DOLAR

37,9244$% -0.06

EURO

41,0143€% -0.04

STERLİN

49,1395£% -0.03

GRAM ALTIN

3.816,18%0,44

ONS

3.126,96%0,42

BİST100

9.581,05%-0,81

İmsak Vakti a 02:00
İstanbul PARÇALI BULUTLU 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
4,93
14.718.220,46
2,49
13:23

A

ACSEL ACIPAYAM SELULOZ
106,10
5.215.727,50
1,24
13:24

A

ADEL KALEMCILIK
31,52
30.228.905,30
0,19
13:24

A

ADESE GAYRIMENKUL
1,90
21.246.032,35
1,06
13:23

A

ADGYO ADRA GMYO
30,64
20.638.238,18
0,26
13:23

A

AEFES ANADOLU EFES
166,40
451.573.376,80
0,42
13:24

A

AFYON CIMENTO
14,92
28.127.552,04
0,95
13:23

A

AGESA HAYAT EMEKLILIK
127,00
13.956.562,50
0,70
13:23

A

AGHOL ANADOLU GRUBU HOLDING
291,25
82.830.112,75
1,35
13:23

A

AGROT ECH TEKNOLOJI
8,96
114.299.910,86
0,33
13:24

A

AGYO ATAKULE GMYO
6,34
1.785.244,33
0,78
13:21

A

AHGAZ AHLATCI DOGALGAZ
20,64
33.668.997,42
0,77
13:22

A

AHSGY AHES GMYO
20,38
17.710.036,46
0,59
13:22

A

AKBNK AKBANK
53,05
3.324.477.555,70
1,53
13:24

A

AKCNS AKCANSA
165,40
26.992.438,50
0,18
13:23

A

AKENR AKENERJI
10,24
62.626.487,14
1,09
13:24

A

AKFGY AKFEN GMYO
1,98
15.095.868,16
1,02
13:23

A

AKFIS AKFEN INSAAT
20,42
75.680.845,52
2,36
13:23

A

AKFYE AKFEN YEN. ENERJI
16,26
18.245.939,37
0,67
13:23

A

AKGRT AKSIGORTA
6,61
43.848.200,30
1,34
13:23

A

AKMGY AKMERKEZ GMYO
233,20
3.892.193,60
6,34
13:23

A

AKSA
11,04
97.598.185,64
1,16
13:23

A

AKSEN AKSA ENERJI
34,46
87.831.468,30
1,99
13:24

A

AKSGY AKIS GMYO
6,88
3.112.961,49
0,86
13:22

A

AKSUE AKSU ENERJI
17,18
10.023.521,56
4,44
13:24

A

AKYHO AKDENIZ YATIRIM HOLDING
3,11
6.545.287,30
0,65
13:21

A

ALARK O HOLDING
104,70
1.277.263.541,00
3,97
13:24

A

ALBRK ALBARAKA TURK
6,08
38.363.334,08
0,33
13:22

A

ALCAR ALARKO CARRIER
1.225,00
99.785.478,00
7,74
13:23

A

ALCTL ALCATEL LUCENT TELETAS
101,30
16.541.495,00
0,20
13:23

A

ALFAS ALFA SOLAR ENERJI
52,85
71.139.256,35
2,32
13:23

A

ALGYO ALARKO GMYO
18,60
11.709.478,20
0,32
13:23

A

ALKA ALKIM KAGIT
7,19
6.553.679,27
0,84
13:23

A

ALKIM KIMYA
15,30
9.073.475,46
0,33
13:23

A

ALKLC ALTINKILIC GIDA VE SUT
45,16
288.856.351,06
1,44
13:24

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
42,90
873.198.944,73
2,80
13:24

A

ALTNY ALTINAY SAVUNMA
90,75
271.517.491,20
1,00
13:24

A

ALVES KABLO
29,58
31.823.634,28
2,14
13:23

A

ANELE ANEL ELEKTRIK
15,78
6.782.555,89
1,56
13:23

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,41
31.976.443,95
1,60
13:23

A

ANHYT ANADOLU HAYAT EMEK.
90,20
99.353.917,90
2,68
13:24

A

ANSGR ANADOLU SIGORTA
94,70
125.664.932,90
1,83
13:23

A

ARASE DOGU ARAS ENERJI
40,40
8.911.682,44
0,15
13:23

A

ARCLK ARCELIK
133,80
159.587.640,80
2,41
13:23

A

ARDYZ ARD BILISIM TEKNOLOJILERI
27,86
33.389.095,70
0,51
13:24

A

ARENA BILGISAYAR
41,06
39.519.823,18
4,00
13:23

A

ARMGD ARMADA GIDA
30,46
20.359.246,02
0,93
13:23

A

ARSAN TEKSTIL
20,02
7.108.151,12
1,11
13:18

A

ARTMS ARTEMIS HALI
27,90
16.812.377,36
1,20
13:23

A

ARZUM EV ALETLERI
3,80
58.733.188,87
3,06
13:23

A

ASELS AN
118,50
1.777.764.047,70
1,17
13:24

A

ASGYO ASCE GMYO
10,67
8.796.211,72
0,28
13:18

A

ASTOR ENERJI
114,30
603.553.817,60
0,62
13:24

A

ASUZU ANADOLU ISUZU
58,15
16.021.908,15
1,61
13:23

A

ATAGY ATA GMYO
10,68
864.922,49
0,56
13:22

A

ATAKP ATAKEY PATATES
38,84
3.245.566,10
1,78
13:23

A

ATATP ATP YAZILIM
84,70
14.199.036,45
0,53
13:23

A

ATEKS AKIN TEKSTIL
77,35
2.176.396,95
3,79
12:55

A

ATLAS YAT. ORT.
4,97
1.304.068,63
1,43
13:23

A

ATSYH ATLANTIS YATIRIM HOLDING
43,50
494.613,00
1,45
12:55

A

AVGYO AVRASYA GMYO
8,76
1.879.957,49
0,23
13:22

A

AVHOL AVRUPA YATIRIM HOLDING
34,18
17.382.689,94
0,87
13:23

A

AVOD A.V.O.D GIDA VE TARIM
2,53
8.005.712,16
2,85
13:21

A

AVPGY AVRUPAKENT GMYO
56,15
37.546.894,50
0,71
13:24

A

AVTUR AVRASYA PETROL VE TUR.
10,43
935.473,11
0,48
13:22

A

AYCES ALTINYUNUS CESME
451,75
13.779.643,25
1,12
13:23

A

AYDEM ENERJI
18,98
11.891.960,06
0,99
13:23

A

AYEN ENERJI
26,08
6.356.002,34
0,61
13:23

A

AYES CELIK HASIR VE CIT
8,98
550.639,00
3,44
12:55

A

AYGAZ
151,80
65.798.537,90
2,88
13:24

A

AZTEK TEKNOLOJI
42,36
30.303.776,76
0,71
13:24

B

BAGFS BAGFAS
20,10
12.901.763,56
1,28
13:24

B

BAHKM BAHADIR KIMYA
42,58
24.391.680,82
0,61
13:23

B

BAKAB BAK AMBALAJ
30,22
18.515.055,04
3,92
13:23

B

BALAT ACILAR ACILIK
61,95
1.756.406,40
0,08
12:55

B

BALSU GIDA
15,33
58.880.485,90
0,79
13:24

B

BANVT BANVIT
243,20
31.968.264,30
0,73
13:24

B

BARMA BAREM AMBALAJ
17,38
10.521.264,21
1,94
13:22

B

BASCM BASTAS BASKENT CIMENTO
10,06
498.786,23
2,04
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
27,22
6.421.656,02
0,44
13:22

B

BAYRK BAYRAK TABAN SANAYI
18,27
47.682.069,66
1,51
13:23

B

BEGYO BATI EGE GMYO
15,39
267.397.976,02
2,60
13:24

B

BERA HOLDING
16,67
61.510.909,25
1,52
13:24

B

BEYAZ FILO
21,60
11.683.648,48
1,60
13:24

B

BFREN BOSCH FREN SISTEMLERI
669,00
17.843.932,00
0,52
13:23

B

BIENY BIEN YAPI URUNLERI
34,24
27.410.413,52
0,23
13:24

B

BIGCH BUYUK SEFLER EFS
26,22
10.220.403,24
2,82
13:20

B

BIGEN BIRLESIM GRUP ENERJI
11,90
109.386.917,71
1,80
13:23

B

BIMAS BIM MAGAZALAR
450,00
1.359.356.698,75
1,80
13:24

B

BINBN BIN ULASIM TEKNOLOJILERI
175,60
95.750.634,70
4,52
13:23

B

BINHO 1000 YATIRIMLAR HOL.
241,80
56.672.082,60
1,98
13:24

B

BIOEN BIOTREND CEVRE VE ENERJI
19,00
105.290.760,55
4,11
13:23

B

BIZIM MAGAZALARI
25,88
2.446.898,04
0,31
13:23

B

BJKAS BESIKTAS FUTBOL YAT.
3,48
63.203.826,78
2,96
13:23

B

BLCYT BILICI YATIRIM
15,14
2.242.137,60
1,54
13:19

B

BMSCH BMS CELIK HASIR
12,83
15.068.796,33
1,42
13:23

B

BMSTL BMS BIRLESIK METAL
43,26
70.585.933,46
1,73
13:24

B

BNTAS BANTAS AMBALAJ
5,54
10.505.013,46
0,00
13:24

B

BOBET BOGAZICI BETON SANAYI
19,22
14.148.042,43
0,05
13:23

B

BORLS BORLEASE OTOMOTIV
92,50
44.578.419,30
4,05
13:23

B

BORSK BOR SEKER
21,46
17.787.915,76
1,90
13:24

B

BOSSA
6,51
10.397.823,72
0,15
13:23

B

BRISA
85,80
10.419.457,50
1,10
13:23

B

BRKO BIRKO MENSUCAT
10,30
1.987.229,65
1,68
12:55

B

BRKSN BERKOSAN YALITIM
22,16
2.334.693,74
0,27
13:20

B

BRKVY BIRIKIM VARLIK YONETIM
58,05
52.092.874,70
5,26
13:23

B

BRLSM BIRLESIM MUHENDISLIK
16,11
24.840.669,41
1,00
13:23

B

BRMEN BIRLIK MENSUCAT
5,50
1.135.905,10
2,42
12:55

B

BRSAN BORUSAN BORU SANAYI
386,50
160.914.236,25
4,11
13:23

B

BRYAT BORUSAN YAT. PAZ.
2.020,00
113.206.023,00
4,61
13:23

B

BSOKE BATISOKE CIMENTO
13,09
28.600.217,39
0,38
13:23

B

BTCIM BATI CIMENTO
4,35
34.394.479,40
0,46
13:24

B

BUCIM BURSA CIMENTO
7,53
15.622.622,77
1,76
13:23

B

BULGS BULLS GSYO
21,00
304.819.591,85
5,37
13:24

B

BURCE LIK
15,27
7.129.827,11
1,33
13:23

B

BURVA BURCELIK VANA
104,80
3.116.976,90
1,35
13:23

B

BVSAN BULBULOGLU VINC
102,20
31.411.952,20
0,00
13:23

B

BYDNR BAYDONER RESTORANLARI
20,12
7.886.699,70
0,70
13:23

C

CANTE CAN2 TERMIK
1,67
398.146.459,28
5,70
13:24

C

CASA EMTIA PETROL
60,35
1.665.297,90
0,25
12:55

C

CATES ELEKTRIK
29,16
11.936.540,76
0,07
13:22

C

CCOLA COCA COLA ICECEK
53,95
116.492.771,30
0,94
13:23

C

CELHA CELIK HALAT
19,96
5.111.502,99
1,84
13:22

C

CEMAS DOKUM
3,60
248.177.153,84
9,76
13:23

C

CEMTS CEMTAS
10,77
133.149.111,67
9,90
13:24

C

CEMZY CEM ZEYTIN
13,87
69.607.977,23
0,72
13:24

C

CEOEM CEO EVENT MEDYA
37,50
126.966.825,78
0,48
13:24

C

CGCAM CAGDAS CAM
28,38
220.891.395,02
10,00
13:23

C

CIMSA
47,72
723.009.365,16
6,16
13:24

C

CLEBI CELEBI
2.837,50
194.844.755,00
3,81
13:24

C

CMBTN CIMBETON
2.299,00
26.271.582,00
0,57
13:23

C

CMENT CIMENTAS
406,50
508.337,00
2,05
12:55

C

CONSE CONSUS ENERJI
2,65
8.792.900,59
1,53
13:22

C

COSMO S YAT. HOLDING
106,00
2.631.986,40
0,56
13:22

C

CRDFA CREDITWEST FAKTORING
7,24
8.364.485,09
4,93
13:23

C

CRFSA CARREFOURSA
83,95
8.090.618,85
0,60
13:23

C

CUSAN CUHADAROGLU METAL
22,32
10.844.413,14
2,29
13:23

C

CVKMD CVK MADEN
10,28
141.889.317,21
1,78
13:23

C

CWENE CW ENERJI
17,31
55.960.610,24
3,04
13:23

D

DAGHL DAGI YATIRIM HOLDING
60,75
5.161.016,25
9,95
12:55

D

DAGI GIYIM
5,80
36.598.174,11
9,85
13:24

D

DAPGM DAP GAYRIMENKUL
7,32
28.110.923,46
0,00
13:23

D

DARDL DARDANEL
5,01
9.500.490,57
2,04
13:22

D

DCTTR DCT TRADING DIS TICARET
38,08
78.522.102,14
0,16
13:23

D

DENGE HOLDING
2,81
13.816.036,36
2,55
13:24

D

DERHL DERLUKS YATIRIM HOLDING
53,75
471.780.693,92
7,07
13:24

D

DERIM OD
37,42
50.218.159,18
4,47
13:23

D

DESA DERI
8,49
2.533.343,42
0,35
13:23

D

DESPC DESPEC BILGISAYAR
44,84
6.652.309,74
0,27
13:22

D

DEVA HOLDING
60,00
8.892.598,65
0,17
13:23

D

DGATE DATAGATE BILGISAYAR
51,10
6.567.981,57
0,20
13:21

D

DGGYO DOGUS GMYO
35,60
2.642.678,36
1,06
13:15

D

DGNMO DOGANLAR MOBILYA
6,64
6.187.308,70
0,61
13:23

D

DIRIT EKS DIRILIS TEKSTIL
21,64
513.517,20
0,37
12:55

D

DITAS DOGAN
12,85
8.516.322,34
1,15
13:22

D

DMRGD DMR UNLU MAMULLER
14,56
36.366.581,41
3,48
13:24

D

DMSAS DEMISAS DOKUM
7,49
8.652.569,52
0,53
13:23

D

DNISI DINAMIK ISI MAKINA YALITIM
26,06
21.205.902,52
0,54
13:20

D

DOAS DOGUS OTOMOTIV
223,00
272.379.854,10
2,66
13:23

D

DOBUR DOGAN BURDA
198,60
24.532.429,40
1,02
13:24

D

DOCO DO-CO
6.460,00
36.441.812,50
10,00
13:23

D

DOFER YAPI MALZEMELERI
26,70
14.708.769,04
7,49
13:24

D

DOGUB DOGUSAN
17,98
2.560.851,41
3,10
13:23

D

DOHOL DOGAN HOLDING
16,13
298.195.152,84
1,38
13:23

D

DOKTA S DOKUMCULUK
20,18
3.045.919,34
2,38
13:23

D

DSTKF DESTEK FINANS FAKTORING
144,50
67.700.008,30
2,03
13:23

D

DURDO DURAN DOGAN BASIM
3,73
22.644.542,82
0,80
13:24

D

DURKN DURUKAN SEKERLEME
16,63
43.894.792,45
2,12
13:23

D

DYOBY DYO BOYA
20,76
121.769.851,14
2,99
13:24

D

DZGYO DENIZ GMYO
7,94
40.103.578,15
0,63
13:23

E

EBEBK EBEBEK MAGAZACILIK
48,96
8.739.728,70
0,97
13:24

E

ECILC ECZACIBASI ILAC
43,80
28.338.444,16
0,18
13:22

E

ECZYT ECZACIBASI YATIRIM
179,90
39.186.121,60
0,33
13:23

E

EDATA E-DATA TEKNOLOJI
4,02
6.074.736,65
0,25
13:22

E

EDIP GAYRIMENKUL
19,35
7.292.697,23
0,78
13:18

E

EFORC EFOR CAY SANAYI
79,05
50.786.353,50
0,57
13:23

E

EGEEN EGE ENDUSTRI
9.300,00
58.039.302,50
0,96
13:23

E

EGEGY EGEYAPI AVRUPA GMYO
15,42
24.445.101,48
1,72
13:23

E

EGEPO NASMED L
6,87
99.605.564,23
9,92
13:23

E

EGGUB EGE GUBRE
63,10
10.217.191,60
1,12
13:23

E

EGPRO EGE PROFIL
24,26
26.864.394,24
3,81
13:24

E

EGSER EGE SERAMIK
3,23
1.241.893,35
0,00
13:24

E

EKGYO EMLAK KONUT GMYO
12,78
908.702.035,78
1,16
13:24

E

EKIZ KIMYA
53,50
798.755,00
3,17
12:55

E

EKOS TEKNOLOJI
20,14
20.094.309,56
4,35
13:24

E

EKSUN GIDA
5,45
4.537.091,28
1,11
13:23

E

ELITE NATUREL ORGANIK GIDA
38,94
34.820.711,06
0,88
13:23

E

EMKEL EMEK ELEKTRIK
19,74
84.582.616,79
3,14
13:24

E

EMNIS EMINIS AMBALAJ
332,75
927.726,25
0,60
12:55

E

ENDAE ENDA ENERJI HOLDING
13,18
33.230.252,78
2,09
13:23

E

ENERY A ENERJI
3,32
48.098.207,41
0,91
13:23

E

ENJSA ENERJISA ENERJI
57,20
125.441.372,35
0,00
13:23

E

ENKAI ENKA INSAAT
63,70
766.057.653,85
0,08
13:24

E

ENSRI ENSARI DERI
18,19
14.714.992,32
1,96
13:24

E

ENTRA IC ENTERRA YEN. ENERJI
10,11
68.495.104,39
0,50
13:23

E

EPLAS EGT
4,90
4.523.121,35
1,03
13:20

E

ERBOS AN
167,50
7.821.005,60
1,21
13:23

E

ERCB ERCIYAS CELIK BORU
85,75
20.644.149,60
0,64
13:23

E

EREGL I DEMIR CELIK
22,60
1.401.051.262,64
0,36
13:24

E

ERSU GIDA
14,34
1.776.687,68
1,65
13:18

E

ESCAR FILO
51,90
16.146.459,09
1,33
13:16

E

ESCOM ESCORT TEKNOLOJI
2,52
10.052.287,80
1,61
13:23

E

ESEN BOGA ELEKTRIK
37,72
53.166.943,18
0,59
13:23

E

ETILR ETILER GIDA
8,79
127.982.979,46
8,92
13:24

E

ETYAT EURO TREND YAT. ORT.
10,00
632.606,41
1,86
13:19

E

EUHOL EURO YATIRIM HOLDING
20,50
12.205.848,50
2,50
12:55

E

EUKYO EURO KAPITAL YAT. ORT.
11,48
1.296.466,41
1,03
13:23

E

EUPWR EUROPOWER ENERJI
30,32
192.364.915,18
4,05
13:24

E

EUREN EUROPEN ENDUSTRI
4,37
43.808.253,15
0,23
13:23

E

EUYO EURO YAT. ORT.
10,52
3.184.473,21
2,14
13:23

E

EYGYO EYG GMYO
2,23
10.358.751,38
1,36
13:23

F

FADE GIDA
13,27
3.651.686,14
0,61
13:22

F

FENER BAHCE FUTBOL
52,20
370.073.135,00
7,90
13:24

F

FLAP KONGRE TOPLANTI HIZ.
7,42
6.863.180,08
1,33
13:23

F

FMIZP F-M IZMIT PISTON
304,00
20.606.513,75
0,49
13:21

F

FONET BILGI TEKNOLOJILERI
14,18
38.953.629,05
1,73
13:23

F

FORMT FORMET METAL VE CAM
6,08
156.849.399,39
8,19
13:23

F

FORTE BILGI ILETISIM
80,60
44.794.219,10
6,26
13:23

F

FRIGO PAK GIDA
7,67
8.233.003,22
1,86
13:23

F

FROTO FORD OTOSAN
1.049,00
641.267.472,00
0,94
13:23

F

FZLGY FUZUL GMYO
34,08
46.869.443,84
0,65
13:22

G

GARAN TI BANKASI
117,60
1.243.397.483,10
0,34
13:23

G

GARFA GARANTI FAKTORING
16,55
5.531.725,14
0,42
13:23

G

GEDIK Y. MEN. DEG.
8,13
1.763.279,20
0,37
13:23

G

GEDZA GEDIZ AMBALAJ
27,80
42.885.456,14
2,58
13:23

G

GENIL GEN ILAC
142,70
41.941.841,60
5,08
13:23

G

GENTS GENTAS
19,99
79.981.647,83
3,58
13:23

G

GEREL GERSAN ELEKTRIK
8,49
15.131.786,34
1,56
13:23

G

GESAN GIRISIM ELEKTRIK SANAYI
46,04
232.896.749,18
3,83
13:24

G

GIPTA OFIS KIRTASIYE
60,30
43.210.071,05
2,03
13:24

G

GLBMD GLOBAL MEN. DEG.
9,75
700.659,36
1,52
13:21

G

GLCVY GELECEK VARLIK YONETIMI
53,15
29.949.574,13
8,78
13:23

G

GLRMK GULERMAK AGIR SANAYI
158,20
478.477.251,70
2,73
13:24

G

GLRYH GULER YAT. HOLDING
2,91
14.664.400,09
1,75
13:21

G

GLYHO GLOBAL YAT. HOLDING
7,23
51.645.396,93
2,03
13:24

G

GMTAS GIMAT MAGAZACILIK
13,34
21.933.755,27
0,30
13:20

G

GOKNR GOKNUR GIDA
21,96
37.352.141,48
1,01
13:23

G

GOLTS GOLTAS CIMENTO
416,00
24.534.810,50
0,30
13:22

G

GOODY GOOD-YEAR
15,44
11.958.178,27
0,06
13:22

G

GOZDE GIRISIM
19,74
7.844.029,31
0,05
13:16

G

GRNYO GARANTI YAT. ORT.
8,11
776.159,64
0,37
13:23

G

GRSEL GUR-SEL TURIZM TASIMACILIK
231,10
136.687.818,70
1,40
13:24

G

GRTHO GRAINTURK HOLDING
337,50
58.544.376,00
2,20
13:23

G

GSDDE GSD DENIZCILIK
7,88
7.685.840,90
2,07
13:23

G

GSDHO GSD HOLDING
3,92
14.721.794,48
1,55
13:22

G

GSRAY GALATASARAY SPORTIF
1,92
159.965.802,11
3,03
13:23

G

GUBRF GUBRE FABRIK.
266,50
574.883.242,50
1,33
13:24

G

GUNDG GUNDOGDU GIDA
49,28
20.788.327,64
2,50
13:24

G

GWIND GALATA WIND ENERJI
25,58
15.181.243,60
0,55
13:23

G

GZNMI GEZINOMI SEYAHAT
102,60
31.601.323,50
2,70
13:23

H

HALKB T. HALK BANKASI
21,04
463.882.639,98
1,13
13:24

H

HATEK HATAY TEKSTIL
26,66
22.149.408,14
8,01
13:23

H

HATSN HATSAN GEMI
39,54
16.350.917,62
1,38
13:22

H

HDFGS HEDEF GIRISIM
1,70
32.547.189,35
2,41
13:21

H

HEDEF HOLDING
6,72
50.361.214,41
6,16
13:23

H

HEKTS HEKTAS
3,30
106.598.294,57
0,00
13:24

H

HKTM HIDROPAR HAREKET KONTROL
12,32
26.117.197,16
0,16
13:23

H

HLGYO HALK GMYO
2,80
74.381.765,81
1,82
13:23

H

HOROZ LOJISTIK
51,70
46.541.723,15
4,02
13:24

H

HRKET HAREKET PROJE TASIMACILIGI
58,65
48.074.062,10
0,77
13:24

H

HTTBT HITIT BILGISAYAR
45,84
30.999.485,70
1,76
13:23

H

HUBVC HUB GIRISIM
1,76
1.337.988,72
0,57
13:23

H

HUNER HUN YENILENEBILIR ENERJI
3,90
55.607.038,71
3,17
13:23

H

HURGZ HURRIYET GZT.
4,26
15.401.157,68
2,07
13:22

I

ICBCT ICBC TURKEY BANK
13,07
8.331.503,84
1,28
13:23

I

ICUGS ICU GIRISIM
13,06
66.784.348,00
1,63
13:24

I

IDGYO IDEALIST GMYO
2,45
2.725.598,76
0,00
13:21

I

IEYHO ISIKLAR ENERJI YAPI HOL.
8,79
25.652.522,69
1,38
13:23

I

IHAAS IHLAS HABER AJANSI
21,24
31.522.265,43
8,15
13:24

I

IHEVA IHLAS EV ALETLERI
2,17
2.211.957,89
0,00
13:23

I

IHGZT IHLAS GAZETECILIK
1,39
20.183.118,39
2,21
13:24

I

IHLAS HOLDING
2,38
58.637.817,31
0,83
13:23

I

IHLGM IHLAS GAYRIMENKUL
1,65
19.403.260,81
1,23
13:23

I

IHYAY IHLAS YAYIN HOLDING
2,14
22.888.892,33
0,47
13:23

I

IMASM IMAS MAKINA
2,56
24.611.547,44
3,23
13:24

I

INDES INDEKS BILGISAYAR
7,12
13.419.646,67
0,14
13:23

I

INFO YATIRIM
2,14
8.932.447,20
0,47
13:23

I

INGRM INGRAM BILISIM
397,25
5.422.968,50
0,00
13:23

I

INTEK INNOSA TEKNOLOJI
501,00
3.152.793,00
0,20
12:55

I

INTEM A
195,90
3.962.561,30
0,05
13:23

I

INVEO YATIRIM HOLDING
6,72
6.087.818,97
0,88
13:21

I

INVES TCO HOLDING
224,10
50.217.347,80
1,17
13:23

I

IPEKE IPEK DOGAL ENERJI
61,10
266.061.602,60
3,48
13:23

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
75,05
866.302,15
0,07
12:55

I

ISBTR IS BANKASI (B)
510.000,00
1.530.000,00
0,94
12:55

I

ISCTR IS BANKASI (C)
12,38
2.103.186.146,70
0,98
13:23

I

ISDMR ISKENDERUN DEMIR CELIK
36,44
58.277.454,48
0,44
13:23

I

ISFIN IS FIN.KIR.
13,17
18.766.779,44
2,15
13:24

I

ISGSY IS GIRISIM
33,40
25.932.178,90
2,51
13:24

I

ISGYO IS GMYO
16,13
25.133.337,66
0,92
13:24

I

ISKPL ISIK PLASTIK
22,72
10.580.903,04
2,99
13:23

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
39,00
253.090.293,82
3,13
13:24

I

ISSEN ISBIR SENTETIK DOKUMA
7,83
1.795.746,33
0,51
13:21

I

ISYAT IS YAT. ORT.
7,68
4.201.907,01
0,00
13:23

I

IZENR IZDEMIR ENERJI
5,52
44.512.622,34
4,35
13:23

I

IZFAS IZMIR FIRCA
73,15
43.171.370,85
0,48
13:23

I

IZINV IZ YATIRIM HOLDING
38,58
1.592.002,92
0,31
13:13

I

IZMDC IZMIR DEMIR CELIK
4,94
8.334.160,11
0,61
13:23

J

JANTS A JANT SANAYI
23,12
27.142.808,56
0,61
13:23

K

KAPLM KAPLAMIN
180,20
9.968.798,40
0,90
13:24

K

KAREL ELEKTRONIK
8,58
12.474.676,91
0,23
13:23

K

KARSN KARSAN OTOMOTIV
11,09
60.103.319,28
1,42
13:23

K

KARTN KARTONSAN
86,45
10.497.924,25
1,29
13:23

K

KARYE KARTAL YEN. ENERJI
26,56
21.054.341,62
1,84
13:24

K

KATMR KATMERCILER EKIPMAN
2,37
75.542.429,27
2,60
13:23

K

KAYSE RI SEKER FABRIKASI
18,03
15.853.877,47
1,46
13:23

K

KBORU KUZEY BORU
65,25
24.497.859,80
0,46
13:23

K

KCAER KOCAER CELIK
12,77
97.601.790,63
1,83
13:24

K

KCHOL KOC HOLDING
161,80
1.143.072.595,30
1,10
13:24

K

KENT GIDA
830,00
1.673.093,50
1,25
12:55

K

KERVN KERVANSARAY YAT. HOLDING
2,00
815.015,40
1,96
12:55

K

KERVT KEREVITAS GIDA
16,20
56.468.622,38
0,93
13:24

K

KFEIN KAFEIN YAZILIM
117,00
39.065.226,40
1,47
13:23

K

KGYO KORAY GMYO
3,04
16.598.018,53
0,65
13:19

K

KIMMR KIM MARKET-ERSAN ALISVERIS
8,37
10.332.889,91
0,12
13:22

K

KLGYO KILER GMYO
4,67
9.416.463,04
0,65
13:23

K

KLKIM KALEKIM KIMYEVI MADDELER
34,16
49.397.774,28
0,70
13:24

K

KLMSN KLIMASAN KLIMA
23,20
6.281.533,74
0,87
13:23

K

KLNMA T. KALKINMA BANK.
7,30
514.781,05
0,68
12:55

K

KLNMAR T. KALKINMA BANK. - RHKP
5,05
447.603,13
1,17
13:23

K

KLRHO KILER HOLDING
23,88
6.133.228,64
0,50
13:23

K

KLSER KALESERAMIK
30,34
17.408.252,82
0,80
13:23

K

KLSYN KOLEKSIYON MOBILYA
5,40
8.254.035,45
0,92
13:23

K

KLYPV KALYON GUNES TEKNOLOJILERI
67,85
138.318.237,30
0,59
13:24

K

KMPUR KIMTEKS POLIURETAN
17,62
13.972.125,92
0,11
13:23

K

KNFRT KONFRUT TARIM
10,80
12.428.484,38
0,28
13:24

K

KOCMT KOC METALURJI
12,79
18.267.803,99
0,87
13:24

K

KONKA KONYA KAGIT
34,00
5.924.314,88
0,12
13:22

K

KONTR OLMATIK TEKNOLOJI
32,28
1.079.106.436,72
9,95
13:24

K

KONYA CIMENTO
5.700,00
28.995.287,50
0,22
13:20

K

KOPOL KOZA POLYESTER
5,21
41.307.401,57
0,38
13:23

K

KORDS A TEKNIK TEKSTIL
57,20
10.702.073,35
0,35
13:23

K

KOTON MAGAZACILIK
15,45
12.736.828,59
0,91
13:23

K

KOZAA KOZA MADENCILIK
83,05
308.919.440,00
4,27
13:23

K

KOZAL KOZA ALTIN
27,84
1.176.614.446,64
3,87
13:24

K

KRDMA KARDEMIR (A)
34,46
61.143.568,08
0,94
13:22

K

KRDMB KARDEMIR (B)
24,52
14.492.182,68
0,16
13:22

K

KRDMD KARDEMIR (D)
29,38
642.760.680,02
0,20
13:23

K

KRGYO KORFEZ GMYO
12,02
32.569.851,50
1,86
13:24

K

KRONT KRON TEKNOLOJI
16,58
7.778.075,32
1,01
13:23

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,71
1.836.517,02
0,75
13:23

K

KRSTL KRISTAL KOLA
6,36
23.481.667,85
2,09
13:23

K

KRTEK KARSU TEKSTIL
24,32
4.851.067,52
0,66
13:22

K

KRVGD KERVAN GIDA
2,08
20.305.609,37
0,48
13:24

K

KSTUR KUSTUR KUSADASI TURIZM
6.667,50
10.741.342,50
4,67
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
67,65
310.461.236,05
4,64
13:24

K

KTSKR KUTAHYA SEKER FABRIKASI
68,20
28.441.268,20
4,04
13:24

K

KUTPO KUTAHYA PORSELEN
77,15
11.276.543,80
0,64
13:23

K

KUVVA GIDA
55,00
14.120.012,00
1,85
12:55

K

KUYAS YATIRIM
36,42
344.769.751,80
4,16
13:24

K

KZBGY KIZILBUK GYO
7,48
221.878.475,80
0,67
13:23

K

KZGYO KUZUGRUP GMYO
20,44
12.786.686,46
1,89
13:23

L

LIDER LDR TURIZM
194,70
85.773.689,50
7,24
13:23

L

LIDFA LIDER FAKTORING
2,87
10.556.129,22
1,06
13:22

L

LILAK LILA KAGIT
24,58
52.799.293,86
3,28
13:24

L

LINK BILGISAYAR
506,00
51.893.669,50
2,69
13:23

L

LKMNH LOKMAN HEKIM SAGLIK
18,90
6.655.308,85
0,59
13:24

L

LMKDC LIMAK DOGU ANADOLU
31,52
72.142.614,82
1,75
13:23

L

LOGO YAZILIM
123,50
20.195.108,50
1,48
13:23

L

LRSHO LORAS HOLDING
2,35
11.208.247,14
2,62
13:23

L

LUKSK LUKS KADIFE
85,50
10.298.230,85
0,18
13:23

L

LYDHO LYDIA HOLDING
83,55
29.040.211,15
1,15
13:24

L

LYDYE LYDIA YESIL ENERJI
11.450,00
4.225.407,50
1,46
13:23

M

MAALT MARMARIS ALTINYUNUS
765,00
20.222.981,50
0,39
13:22

M

MACKO LIK INTERNET HIZMETLERI
109,80
10.247.439,70
0,99
13:22

M

MAGEN MARGUN ENERJI
28,86
69.005.263,22
3,07
13:23

M

MAKIM MAKINE
17,21
3.980.246,51
0,23
13:22

M

MAKTK MAKINA TAKIM
11,15
103.628.150,26
9,96
13:24

M

MANAS ENERJI YONETIMI
11,82
77.080.103,56
4,06
13:24

M

MARBL TUREKS TURUNC MADENCILIK
12,65
23.824.342,17
2,51
13:23

M

MARKA YATIRIM HOLDING
66,55
71.324.301,80
2,70
13:23

M

MARTI OTEL
2,79
8.884.966,19
1,45
13:22

M

MAVI GIYIM
69,05
231.098.391,90
0,29
13:24

M

MEDTR MEDITERA TIBBI MALZEME
38,62
8.257.669,82
1,48
13:23

M

MEGAP MEGA POLIETILEN
3,13
1.238.109,06
0,32
12:55

M

MEGMT MEGA METAL
29,48
87.055.175,64
6,04
13:24

M

MEKAG MEKA GLOBAL MAKINE
42,58
27.044.754,28
2,70
13:23

M

MEPET METRO PETROL VE TESISLERI
8,68
557.090,74
1,52
13:22

M

MERCN MERCAN KIMYA
22,50
42.393.291,56
3,50
13:24

M

MERIT TURIZM
12,21
9.500.579,04
0,99
13:23

M

MERKO GIDA
13,89
18.507.550,32
1,02
13:23

M

METRO HOLDING
2,53
3.519.667,19
0,40
13:23

M

METUR METEMTUR YATIRIM
16,47
58.507.259,66
2,36
13:24

M

MGROS MIGROS TICARET
485,00
376.957.196,25
2,07
13:23

M

MHRGY MHR GMYO
5,14
17.551.934,35
1,18
13:23

M

MIATK MIA TEKNOLOJI
47,04
712.446.129,06
2,44
13:24

M

MMCAS MMC SAN. VE TIC. YAT.
23,00
430.330,00
0,79
12:55

M

MNDRS MENDERES TEKSTIL
9,28
7.570.841,17
1,17
13:24

M

MNDTR MONDI TURKEY
5,24
4.005.007,79
0,58
13:24

M

MOBTL MOBILTEL ILETISIM
3,82
6.099.617,80
0,53
13:24

M

MOGAN ENERJI
8,74
17.785.205,07
0,23
13:23

M

MOPAS MARKETCILIK
25,68
73.204.584,70
0,47
13:24

M

MPARK MLP SAGLIK
319,25
40.482.918,00
0,71
13:23

M

MRGYO MARTI GMYO
1,40
23.494.419,92
2,19
13:21

M

MRSHL MARSHALL
1.414,00
11.921.788,00
1,36
13:22

M

MSGYO MISTRAL GMYO
4,34
3.965.108,10
0,46
13:23

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
25,16
21.176.062,02
0,72
13:23

M

MTRYO METRO YAT. ORT.
6,47
1.058.629,82
0,15
13:21

M

MZHLD MAZHAR ZORLU HOLDING
5,65
650.262,78
1,62
13:23

N

NATEN NATUREL ENERJI
45,44
138.617.650,00
2,81
13:24

N

NETAS TELEKOM.
55,15
12.622.494,15
2,04
13:24

N

NIBAS NIGBAS NIGDE BETON
14,59
11.256.466,30
1,74
13:23

N

NTGAZ NATURELGAZ
7,65
28.723.941,33
4,51
13:24

N

NTHOL NET HOLDING
38,38
37.490.527,68
0,89
13:24

N

NUGYO NUROL GMYO
6,66
4.563.788,25
0,15
13:23

N

NUHCM NUH CIMENTO
256,00
24.125.848,75
2,75
13:23

O

OBAMS OBA MAKARNACILIK
44,60
40.279.813,20
1,81
13:24

O

OBASE BILGISAYAR
30,06
9.466.442,36
0,87
13:23

O

ODAS ELEKTRIK
5,13
108.772.132,79
1,18
13:24

O

ODINE TEKNOLOJI
121,90
105.277.890,00
0,74
13:24

O

OFSYM OFIS YEM GIDA
41,22
10.382.171,24
1,38
13:22

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
93,65
12.799.764,00
1,30
13:23

O

ONRYT ONUR TEKNOLOJI
64,05
56.569.818,25
1,83
13:23

O

ORCAY ORTAKOY CAY SANAYI
8,39
2.408.363,91
1,18
13:23

O

ORGE ENERJI ELEKTRIK
87,65
62.865.493,25
1,86
13:23

O

ORMA N MAHSULLERI
172,90
785.224,30
1,20
12:55

O

OSMEN OSMANLI MENKUL
8,97
26.845.940,98
3,24
13:24

O

OSTIM ENDUSTRIYEL YAT
3,55
64.540.589,64
2,01
13:23

O

OTKAR OTOKAR
480,25
43.158.668,00
2,73
13:23

O

OTTO HOLDING
335,50
3.411.246,50
0,00
13:22

O

OYAKC OYAK CIMENTO
29,90
177.019.366,12
1,77
13:24

O

OYAYO OYAK YAT. ORT.
24,04
3.178.436,80
4,52
13:23

O

OYLUM SINAI YATIRIMLAR
7,17
1.665.151,17
1,10
13:23

O

OYYAT OYAK YATIRIM MENKUL
28,60
4.499.389,24
0,42
13:21

O

OZATD OZATA DENIZCILIK
124,30
212.694.630,10
2,51
13:24

O

OZGYO OZDERICI GMYO
4,86
4.750.007,13
1,67
13:20

O

OZKGY OZAK GMYO
11,63
13.594.540,79
1,22
13:24

O

OZRDN OZERDEN AMBALAJ
8,61
815.788,53
0,70
13:23

O

OZSUB OZSU BALIK
34,18
13.636.426,00
4,40
13:23

O

OZYSR OZYASAR TEL
22,86
10.721.317,66
2,33
13:22

P

PAGYO PANORA GMYO
65,60
8.892.981,45
4,79
13:22

P

PAMEL ELEKTRIK
82,95
4.895.948,85
0,18
13:23

P

PAPIL ON SAVUNMA
33,26
279.411.432,88
9,99
13:23

P

PARSN PARSAN
84,30
29.207.745,20
3,44
13:23

P

PASEU PASIFIK EURASIA LOJISTIK
38,78
169.887.550,20
0,10
13:23

P

PATEK PASIFIK TEKNOLOJI
81,95
121.429.596,10
0,49
13:24

P

PCILT PC ILETISIM MEDYA
11,58
16.162.442,02
1,85
13:22

P

PEHOL PERA YATIRIM HOLDING
16,28
681.005.024,92
2,81
13:24

P

PEKGY PEKER GMYO
1,52
141.606.076,77
1,33
13:23

P

PENGD PENGUEN GIDA
7,48
18.924.471,41
3,60
13:24

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,67
14.405.607,51
0,37
13:23

P

PETKM PETKIM
16,90
232.351.818,31
1,00
13:24

P

PETUN PINAR ET VE UN
8,42
10.873.316,48
0,24
13:23

P

PGSUS PEGASUS
248,60
1.599.232.052,85
3,55
13:24

P

PINSU PINAR SU
5,81
4.425.738,14
0,69
13:23

P

PKART PLASTIKKART
60,90
3.901.329,10
1,50
13:23

P

PKENT PETROKENT TURIZM
204,90
21.676.866,40
0,94
13:23

P

PLTUR PLATFORM TURIZM
26,52
70.197.560,34
1,22
13:23

P

PNLSN PANELSAN CATI CEPHE
40,72
10.862.289,30
0,29
13:22

P

PNSUT PINAR SUT
8,43
3.110.843,88
0,96
13:22

P

POLHO POLISAN HOLDING
15,93
397.315.815,51
9,94
13:23

P

POLTK POLITEKNIK METAL
6.347,50
10.878.327,50
1,64
13:22

P

PRDGS PARDUS GIRISIM
4,95
4.233.863,15
0,61
13:24

P

PRKAB TURK PRYSMIAN KABLO
27,16
7.407.791,22
0,00
13:24

P

PRKME PARK ELEK.MADENCILIK
18,47
5.778.337,22
1,32
13:23

P

PRZMA PRIZMA PRESS MATBAACILIK
10,00
10.513.409,91
5,26
13:24

P

PSDTC PERGAMON DIS TICARET
72,60
2.748.825,60
0,34
13:23

P

PSGYO PASIFIK GMYO
1,72
161.352.772,58
6,17
13:24

Q

QNBFK QNB FINANSAL KIRALAMA
41,00
811.677,00
0,00
12:55

Q

QNBTR QNB BANK
323,50
4.476.709,00
6,64
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,09
37.590.659,34
0,24
13:23

R

RALYH RAL YATIRIM HOLDING
90,65
78.545.705,20
3,72
13:23

R

RAYSG RAY SIGORTA
252,25
94.294.554,45
0,10
13:23

R

REEDR REEDER TEKNOLOJI
12,92
226.578.590,15
0,08
13:24

R

RGYAS RONESANS GAYRIMENKUL YAT.
106,50
15.581.324,30
0,19
13:24

R

RNPOL RAINBOW POLIKARBONAT
24,72
1.981.456,22
0,82
13:22

R

RODRG RODRIGO TEKSTIL
16,77
1.201.442,19
1,15
13:22

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,89
44.671.405,34
2,48
13:24

R

RUBNS RUBENIS TEKSTIL
22,72
9.915.256,30
0,18
13:23

R

RUZYE RUZY MADENCILIK VE ENERJI
7,97
22.231.411,68
9,93
13:23

R

RYGYO REYSAS GMYO
15,15
45.276.383,75
0,98
13:23

R

RYSAS REYSAS LOJISTIK
17,35
77.789.212,97
0,06
13:23

S

SAFKR SAFKAR EGE SOGUTMACILIK
75,75
24.894.342,45
0,53
13:23

S

SAHOL SABANCI HOLDING
80,15
1.038.510.383,25
1,11
13:24

S

SAMAT SARAY MATBAACILIK
17,10
13.403.234,86
0,71
13:23

S

SANEL MUHENDISLIK
26,14
8.562.645,60
8,02
13:23

S

SANFM SANIFOAM ENDUSTRI
46,30
43.593.225,46
2,89
13:23

S

SANKO PAZARLAMA
20,72
2.869.099,70
1,33
13:23

S

SARKY SARKUYSAN
20,66
11.910.875,12
1,62
13:23

S

SASA POLYESTER
3,73
526.123.781,39
0,27
13:24

S

SAYAS SAY YENILENEBILIR ENERJI
31,20
15.318.356,20
2,50
13:23

S

SDTTR SDT UZAY VE SAVUNMA
200,80
54.557.521,60
1,67
13:23

S

SEGMN SEGMEN KARDESLER GIDA
22,92
44.290.789,00
3,71
13:24

S

SEGYO SEKER GMYO
5,33
59.226.085,74
2,90
13:24

S

SEKFK SEKER FIN. KIR.
7,42
3.055.732,62
0,27
13:23

S

SEKUR O PLASTIK
15,00
9.876.816,73
6,99
13:23

S

SELEC SELCUK ECZA DEPOSU
64,10
37.058.663,80
1,23
13:23

S

SELGD SELCUK GIDA
47,16
2.786.742,42
1,91
13:23

S

SELVA GIDA
1,71
7.464.224,61
0,58
13:23

S

SERNT SERANIT GRANIT SERAMIK
9,57
131.832.198,14
3,80
13:23

S

SEYKM SEYITLER KIMYA
3,55
21.094.586,97
2,31
13:23

S

SILVR SILVERLINE ENDUSTRI
16,65
3.756.497,63
1,09
13:21

S

SISE CAM
37,76
664.391.639,86
2,13
13:24

S

SKBNK SEKERBANK
4,87
187.007.603,80
3,40
13:23

S

SKTAS SOKTAS
4,99
43.183.522,60
9,91
13:23

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
104,60
16.663.808,10
8,17
13:24

S

SKYMD SEKER YATIRIM
17,10
18.064.932,01
7,61
13:24

S

SMART IKS YAZILIM
27,92
15.934.068,60
0,78
13:23

S

SMRTG SMART GUNES ENERJISI TEK.
33,14
67.345.326,16
2,79
13:24

S

SMRVA SUMER VARLIK YONETIM
44,76
65.455.933,18
9,98
13:20

S

SNGYO SINPAS GMYO
3,35
51.939.163,29
0,60
13:23

S

SNICA SANICA ISI SANAYI
4,06
21.860.364,70
2,53
13:24

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
110,10
4.374.493,20
9,99
12:55

S

SNPAM SONMEZ PAMUKLU
57,35
782.211,80
8,21
12:55

S

SODSN SODAS SODYUM SANAYII
88,40
353.913,30
1,12
12:55

S

SOKE DEGIRMENCILIK
11,28
7.905.947,92
1,08
13:23

S

SOKM SOK MARKETLER TICARET
36,70
102.059.015,08
0,22
13:24

S

SONME Z FILAMENT
90,90
3.961.904,10
9,98
13:01

S

SRVGY SERVET GMYO
3,19
59.828.566,10
10,00
13:24

S

SUMAS SUNI TAHTA
330,00
363.000,00
2,37
12:55

S

SUNTK SUN TEKSTIL
37,42
587.714.399,54
8,91
13:23

S

SURGY SUR TATIL EVLERI GMYO
40,80
34.146.729,42
0,79
13:23

S

SUWEN TEKSTIL
21,78
2.260.687,66
0,55
13:16

T

TABGD TAB GIDA
164,30
67.849.993,50
1,73
13:23

T

TARKM TARKIM BITKI KORUMA
356,25
20.649.101,25
0,49
13:24

T

TATEN TATLIPINAR ENERJI URETIM
36,80
23.504.923,02
0,27
13:23

T

TATGD TAT GIDA
12,14
10.512.935,27
1,17
13:23

T

TAVHL TAV HAVALIMANLARI
239,50
593.778.718,30
1,03
13:24

T

TBORG T.TUBORG
167,40
11.831.282,40
0,24
13:23

T

TCELL TURKCELL
93,50
943.945.166,90
2,40
13:24

T

TCKRC KIRAC GALVANIZ
37,54
38.447.199,70
0,70
13:24

T

TDGYO TREND GMYO
15,08
8.123.996,91
2,45
13:23

T

TEKTU TEK-ART TURIZM
4,08
9.076.419,65
0,49
13:23

T

TERA YATIRIM MENKUL DEGERLER
55,40
128.644.147,50
0,18
13:24

T

TEZOL EUROPAP KAGIT
16,17
26.387.128,55
1,10
13:24

T

TGSAS TGS DIS TICARET
58,90
2.852.046,85
2,26
13:11

T

THYAO TURK HAVA YOLLARI
307,25
2.407.843.772,50
1,21
13:24

T

TKFEN TEKFEN HOLDING
164,90
1.670.983.624,30
9,93
13:24

T

TKNSA TEKNOSA IC VE DIS TICARET
28,06
427.878.222,22
3,85
13:23

T

TLMAN TRABZON LIMAN
90,25
9.801.632,60
0,33
13:23

T

TMPOL TEMAPOL POLIMER PLASTIK
71,75
7.191.012,20
0,28
13:22

T

TMSN TUMOSAN MOTOR VE TRAKTOR
92,40
32.443.429,80
1,28
13:23

T

TNZTP TAPDI TINAZTEPE
37,20
16.978.562,74
1,09
13:23

T

TOASO TOFAS OTO. FAB.
177,70
439.591.316,40
0,89
13:24

T

TRCAS TURCAS PETROL
33,30
56.022.648,10
3,31
13:23

T

TRGYO TORUNLAR GMYO
61,45
95.227.848,35
1,24
13:23

T

TRILC TURK ILAC SERUM
22,92
73.407.832,74
2,14
13:24

T

TSGYO TSKB GMYO
7,40
34.539.618,44
0,00
13:23

T

TSKB T.S.K.B.
10,98
73.285.142,76
0,18
13:23

T

TSPOR TRABZONSPOR SPORTIF
1,02
139.588.909,66
2,00
13:24

T

TTKOM TURK TELEKOM
47,88
599.346.307,08
2,48
13:24

T

TTRAK TURK TRAKTOR
779,50
209.227.198,50
1,50
13:24

T

TUCLK TUGCELIK
7,90
7.971.897,95
0,38
13:23

T

TUKAS
2,08
42.768.738,70
0,97
13:24

T

TUPRS TUPRAS
135,30
1.105.638.091,90
1,96
13:24

T

TUREX TUREKS TURIZM TASIMACILIK
252,25
137.782.994,75
3,42
13:24

T

TURGG TURKER PROJE GAYRIMENKUL
448,75
4.219.482,00
1,99
13:22

T

TURSG TURKIYE SIGORTA
18,06
124.842.091,10
0,11
13:23

U

UFUK YATIRIM
603,50
6.986.498,00
1,60
13:21

U

ULAS LAR TURIZM YAT.
23,00
3.460.823,64
0,69
13:23

U

ULKER BISKUVI
116,70
826.107.714,20
3,23
13:23

U

ULUFA ULUSAL FAKTORING
13,66
7.645.785,70
0,52
13:21

U

ULUSE ULUSOY ELEKTRIK
139,80
4.551.487,60
0,07
13:23

U

ULUUN ULUSOY UN SANAYI
5,86
11.417.101,73
1,03
13:23

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,17
3.962.521,39
1,20
13:20

U

USAK SERAMIK
4,41
336.248.300,00
0,00
13:24

V

VAKBN VAKIFLAR BANKASI
23,68
380.707.123,90
1,17
13:23

V

VAKFN VAKIF FIN. KIR.
2,23
76.454.905,45
0,00
13:23

V

VAKKO TEKSTIL
69,55
22.664.739,35
0,07
13:23

V

VANGD VANET GIDA
22,08
5.701.637,64
7,18
13:23

V

VBTYZ VBT YAZILIM
19,28
9.669.798,98
0,00
13:23

V

VERTU VERUSATURK GIRISIM
31,76
5.377.313,26
0,75
13:22

V

VERUS A HOLDING
256,00
13.020.682,25
1,54
13:23

V

VESBE VESTEL BEYAZ ESYA
12,86
33.122.965,47
0,92
13:24

V

VESTL VESTEL
48,88
92.841.767,66
0,08
13:24

V

VKFYO VAKIF YAT. ORT.
17,20
440.622,18
0,17
13:23

V

VKGYO VAKIF GMYO
2,09
40.866.842,72
0,00
13:23

V

VKING VIKING KAGIT
25,30
1.009.424,08
1,20
13:23

V

VRGYO VERA KONSEPT GMYO
2,70
92.891.847,92
7,57
13:24

V

VSNMD VISNE MADENCILIK
190,00
132.312.746,70
4,04
13:23

Y

YAPRK YAPRAK SUT VE BESI CIFT.
653,00
52.581.041,00
0,61
13:22

Y

YATAS
26,12
6.682.427,88
1,21
13:23

Y

YAYLA EN. UR. TUR. VE INS
20,52
10.953.182,08
2,19
13:23

Y

YBTAS YIBITAS INSAAT MALZEME
209.997,50
8.089.905,00
2,33
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
53,75
302.986.687,50
3,86
13:24

Y

YESIL YATIRIM HOLDING
1,55
33.059.413,00
6,16
13:23

Y

YGGYO YENI GIMAT GMYO
78,60
13.642.442,05
1,16
13:21

Y

YGYO YESIL GMYO
5,81
5.673.709,02
9,83
12:55

Y

YIGIT AKU
28,44
60.836.017,30
2,23
13:24

Y

YKBNK YAPI VE KREDI BANK.
24,38
2.777.497.709,66
1,41
13:24

Y

YKSLN YUKSELEN CELIK
6,20
32.112.415,96
0,64
13:23

Y

YONGA MOBILYA
56,70
523.227,20
3,09
12:55

Y

YUNSA
6,21
29.383.000,72
2,81
13:24

Y

YYAPI YESIL YAPI
1,47
60.456.914,05
5,00
13:23

Y

YYLGD YAYLA GIDA
9,41
26.112.503,33
0,32
13:23

Z

ZEDUR ENERJI
7,18
3.102.923,73
1,27
13:24

Z

ZOREN ZORLU ENERJI
3,54
55.702.489,06
0,85
13:23

Z

ZRGYO ZIRAAT GMYO
20,30
70.527.274,21
3,20
13:23

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.