,10
50.878.964,24
5,83
12:29

B

BMSTL BMS BIRLESIK METAL
68,85
372.820.893,80
4,24
12:29

B

BNTAS BANTAS AMBALAJ
6,63
69.363.492,61
0,90
12:29

B

BOBET BOGAZICI BETON SANAYI
20,10
31.831.545,94
1,28
12:29

B

BORLS BORLEASE OTOMOTIV
27,78
22.599.826,54
0,51
12:29

B

BORSK BOR SEKER
22,98
13.770.717,18
0,86
12:29

B

BOSSA
7,49
10.027.475,23
0,54
12:29

B

BRISA
87,80
12.029.498,50
0,45
12:29

B

BRKO BIRKO MENSUCAT
8,00
1.857.840,00
0,25
12:25

B

BRKSN BERKOSAN YALITIM
8,41
3.327.291,58
0,36
12:29

B

BRKVY BIRIKIM VARLIK YONETIM
79,25
27.416.387,60
0,25
12:29

B

BRLSM BIRLESIM MUHENDISLIK
14,92
13.935.687,28
0,61
12:29

B

BRMEN BIRLIK MENSUCAT
20,00
1.445.754,46
3,09
12:25

B

BRSAN BORUSAN BORU SANAYI
407,25
145.232.443,25
0,67
12:30

B

BRYAT BORUSAN YAT. PAZ.
2.112,00
65.143.049,00
1,08
12:29

B

BSOKE BATISOKE CIMENTO
15,59
99.166.394,80
0,52
12:29

B

BTCIM BATI CIMENTO
4,33
494.656.277,77
3,10
12:29

B

BUCIM BURSA CIMENTO
6,37
19.871.603,67
0,31
12:29

B

BULGS BULLS GSYO
43,38
977.273.098,56
9,99
12:29

B

BURCE LIK
35,80
105.913.048,34
9,95
12:29

B

BURVA BURCELIK VANA
224,40
58.367.123,20
10,00
12:27

B

BVSAN BULBULOGLU VINC
129,00
234.674.112,70
5,29
12:29

B

BYDNR BAYDONER RESTORANLARI
20,84
945.404,84
0,58
12:29

C

CANTE CAN2 TERMIK
2,26
526.742.115,70
1,74
12:29

C

CASA EMTIA PETROL
92,10
872.279,10
0,00
12:25

C

CATES ELEKTRIK
33,08
6.534.624,86
0,00
12:29

C

CCOLA COCA COLA ICECEK
51,00
152.656.815,05
1,16
12:29

C

CELHA CELIK HALAT
8,74
12.177.740,79
0,68
12:29

C

CEMAS DOKUM
6,09
221.935.413,97
7,03
12:30

C

CEMTS CEMTAS
10,75
26.254.771,91
1,83
12:29

C

CEMZY CEM ZEYTIN
44,98
38.224.343,56
0,04
12:29

C

CEOEM CEO EVENT MEDYA
26,56
99.619.209,32
4,53
12:29

C

CGCAM CAGDAS CAM
33,18
106.550.864,84
1,43
12:29

C

CIMSA
45,86
358.742.631,64
2,14
12:29

C

CLEBI CELEBI
1.518,00
20.550.155,00
0,33
12:29

C

CMBTN CIMBETON
2.238,00
15.328.123,00
0,77
12:29

C

CMENT CIMENTAS
360,00
1.112.064,50
0,96
12:25

C

CONSE CONSUS ENERJI
3,22
7.284.933,90
0,31
12:29

C

COSMO S YAT. HOLDING
140,70
4.079.618,50
0,14
12:29

C

CRDFA CREDITWEST FAKTORING
46,46
47.022.584,14
9,99
12:25

C

CRFSA CARREFOURSA
120,40
23.930.525,70
0,17
12:29

C

CUSAN CUHADAROGLU METAL
24,56
8.233.728,80
0,41
12:29

C

CVKMD CVK MADEN
20,20
357.576.533,55
2,75
12:29

C

CWENE CW ENERJI
24,22
95.845.367,06
0,58
12:29

D

DAGI GIYIM
8,37
69.061.280,31
3,79
12:30

D

DAPGM DAP GAYRIMENKUL
13,14
86.876.887,52
1,65
12:30

D

DARDL DARDANEL
2,52
59.453.596,68
1,95
12:29

D

DCTTR DCT TRADING DIS TICARET
31,80
25.057.296,62
2,65
12:30

D

DENGE HOLDING
2,95
116.488.493,80
2,43
12:29

D

DERHL DERLUKS YATIRIM HOLDING
16,79
68.325.187,29
0,94
12:29

D

DERIM OD
41,50
18.011.441,66
1,97
12:29

D

DESA DERI
15,18
4.057.476,45
1,04
12:29

D

DESPC DESPEC BILGISAYAR
55,70
15.304.867,10
0,54
12:29

D

DEVA HOLDING
69,95
19.448.162,90
0,79
12:29

D

DGATE DATAGATE BILGISAYAR
78,05
12.898.370,30
3,24
12:29

D

DGGYO DOGUS GMYO
32,22
661.569,62
0,00
12:29

D

DGNMO DOGANLAR MOBILYA
6,01
3.570.785,11
0,33
12:29

D

DIRIT EKS DIRILIS TEKSTIL
27,90
509.253,30
0,43
12:25

D

DITAS DOGAN
28,32
55.070.754,26
8,34
12:29

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,00
35.188.809,52
0,17
12:29

D

DMRGD DMR UNLU MAMULLER
29,40
105.265.497,26
0,74
12:29

D

DMSAS DEMISAS DOKUM
9,31
9.401.677,16
0,54
12:29

D

DNISI DINAMIK ISI MAKINA YALITIM
21,90
9.670.736,26
0,99
12:28

D

DOAS DOGUS OTOMOTIV
178,50
119.099.527,30
0,28
12:29

D

DOBUR BIG MEDYA TEKNOLOJI
449,00
53.812.939,00
9,31
12:29

D

DOCO DO-CO
10.512,50
12.095.210,00
0,54
12:27

D

DOFER YAPI MALZEMELERI
65,00
42.285.494,60
2,60
12:29

D

DOFRB DOF ROBOTIK
90,90
266.474.232,35
4,48
12:29

D

DOGUB DOGUSAN
59,45
33.512.774,95
9,99
12:29

D

DOHOL DOGAN HOLDING
16,74
178.511.774,95
0,97
12:29

D

DOKTA S DOKUMCULUK
24,00
7.729.338,84
0,99
12:29

D

DSTKF DESTEK FINANS FAKTORING
592,50
961.382.256,00
5,52
12:30

D

DUNYH DUNYA HOLDING
121,20
58.947.712,30
9,98
12:29

D

DURDO DURAN DOGAN BASIM
3,71
12.694.146,92
1,64
12:29

D

DURKN DURUKAN SEKERLEME
15,59
12.456.861,69
0,13
12:29

D

DYOBY DYO BOYA
14,08
5.836.016,90
0,72
12:29

D

DZGYO DENIZ GMYO
6,81
13.154.865,70
1,30
12:29

E

EBEBK EBEBEK MAGAZACILIK
55,15
8.490.858,50
0,00
12:29

E

ECILC ECZACIBASI ILAC
89,70
143.798.676,65
1,16
12:29

E

ECZYT ECZACIBASI YATIRIM
265,25
66.708.916,25
0,38
12:29

E

EDATA E-DATA TEKNOLOJI
5,37
26.866.420,72
1,90
12:29

E

EDIP GAYRIMENKUL
34,00
18.961.486,90
1,45
12:29

E

EFORC EFOR YATIRIM
141,70
63.848.662,00
0,28
12:29

E

EGEEN EGE ENDUSTRI
8.132,50
51.363.832,50
0,68
12:29

E

EGEGY EGEYAPI AVRUPA GMYO
28,66
91.499.586,68
2,95
12:29

E

EGEPO NASMED L
7,69
11.929.367,46
0,13
12:29

E

EGGUB EGE GUBRE
97,00
20.067.021,40
0,36
12:28

E

EGPRO EGE PROFIL
26,46
9.242.053,86
1,38
12:28

E

EGSER EGE SERAMIK
3,34
5.202.282,83
1,18
12:29

E

EKGYO EMLAK KONUT GMYO
19,76
1.134.535.556,96
0,00
12:29

E

EKIZ KIMYA
88,50
437.337,30
5,85
12:25

E

EKOS TEKNOLOJI
28,08
138.271.503,22
6,12
12:29

E

EKSUN GIDA
6,40
4.909.161,33
0,16
12:29

E

ELITE NATUREL ORGANIK GIDA
32,90
10.217.719,54
0,18
12:29

E

EMKEL EMEK ELEKTRIK
46,70
326.734.178,36
2,19
12:29

E

EMNIS EMINIS AMBALAJ
192,00
572.632,00
0,05
12:25

E

ENDAE ENDA ENERJI HOLDING
15,76
12.022.269,50
0,38
12:29

E

ENERY A ENERJI
9,79
107.637.761,23
0,81
12:29

E

ENJSA ENERJISA ENERJI
80,90
50.248.063,10
0,61
12:29

E

ENKAI ENKA INSAAT
75,90
326.841.271,75
0,13
12:29

E

ENSRI ENSARI SINAI YATIRIMLAR
123,00
16.342.166,60
0,81
12:29

E

ENTRA IC ENTERRA YEN. ENERJI
10,50
43.179.294,16
0,10
12:29

E

EPLAS EGT
6,38
9.173.463,34
1,39
12:29

E

ERBOS AN
185,40
4.045.883,20
0,86
12:29

E

ERCB ERCIYAS CELIK BORU
74,55
5.483.622,70
0,27
12:29

E

EREGL I DEMIR CELIK
27,60
1.882.642.412,60
0,29
12:29

E

ERSU GIDA
20,46
5.859.332,07
2,40
12:29

E

ESCAR FILO
20,80
49.890.339,82
0,68
12:29

E

ESCOM ESCORT TEKNOLOJI
3,19
28.169.536,65
0,31
12:29

E

ESEN BOGA ELEKTRIK
9,63
471.794.435,10
9,92
12:29

E

ETILR ETILER GIDA
4,26
11.357.251,48
0,24
12:29

E

ETYAT EURO TREND YAT. ORT.
27,10
5.912.869,82
1,02
12:29

E

EUHOL EURO YATIRIM HOLDING
10,45
3.615.014,45
0,48
12:25

E

EUKYO EURO KAPITAL YAT. ORT.
16,30
2.186.424,71
0,12
12:29

E

EUPWR EUROPOWER ENERJI
27,50
229.905.570,66
1,25
12:29

E

EUREN EUROPEN ENDUSTRI
8,60
207.115.206,68
2,27
12:29

E

EUYO EURO YAT. ORT.
13,73
1.237.157,14
0,66
12:29

E

EYGYO EYG GMYO
4,80
35.783.619,46
0,41
12:29

F

FADE GIDA
14,94
10.776.573,52
2,29
12:28

F

FENER BAHCE FUTBOL
10,01
109.173.701,34
0,60
12:29

F

FLAP KONGRE TOPLANTI HIZ.
10,01
3.284.688,83
0,60
12:29

F

FMIZP F-M IZMIT PISTON
329,25
14.764.459,00
0,98
12:29

F

FONET BILGI TEKNOLOJILERI
2,90
102.560.359,02
0,35
12:29

F

FORMT FORMET METAL VE CAM
4,07
95.515.482,34
2,40
12:29

F

FORTE BILGI ILETISIM
76,25
40.124.698,30
1,55
12:29

F

FRIGO PAK GIDA
11,39
41.385.885,69
0,80
12:30

F

FROTO FORD OTOSAN
97,55
666.171.446,85
0,81
12:29

F

FZLGY FUZUL GMYO
14,27
42.014.051,25
1,13
12:29

G

GARAN TI BANKASI
128,20
1.305.317.944,90
0,47
12:29

G

GARFA GARANTI FAKTORING
27,84
22.886.360,68
8,50
12:29

G

GEDIK Y. MEN. DEG.
7,51
62.920.530,07
0,53
12:29

G

GEDZA GEDIZ AMBALAJ
28,00
3.533.382,78
0,65
12:29

G

GENIL GEN ILAC
187,90
23.289.543,70
0,43
12:29

G

GENTS GENTAS
9,45
35.524.433,60
1,61
12:29

G

GEREL GERSAN ELEKTRIK
19,56
47.946.768,15
1,24
12:29

G

GESAN GIRISIM ELEKTRIK SANAYI
46,60
283.101.413,40
4,72
12:29

G

GIPTA OFIS KIRTASIYE
116,20
81.564.117,00
1,48
12:29

G

GLBMD GLOBAL MEN. DEG.
13,50
1.794.591,24
1,20
12:29

G

GLCVY GELECEK VARLIK YONETIMI
69,15
24.282.336,15
1,32
12:29

G

GLRMK GULERMAK AGIR SANAYI
188,40
103.767.393,20
0,00
12:29

G

GLRYH GULER YAT. HOLDING
4,60
75.716.007,79
4,55
12:29

G

GLYHO GLOBAL YAT. HOLDING
11,27
74.090.577,33
1,57
12:29

G

GMTAS GIMAT MAGAZACILIK
42,80
7.297.193,72
0,33
12:29

G

GOKNR GOKNUR GIDA
22,28
23.312.881,74
1,59
12:29

G

GOLTS GOLTAS CIMENTO
327,75
9.535.106,50
0,15
12:29

G

GOODY GOOD-YEAR
15,90
17.090.365,62
1,43
12:29

G

GOZDE GIRISIM
21,54
11.652.178,98
0,19
12:29

G

GRNYO GARANTI YAT. ORT.
14,30
2.922.216,32
0,90
12:28

G

GRSEL GUR-SEL TURIZM TASIMACILIK
335,00
72.798.242,50
2,13
12:29

G

GRTHO GRAINTURK HOLDING
483,75
121.894.779,25
0,26
12:29

G

GSDDE GSD DENIZCILIK
10,13
5.592.788,19
0,30
12:29

G

GSDHO GSD HOLDING
4,67
10.728.587,71
0,21
12:28

G

GSRAY GALATASARAY SPORTIF
1,44
592.351.393,15
5,26
12:29

G

GUBRF GUBRE FABRIK.
307,50
175.585.094,25
0,16
12:30

G

GUNDG GUNDOGDU GIDA
105,00
78.836.124,50
0,86
12:29

G

GWIND GALATA WIND ENERJI
25,06
60.557.867,96
0,89
12:29

G

GZNMI GEZINOMI SEYAHAT
252,25
21.694.938,80
1,08
12:29

H

HALKB T. HALK BANKASI
26,14
312.421.112,96
0,61
12:29

H

HATEK HATAY TEKSTIL
15,50
16.108.637,15
0,13
12:29

H

HATSN HATSAN GEMI
44,60
17.346.210,78
0,27
12:29

H

HDFGS HEDEF GIRISIM
5,80
133.606.355,83
9,85
12:29

H

HEDEF HOLDING
83,60
480.716.397,80
0,91
12:29

H

HEKTS HEKTAS
3,53
146.680.815,49
1,40
12:29

H

HKTM HIDROPAR HAREKET KONTROL
12,16
13.310.065,89
1,54
12:29

H

HLGYO HALK GMYO
4,05
141.904.443,36
0,49
12:29

H

HOROZ LOJISTIK
62,40
27.550.282,05
0,48
12:29

H

HRKET HAREKET PROJE TASIMACILIGI
73,90
22.161.389,50
0,40
12:29

H

HTTBT HITIT BILGISAYAR
47,84
5.709.776,38
0,50
12:29

H

HUBVC HUB GIRISIM
3,56
28.704.287,98
9,54
12:29

H

HUNER HUN YENILENEBILIR ENERJI
3,75
19.844.992,01
1,32
12:29

H

HURGZ HURRIYET GZT.
6,33
10.668.262,31
0,78
12:28

I

ICBCT ICBC TURKEY BANK
14,90
9.557.110,12
0,33
12:29

I

ICUGS ICU GIRISIM
3,36
333.364.423,58
7,69
12:29

I

IDGYO IDEALIST GMYO
3,78
4.073.950,77
3,28
12:28

I

IEYHO ISIKLAR ENERJI YAPI HOL.
33,40
795.047.780,10
1,89
12:29

I

IHAAS IHLAS HABER AJANSI
37,80
22.961.963,88
0,37
12:29

I

IHEVA IHLAS EV ALETLERI
2,57
1.867.613,58
0,39
12:29

I

IHGZT IHLAS GAZETECILIK
1,73
22.316.007,00
1,70
12:29

I

IHLAS HOLDING
3,07
140.220.409,89
2,85
12:30

I

IHLGM IHLAS GAYRIMENKUL
2,75
22.677.883,24
0,72
12:29

I

IHYAY IHLAS YAYIN HOLDING
2,38
15.809.145,79
1,65
12:29

I

IMASM IMAS MAKINA
4,43
230.770.339,90
3,50
12:29

I

INDES INDEKS BILGISAYAR
8,18
27.655.005,75
0,86
12:29

I

INFO YATIRIM
4,62
247.393.734,98
5,24
12:29

I

INGRM INGRAM BILISIM
418,25
4.011.417,50
0,42
12:28

I

INTEK INNOSA TEKNOLOJI
358,00
1.168.154,00
2,65
12:25

I

INTEM A
325,00
71.140.714,25
3,83
12:29

I

INVEO YATIRIM HOLDING
11,47
139.845.425,12
5,04
12:29

I

INVES TCO HOLDING
313,25
54.692.793,75
2,12
12:29

I

IPEKE IPEK DOGAL ENERJI
70,35
41.801.637,15
0,14
12:29

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
99,95
875.362,10
0,96
12:25

I

ISBTR IS BANKASI (B)
575.575,00
1.681.680,00
5,61
12:25

I

ISCTR IS BANKASI (C)
12,43
3.087.427.764,96
0,64
12:29

I

ISDMR ISKENDERUN DEMIR CELIK
38,68
26.488.921,70
0,16
12:29

I

ISFIN IS FIN.KIR.
18,03
19.967.406,95
1,74
12:29

I

ISGSY IS GIRISIM
70,25
166.011.269,05
5,07
12:30

I

ISGYO IS GMYO
19,63
17.163.675,32
1,16
12:29

I

ISKPL ISIK PLASTIK
9,22
15.112.992,72
0,88
12:28

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
42,58
136.236.883,56
1,93
12:29

I

ISSEN ISBIR SENTETIK DOKUMA
7,98
2.646.187,48
1,12
12:29

I

ISYAT IS YAT. ORT.
8,33
2.932.957,82
0,83
12:29

I

IZENR IZDEMIR ENERJI
9,22
76.961.137,03
1,43
12:29

I

IZFAS IZMIR FIRCA
149,80
40.080.379,90
0,07
12:29

I

IZINV IZ YATIRIM HOLDING
73,30
12.419.956,15
6,77
12:29

I

IZMDC IZMIR DEMIR CELIK
6,12
17.269.061,36
1,29
12:29

J

JANTS A JANT SANAYI
21,00
28.268.880,42
1,32
12:29

K

KAPLM KAPLAMIN
499,00
46.203.543,50
0,30
12:29

K

KAREL ELEKTRONIK
10,01
46.741.994,73
0,81
12:29

K

KARSN KARSAN OTOMOTIV
9,99
29.049.216,54
0,00
12:29

K

KARTN KARTONSAN
80,80
5.916.278,65
0,25
12:29

K

KATMR KATMERCILER EKIPMAN
2,89
225.265.769,74
1,37
12:29

K

KAYSE RI SEKER FABRIKASI
17,90
12.311.153,12
0,61
12:29

K

KBORU KUZEY BORU
13,54
51.265.450,66
0,44
12:29

K

KCAER KOCAER CELIK
13,50
58.228.424,78
0,66
12:29

K

KCHOL KOC HOLDING
168,00
1.724.472.582,20
0,18
12:29

K

KENT GIDA
780,00
436.020,00
0,00
12:25

K

KERVN KERVANSARAY YAT. HOLDING
2,50
745.372,50
3,73
12:25

K

KFEIN KAFEIN YAZILIM
9,51
15.412.691,57
1,06
12:29

K

KGYO KORAY GMYO
6,25
112.270.438,20
0,00
12:30

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,22
7.382.758,55
0,91
12:29

K

KLGYO KILER GMYO
6,38
26.294.510,74
0,31
12:29

K

KLKIM KALEKIM KIMYEVI MADDELER
33,04
22.183.570,70
1,73
12:29

K

KLMSN KLIMASAN KLIMA
34,00
22.704.661,04
4,17
12:29

K

KLNMA T. KALKINMA BANK.
14,50
655.356,50
1,40
12:25

K

KLRHO KILER HOLDING
145,60
93.878.474,50
1,02
12:30

K

KLSER KALESERAMIK
29,66
11.946.566,48
0,67
12:29

K

KLSYN KOLEKSIYON MOBILYA
5,84
10.961.599,27
0,68
12:29

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,45
34.641.966,15
0,42
12:29

K

KMPUR KIMTEKS POLIURETAN
16,70
24.574.868,99
0,72
12:28

K

KNFRT KONFRUT TARIM
13,21
7.517.626,38
0,99
12:29

K

KOCMT KOC METALURJI
2,92
67.509.951,30
0,34
12:29

K

KONKA KONYA KAGIT
16,71
9.805.828,88
1,12
12:29

K

KONTR OLMATIK TEKNOLOJI
28,46
211.422.395,40
1,79
12:29

K

KONYA CIMENTO
5.150,00
62.911.980,00
2,44
12:29

K

KOPOL KOZA POLYESTER
7,04
35.111.531,43
0,28
12:29

K

KORDS A TEKNIK TEKSTIL
55,45
16.199.564,90
2,12
12:29

K

KOTON MAGAZACILIK
17,00
9.977.133,51
0,29
12:29

K

KOZAA KOZA MADENCILIK
85,40
107.645.946,15
0,76
12:29

K

KOZAL KOZA ALTIN
25,24
428.171.338,80
1,41
12:29

K

KRDMA KARDEMIR (A)
29,30
36.660.853,30
0,96
12:29

K

KRDMB KARDEMIR (B)
26,22
12.221.074,48
0,08
12:29

K

KRDMD KARDEMIR (D)
28,10
854.276.484,48
0,28
12:29

K

KRGYO KORFEZ GMYO
3,16
10.757.271,31
0,94
12:29

K

KRONT KRON TEKNOLOJI
15,17
6.573.171,55
0,20
12:29

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,75
8.693.291,03
0,11
12:29

K

KRSTL KRISTAL KOLA
11,74
21.205.925,35
1,10
12:29

K

KRTEK KARSU TEKSTIL
33,00
21.224.920,18
5,57
12:29

K

KRVGD KERVAN GIDA
2,58
6.801.566,25
0,39
12:29

K

KSTUR KUSTUR KUSADASI TURIZM
3.482,50
588.470,00
1,68
12:25

K

KTLEV KATILIMEVIM TAS. FIN.
13,47
561.403.128,20
3,86
12:29

K

KTSKR KUTAHYA SEKER FABRIKASI
73,90
7.654.047,15
0,07
12:29

K

KUTPO KUTAHYA PORSELEN
109,60
31.836.253,80
0,00
12:29

K

KUVVA GIDA
138,00
4.101.621,50
4,15
12:25

K

KUYAS YATIRIM
50,80
83.602.759,85
0,20
12:29

K

KZBGY KIZILBUK GYO
15,90
110.613.193,10
0,44
12:29

K

KZGYO KUZUGRUP GMYO
25,86
16.968.066,94
1,37
12:29

L

LIDER LDR TURIZM
64,40
12.742.237,55
2,28
12:29

L

LIDFA LIDER FAKTORING
4,03
9.208.631,36
0,74
12:28

L

LILAK LILA KAGIT
28,86
42.553.098,36
1,30
12:29

L

LINK BILGISAYAR
321,00
155.881.207,00
0,77
12:29

L

LKMNH LOKMAN HEKIM SAGLIK
16,80
7.479.843,48
0,48
12:29

L

LMKDC LIMAK DOGU ANADOLU
25,08
29.170.624,58
0,71
12:29

L

LOGO YAZILIM
160,10
20.974.715,60
1,78
12:29

L

LRSHO LORAS HOLDING
5,78
115.797.748,49
1,37
12:29

L

LUKSK LUKS KADIFE
125,20
25.500.484,00
7,75
12:29

L

LYDHO LYDIA HOLDING
160,70
469.817.251,50
9,99
12:28

L

LYDYE LYDIA YESIL ENERJI
18.200,00
154.291.117,50
5,78
12:29

M

MAALT MARMARIS ALTINYUNUS
1.030,00
9.998.458,00
1,48
12:29

M

MACKO LIK INTERNET HIZMETLERI
43,84
9.921.362,54
0,77
12:29

M

MAGEN MARGUN ENERJI
28,26
407.308.912,80
9,96
12:29

M

MAKIM MAKINE
16,96
7.907.246,79
0,29
12:29

M

MAKTK MAKINA TAKIM
14,50
29.400.719,84
2,03
12:29

M

MANAS ENERJI YONETIMI
6,73
32.217.464,60
2,18
12:29

M

MARBL TUREKS TURUNC MADENCILIK
13,89
28.465.043,11
0,36
12:29

M

MARKA YATIRIM HOLDING
47,48
22.961.658,28
0,51
12:29

M

MARMR MARMARA HOLDING
3,31
170.395.672,99
3,76
12:29

M

MARTI OTEL
3,35
36.268.665,31
0,59
12:29

M

MAVI GIYIM
39,10
90.101.259,96
1,61
12:29

M

MEDTR MEDITERA TIBBI MALZEME
30,60
4.981.067,94
1,66
12:29

M

MEGAP MEGA POLIETILEN
4,08
1.697.475,84
0,00
12:25

M

MEGMT MEGA METAL
36,76
96.293.318,84
0,43
12:29

M

MEKAG MEKA GLOBAL MAKINE
4,88
28.925.961,99
0,41
12:29

M

MEPET METRO PETROL VE TESISLERI
15,83
3.319.988,20
0,44
12:29

M

MERCN MERCAN KIMYA
28,78
134.519.698,26
4,07
12:29

M

MERIT TURIZM
21,28
29.109.384,42
0,85
12:29

M

MERKO GIDA
13,97
16.926.467,99
0,99
12:29

M

METRO HOLDING
5,58
48.325.895,02
2,01
12:29

M

MGROS MIGROS TICARET
454,75
277.757.413,75
1,03
12:30

M

MHRGY MHR GMYO
3,82
4.907.027,73
1,33
12:29

M

MIATK MIA TEKNOLOJI
36,78
155.755.213,94
0,33
12:29

M

MMCAS MMC SAN. VE TIC. YAT.
87,95
3.503.683,45
9,87
12:25

M

MNDRS MENDERES TEKSTIL
14,07
11.671.143,01
1,12
12:29

M

MNDTR MONDI TURKEY
7,95
42.144.558,63
2,19
12:29

M

MOBTL MOBILTEL ILETISIM
7,70
36.390.694,27
0,26
12:29

M

MOGAN ENERJI
9,32
12.339.000,10
0,54
12:29

M

MOPAS MARKETCILIK
34,90
44.234.740,68
1,22
12:29

M

MPARK MLP SAGLIK
332,00
44.759.658,00
0,75
12:29

M

MRGYO MARTI GMYO
3,13
60.305.706,66
1,26
12:29

M

MRSHL MARSHALL
1.730,00
12.699.926,00
1,26
12:29

M

MSGYO MISTRAL GMYO
5,96
5.123.047,97
0,00
12:29

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
28,90
8.656.111,48
0,34
12:28

M

MTRYO METRO YAT. ORT.
8,44
1.048.393,31
1,08
12:25

M

MZHLD MAZHAR ZORLU HOLDING
6,69
292.812,17
0,60
12:22

N

NATEN NATUREL ENERJI
8,86
49.392.736,18
1,26
12:29

N

NETAS TELEKOM.
69,10
19.040.349,50
0,93
12:29

N

NIBAS NIGBAS NIGDE BETON
21,82
7.874.271,78
1,53
12:29

N

NTGAZ NATURELGAZ
10,22
95.132.104,89
2,51
12:29

N

NTHOL NET HOLDING
48,62
45.179.338,26
0,37
12:29

N

NUGYO NUROL GMYO
9,45
9.375.394,73
0,53
12:29

N

NUHCM NUH CIMENTO
240,60
10.541.973,30
0,46
12:29

O

OBAMS OBA MAKARNACILIK
42,76
48.229.005,76
1,25
12:29

O

OBASE BILGISAYAR
37,50
5.632.317,74
1,32
12:29

O

ODAS ELEKTRIK
5,67
143.132.299,12
1,39
12:29

O

ODINE TEKNOLOJI
198,80
52.974.445,00
0,96
12:29

O

OFSYM OFIS YEM GIDA
70,80
27.516.472,90
0,21
12:29

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
206,70
515.864.844,80
9,66
12:29

O

ONRYT ONUR TEKNOLOJI
79,65
25.766.746,10
2,09
12:29

O

ORCAY ORTAKOY CAY SANAYI
10,87
16.709.834,69
3,52
12:29

O

ORGE ENERJI ELEKTRIK
68,60
13.468.360,30
0,07
12:29

O

ORMA N MAHSULLERI
190,00
649.230,00
2,76
12:25

O

OSMEN OSMANLI MENKUL
10,25
37.861.053,81
0,89
12:29

O

OSTIM ENDUSTRIYEL YAT
3,31
8.800.186,84
0,30
12:30

O

OTKAR OTOKAR
458,50
38.860.925,00
0,54
12:29

O

OTTO HOLDING
484,00
10.293.564,25
0,21
12:28

O

OYAKC OYAK CIMENTO
21,78
398.332.399,52
0,46
12:29

O

OYAYO OYAK YAT. ORT.
39,34
3.886.622,08
3,47
12:29

O

OYLUM SINAI YATIRIMLAR
10,70
7.179.615,84
0,94
12:29

O

OYYAT OYAK YATIRIM MENKUL
53,10
12.366.787,35
0,85
12:28

O

OZATD OZATA DENIZCILIK
223,70
10.607.086,60
0,22
12:29

O

OZGYO OZDERICI GMYO
3,04
9.658.917,13
1,00
12:28

O

OZKGY OZAK GMYO
13,55
20.662.056,24
1,50
12:29

O

OZRDN OZERDEN AMBALAJ
12,26
2.703.169,44
0,66
12:29

O

OZSUB OZSU BALIK
17,84
5.460.209,39
0,45
12:29

O

OZYSR OZYASAR TEL
34,86
10.428.639,50
1,13
12:29

P

PAGYO PANORA GMYO
93,15
4.142.108,05
2,93
12:29

P

PAMEL ELEKTRIK
92,85
4.814.280,45
0,05
12:29

P

PAPIL ON SAVUNMA
16,40
612.851.884,06
5,09
12:29

P

PARSN PARSAN
92,65
5.321.715,45
0,38
12:29

P

PASEU PASIFIK EURASIA LOJISTIK
146,20
265.508.761,40
8,70
12:29

P

PATEK PASIFIK TEKNOLOJI
27,44
257.152.281,48
2,83
12:29

P

PCILT PC ILETISIM MEDYA
23,60
92.026.200,90
3,33
12:29

P

PEKGY PEKER GMYO
11,32
1.962.684.797,18
0,18
12:30

P

PENGD PENGUEN GIDA
8,76
13.923.763,99
0,34
12:29

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,56
13.767.874,83
0,48
12:29

P

PETKM PETKIM
16,92
373.621.325,03
0,29
12:29

P

PETUN PINAR ET VE UN
12,51
39.588.516,74
2,37
12:29

P

PGSUS PEGASUS
205,40
1.058.936.330,00
0,19
12:29

P

PINSU PINAR SU
13,37
46.964.391,90
1,33
12:29

P

PKART PLASTIKKART
78,90
14.443.998,25
0,63
12:29

P

PKENT PETROKENT TURIZM
215,10
10.244.782,40
0,51
12:29

P

PLTUR PLATFORM TURIZM
24,90
25.838.997,58
0,32
12:29

P

PNLSN PANELSAN CATI CEPHE
39,46
4.185.236,26
0,45
12:29

P

PNSUT PINAR SUT
12,54
13.911.861,61
0,80
12:28

P

POLHO POLISAN HOLDING
16,30
28.625.041,76
0,68
12:29

P

POLTK POLITEKNIK METAL
7.115,00
46.527.512,50
2,06
12:29

P

PRDGS PARDUS GIRISIM
6,27
6.408.156,21
0,97
12:29

P

PRKAB TURK PRYSMIAN KABLO
32,78
4.215.566,14
0,06
12:27

P

PRKME PARK ELEK.MADENCILIK
17,55
9.708.875,96
1,07
12:29

P

PRZMA PRIZMA PRESS MATBAACILIK
13,65
656.572,61
0,22
12:29

P

PSDTC PERGAMON DIS TICARET
161,30
5.205.551,70
1,00
12:29

P

PSGYO PASIFIK GMYO
2,97
278.639.916,99
2,06
12:29

Q

QNBFK QNB FINANSAL KIRALAMA
56,40
889.626,00
6,00
12:25

Q

QNBTR QNB BANK
527,50
1.812.076,50
3,03
12:25

Q

QUAGR QUA GRANITE HAYAL YAPI
8,81
113.380.297,88
1,67
12:29

R

RALYH RAL YATIRIM HOLDING
195,70
59.343.050,10
0,10
12:29

R

RAYSG RAY SIGORTA
266,50
89.055.451,75
0,65
12:29

R

REEDR REEDER TEKNOLOJI
9,99
86.777.823,05
0,79
12:29

R

RGYAS RONESANS GAYRIMENKUL YAT.
150,40
18.015.398,80
0,20
12:29

R

RNPOL RAINBOW POLIKARBONAT
39,98
2.508.223,80
0,10
12:24

R

RODRG RODRIGO TEKSTIL
21,92
1.678.672,20
0,36
12:28

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,27
133.651.031,65
9,77
12:29

R

RUBNS RUBENIS TEKSTIL
19,82
4.471.269,25
0,00
12:29

R

RUZYE RUZY MADENCILIK VE ENERJI
13,42
181.215.509,82
2,19
12:30

R

RYGYO REYSAS GMYO
21,04
19.513.986,54
1,15
12:29

R

RYSAS REYSAS LOJISTIK
14,83
10.589.110,75
0,07
12:29

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,60
134.009.006,34
3,64
12:29

S

SAHOL SABANCI HOLDING
79,45
942.508.812,95
0,69
12:29

S

SAMAT SARAY MATBAACILIK
6,54
2.311.325,80
1,21
12:29

S

SANEL MUHENDISLIK
28,50
2.590.857,36
1,86
12:29

S

SANFM SANIFOAM ENDUSTRI
7,29
15.052.277,39
0,00
12:28

S

SANKO PAZARLAMA
22,72
3.416.386,90
1,13
12:29

S

SARKY SARKUYSAN
15,06
5.160.533,09
0,13
12:29

S

SASA POLYESTER
3,12
970.796.993,36
1,27
12:30

S

SAYAS SAY YENILENEBILIR ENERJI
52,10
10.893.856,00
0,19
12:29

S

SDTTR SDT UZAY VE SAVUNMA
184,90
85.010.577,10
1,75
12:29

S

SEGMN SEGMEN KARDESLER GIDA
21,70
6.441.030,40
0,09
12:29

S

SEGYO SEKER GMYO
5,01
14.203.572,79
0,99
12:29

S

SEKFK SEKER FIN. KIR.
8,53
2.056.349,79
0,95
12:29

S

SEKUR O PLASTIK
13,78
3.107.505,33
0,66
12:28

S

SELEC SELCUK ECZA DEPOSU
77,00
23.504.574,85
0,00
12:29

S

SELVA GIDA
3,94
33.158.738,75
7,07
12:29

S

SERNT SERANIT GRANIT SERAMIK
10,18
21.293.074,55
0,49
12:29

S

SEYKM SEYITLER KIMYA
7,00
7.296.834,77
2,94
12:29

S

SILVR SILVERLINE ENDUSTRI
2,95
3.398.546,78
0,67
12:29

S

SISE CAM
36,22
458.574.586,04
1,40
12:29

S

SKBNK SEKERBANK
7,71
96.250.843,29
0,13
12:29

S

SKTAS SOKTAS
4,71
14.360.235,44
0,00
12:29

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
146,20
19.128.098,90
0,34
12:29

S

SKYMD SEKER YATIRIM
13,11
21.761.521,05
0,68
12:29

S

SMART IKS YAZILIM
25,16
6.938.251,06
0,64
12:29

S

SMRTG SMART GUNES ENERJISI TEK.
26,90
43.480.380,18
1,51
12:29

S

SMRVA SUMER VARLIK YONETIM
304,75
526.916.691,50
9,10
12:29

S

SNGYO SINPAS GMYO
4,84
32.493.364,51
0,21
12:29

S

SNICA SANICA ISI SANAYI
5,68
146.967.779,24
5,58
12:29

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
235,00
1.139.876,50
0,73
12:25

S

SNPAM SONMEZ PAMUKLU
23,10
1.202.138,94
1,87
12:25

S

SODSN SODAS SODYUM SANAYII
115,00
1.441.183,40
4,36
12:25

S

SOKE DEGIRMENCILIK
11,53
4.138.479,58
0,26
12:28

S

SOKM SOK MARKETLER TICARET
45,44
129.276.265,96
1,84
12:29

S

SONME Z FILAMENT
142,50
3.527.036,10
2,44
12:29

S

SRVGY SERVET GMYO
3,02
20.354.623,11
0,33
12:29

S

SUMAS SUNI TAHTA
295,00
343.380,00
3,15
12:25

S

SUNTK SUN TEKSTIL
41,16
40.973.747,86
2,51
12:29

S

SURGY SUR TATIL EVLERI GMYO
46,06
30.926.370,08
1,54
12:29

S

SUWEN TEKSTIL
10,74
24.302.834,81
0,09
12:29

T

TABGD TAB GIDA
248,70
42.197.043,65
0,08
12:29

T

TARKM TARKIM BITKI KORUMA
391,50
39.665.248,00
0,38
12:29

T

TATEN TATLIPINAR ENERJI URETIM
79,05
80.296.445,95
2,00
12:29

T

TATGD TAT GIDA
12,97
14.262.492,15
0,38
12:29

T

TAVHL TAV HAVALIMANLARI
263,00
361.582.440,75
0,29
12:29

T

TBORG T.TUBORG
191,30
26.140.701,00
0,95
12:29

T

TCELL TURKCELL
100,60
850.305.680,80
0,60
12:29

T

TCKRC KIRAC GALVANIZ
47,70
19.875.833,68
1,32
12:29

T

TDGYO TREND GMYO
24,30
26.991.866,26
2,62
12:28

T

TEHOL TERA YATIRIM TEK. HOL.
39,98
1.631.044.517,34
0,35
12:29

T

TEHOLR TERA YATIRIM TEK. HOL. - RHKP
39,02
395.746.347,20
31,54
12:29

T

TEKTU TEK-ART TURIZM
22,86
436.831.822,50
0,70
12:29

T

TERA YATIRIM MENKUL DEGERLER
934,50
1.311.905.403,50
0,05
12:29

T

TEZOL EUROPAP KAGIT
13,04
10.594.120,80
0,91
12:29

T

TGSAS TGS DIS TICARET
192,00
10.965.391,30
3,45
12:28

T

THYAO TURK HAVA YOLLARI
292,50
2.735.681.334,75
0,85
12:29

T

TKFEN TEKFEN HOLDING
81,85
109.329.005,45
1,44
12:29

T

TKNSA TEKNOSA IC VE DIS TICARET
24,40
27.375.506,66
0,33
12:29

T

TLMAN TRABZON LIMAN
103,50
6.839.481,40
1,47
12:29

T

TMPOL TEMAPOL POLIMER PLASTIK
201,00
5.439.919,80
0,00
12:29

T

TMSN TUMOSAN MOTOR VE TRAKTOR
108,40
48.939.881,40
2,25
12:29

T

TNZTP TAPDI TINAZTEPE
22,60
11.321.968,88
0,36
12:29

T

TOASO TOFAS OTO. FAB.
264,00
440.546.380,75
0,75
12:29

T

TRCAS TURCAS HOLDING
37,84
12.693.529,34
0,37
12:29

T

TRGYO TORUNLAR GMYO
76,55
19.891.370,90
0,26
12:29

T

TRHOL TERA FINANSAL YAT. HOL.
400,25
61.613.901,75
0,99
12:25

T

TRILC TURK ILAC SERUM
21,40
55.975.419,30
1,81
12:29

T

TSGYO TSKB GMYO
7,39
22.297.869,36
1,34
12:28

T

TSKB T.S.K.B.
12,88
159.274.700,05
1,08
12:29

T

TSPOR TRABZONSPOR SPORTIF
1,27
1.000.590.602,42
5,93
12:29

T

TTKOM TURK TELEKOM
52,35
351.376.298,25
0,57
12:29

T

TTRAK TURK TRAKTOR
543,00
97.429.893,50
2,34
12:29

T

TUCLK TUGCELIK
9,43
15.521.956,17
0,75
12:29

T

TUKAS
2,65
132.103.391,97
1,12
12:29

T

TUPRS TUPRAS
196,80
1.857.333.445,40
2,13
12:29

T

TUREX TUREKS TURIZM TASIMACILIK
8,01
284.000.584,43
2,56
12:29

T

TURGG TURKER PROJE GAYRIMENKUL
28,24
39.095.389,78
1,73
12:29

T

TURSG TURKIYE SIGORTA
12,27
320.749.521,69
2,25
12:29

U

UFUK YATIRIM
1.680,00
32.196.023,00
4,93
12:29

U

ULAS LAR TURIZM YAT.
34,30
14.121.988,52
8,27
12:29

U

ULKER BISKUVI
106,70
170.295.262,40
0,09
12:29

U

ULUFA ULUSAL FAKTORING
3,99
31.551.843,86
0,50
12:29

U

ULUSE ULUSOY ELEKTRIK
182,10
6.705.095,10
1,19
12:28

U

ULUUN ULUSOY UN SANAYI
7,77
11.869.533,88
1,97
12:29

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,20
14.144.797,97
2,70
12:29

U

USAK SERAMIK
3,42
295.702.113,72
0,59
12:29

V

VAKBN VAKIFLAR BANKASI
23,90
353.628.550,82
0,17
12:29

V

VAKFN VAKIF FIN. KIR.
1,82
50.828.285,35
0,00
12:30

V

VAKKO TEKSTIL
67,65
43.745.416,40
1,96
12:29

V

VANGD VANET GIDA
45,56
3.316.691,88
1,15
12:29

V

VBTYZ VBT YAZILIM
17,98
7.019.842,60
0,17
12:29

V

VERTU VERUSATURK GIRISIM
38,22
24.389.826,54
1,39
12:29

V

VERUS A HOLDING
259,00
39.080.089,25
0,67
12:29

V

VESBE VESTEL BEYAZ ESYA
8,51
38.979.264,00
0,35
12:29

V

VESTL VESTEL
32,88
100.085.859,02
0,96
12:29

V

VKFYO VAKIF YAT. ORT.
22,02
999.549,56
0,18
12:27

V

VKGYO VAKIF GMYO
2,42
35.309.508,55
0,00
12:29

V

VKING VIKING KAGIT
32,30
12.065.478,82
2,42
12:29

V

VRGYO VERA KONSEPT GMYO
3,28
38.634.400,76
2,18
12:29

V

VSNMD VISNE MADENCILIK
130,30
207.341.749,00
0,39
12:30

Y

YAPRK YAPRAK SUT VE BESI CIFT.
271,00
11.443.450,25
0,37
12:29

Y

YATAS
37,32
21.148.743,24
0,59
12:29

Y

YAYLA EN. UR. TUR. VE INS
30,58
14.265.219,08
1,48
12:29

Y

YBTAS YIBITAS INSAAT MALZEME
20,92
2.454.368,84
1,51
12:25

Y

YEOTK YEO TEKNOLOJI ENERJI
33,32
43.108.432,48
0,66
12:29

Y

YESIL YATIRIM HOLDING
2,50
55.379.620,17
0,00
12:29

Y

YGGYO YENI GIMAT GMYO
145,30
40.518.526,70
9,08
12:29

Y

YGYO YESIL GMYO
1,75
2.150.632,62
1,13
12:25

Y

YIGIT AKU
25,16
26.740.799,20
0,80
12:29

Y

YKBNK YAPI VE KREDI BANK.
32,36
2.013.661.304,82
1,00
12:30

Y

YKSLN YUKSELEN CELIK
5,99
15.484.741,13
0,99
12:29

Y

YONGA MOBILYA
64,90
267.259,90
2,93
12:25

Y

YUNSA
7,37
16.038.033,01
0,27
12:29

Y

YYAPI YESIL YAPI
2,07
279.572.220,67
1,43
12:29

Y

YYLGD YAYLA GIDA
10,49
28.805.702,80
0,10
12:29

Z

ZEDUR ENERJI
8,32
4.294.018,48
0,72
12:30

Z

ZOREN ZORLU ENERJI
3,27
40.935.924,42
0,30
12:29

Z

ZRGYO ZIRAAT GMYO
22,88
3.160.654,84
0,52
12:28